禪遊科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 2.130 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 2.170 | 2026-06-25 | |||||
| 3 | 2026-06-26 | 2.190 | 2026-06-24 | |||||
| 4 | 2026-05-18 | 1,230,000 | 30,000 | 0.12 | 1,035,881,687 | 3,247,200 | 2.640 | 2026-05-14 |
| 5 | 2026-05-13 | 1,200,000 | 20,000 | 0.12 | 1,035,881,687 | 3,372,000 | 2.810 | 2026-05-11 |
| 6 | 2026-05-12 | 1,180,000 | 20,000 | 0.11 | 1,035,881,687 | 3,339,400 | 2.830 | 2026-05-08 |
| 7 | 2026-05-06 | 1,160,000 | 36,000 | 0.11 | 1,035,881,687 | 3,248,000 | 2.800 | 2026-05-04 |
| 8 | 2026-05-04 | 1,124,000 | 26,000 | 0.11 | 1,035,881,687 | 3,147,200 | 2.800 | 2026-04-30 |
| 9 | 2026-03-31 | 1,098,000 | 6,000 | 0.11 | 1,035,142,187 | 2,657,160 | 2.420 | 2026-03-27 |
| 10 | 2026-03-25 | 1,092,000 | 122,000 | 0.11 | 1,034,975,187 | 2,555,280 | 2.340 | 2026-03-23 |
| 11 | 2026-03-24 | 970,000 | 44,000 | 0.09 | 1,034,975,187 | 2,289,200 | 2.360 | 2026-03-20 |
| 12 | 2026-03-23 | 926,000 | -30,000 | 0.09 | 1,034,975,187 | 2,139,060 | 2.310 | 2026-03-19 |
| 13 | 2026-03-20 | 956,000 | 132,000 | 0.09 | 1,034,975,187 | 2,198,800 | 2.300 | 2026-03-18 |
| 14 | 2026-03-18 | 824,000 | 2,000 | 0.08 | 1,034,975,187 | 1,895,200 | 2.300 | 2026-03-16 |
| 15 | 2026-03-17 | 822,000 | -46,000 | 0.08 | 1,034,975,187 | 1,898,820 | 2.310 | 2026-03-13 |
| 16 | 2026-03-05 | 868,000 | -82,000 | 0.08 | 1,034,975,187 | 1,979,040 | 2.280 | 2026-03-03 |
| 17 | 2026-02-26 | 950,000 | 102,000 | 0.09 | 1,034,975,187 | 2,137,500 | 2.250 | 2026-02-24 |
| 18 | 2026-02-25 | 848,000 | 10,000 | 0.08 | 1,034,975,187 | 1,941,920 | 2.290 | 2026-02-23 |
| 19 | 2026-02-11 | 838,000 | 70,000 | 0.08 | 1,034,975,187 | 1,977,680 | 2.360 | 2026-02-09 |
| 20 | 2026-02-03 | 768,000 | 4,000 | 0.07 | 1,034,975,187 | 1,843,200 | 2.400 | 2026-01-30 |
| 21 | 2026-02-02 | 764,000 | 26,000 | 0.07 | 1,034,975,187 | 1,894,720 | 2.480 | 2026-01-29 |
| 22 | 2026-01-05 | 738,000 | -12,000 | 0.07 | 1,034,975,187 | 1,800,720 | 2.440 | 2025-12-30 |
| 23 | 2025-12-23 | 750,000 | -8,000 | 0.07 | 1,034,300,687 | 1,935,000 | 2.580 | 2025-12-19 |
| 24 | 2025-11-20 | 758,000 | -42,000 | 0.07 | 1,034,300,687 | 1,743,400 | 2.300 | 2025-11-18 |
| 25 | 2025-11-17 | 800,000 | 28,000 | 0.08 | 1,034,300,687 | 1,880,000 | 2.350 | 2025-11-13 |
| 26 | 2025-11-12 | 772,000 | 10,000 | 0.07 | 1,034,300,687 | 1,798,760 | 2.330 | 2025-11-10 |
| 27 | 2025-11-11 | 762,000 | -86,000 | 0.07 | 1,034,300,687 | 1,767,840 | 2.320 | 2025-11-07 |
| 28 | 2025-11-04 | 848,000 | -50,000 | 0.08 | 1,034,300,687 | 1,975,840 | 2.330 | 2025-10-31 |
| 29 | 2025-11-03 | 898,000 | -100,000 | 0.09 | 1,034,300,687 | 2,083,360 | 2.320 | 2025-10-30 |
| 30 | 2025-10-31 | 998,000 | -50,000 | 0.10 | 1,034,300,687 | 2,335,320 | 2.340 | 2025-10-28 |
| 31 | 2025-10-27 | 1,048,000 | -110,000 | 0.10 | 1,034,300,687 | 2,420,880 | 2.310 | 2025-10-23 |
| 32 | 2025-10-24 | 1,158,000 | -50,000 | 0.11 | 1,034,300,687 | 2,651,820 | 2.290 | 2025-10-22 |
| 33 | 2025-10-23 | 1,208,000 | -46,000 | 0.12 | 1,034,300,687 | 2,778,400 | 2.300 | 2025-10-21 |
| 34 | 2025-10-21 | 1,254,000 | -310,000 | 0.12 | 1,034,300,687 | 2,871,660 | 2.290 | 2025-10-17 |
| 35 | 2025-10-17 | 1,564,000 | 36,000 | 0.15 | 1,034,300,687 | 3,628,480 | 2.320 | 2025-10-15 |
| 36 | 2025-10-16 | 1,528,000 | -520,000 | 0.15 | 1,034,300,687 | 3,651,920 | 2.390 | 2025-10-14 |
| 37 | 2025-10-15 | 2,048,000 | -50,000 | 0.20 | 1,034,300,687 | 4,689,920 | 2.290 | 2025-10-13 |
| 38 | 2025-10-13 | 2,098,000 | 4,000 | 0.20 | 1,034,300,687 | 4,783,440 | 2.280 | 2025-10-09 |
| 39 | 2025-10-08 | 2,094,000 | 50,000 | 0.20 | 1,034,300,687 | 4,816,200 | 2.300 | 2025-10-03 |
| 40 | 2025-09-24 | 2,044,000 | -8,000 | 0.20 | 1,033,966,437 | 4,864,720 | 2.380 | 2025-09-22 |
| 41 | 2025-09-18 | 2,052,000 | -44,000 | 0.20 | 1,033,966,437 | 5,130,000 | 2.500 | 2025-09-16 |
| 42 | 2025-09-12 | 2,096,000 | 24,000 | 0.20 | 1,033,966,437 | 5,156,160 | 2.460 | 2025-09-10 |
| 43 | 2025-09-11 | 2,072,000 | 20,000 | 0.20 | 1,033,966,437 | 5,159,280 | 2.490 | 2025-09-09 |
| 44 | 2025-09-10 | 2,052,000 | -100,000 | 0.20 | 1,033,966,437 | 5,191,560 | 2.530 | 2025-09-08 |
| 45 | 2025-09-05 | 2,152,000 | -110,000 | 0.21 | 1,033,966,437 | 5,724,320 | 2.660 | 2025-09-03 |
| 46 | 2025-09-03 | 2,262,000 | 10,000 | 0.22 | 1,033,966,437 | 5,813,340 | 2.570 | 2025-09-01 |
| 47 | 2025-09-02 | 2,252,000 | 8,000 | 0.22 | 1,033,966,437 | 5,832,680 | 2.590 | 2025-08-29 |
| 48 | 2025-09-01 | 2,244,000 | -168,000 | 0.22 | 1,033,966,437 | 5,946,600 | 2.650 | 2025-08-28 |
| 49 | 2025-08-29 | 2,412,000 | 200,000 | 0.23 | 1,033,837,437 | 6,150,600 | 2.550 | 2025-08-27 |
| 50 | 2025-08-27 | 2,212,000 | 20,000 | 0.21 | 1,033,837,437 | 5,264,560 | 2.380 | 2025-08-25 |
| 51 | 2025-08-22 | 2,192,000 | 12,000 | 0.21 | 1,033,837,437 | 5,151,200 | 2.350 | 2025-08-20 |
| 52 | 2025-08-21 | 2,180,000 | 12,000 | 0.21 | 1,033,837,437 | 5,123,000 | 2.350 | 2025-08-19 |
| 53 | 2025-08-20 | 2,168,000 | 22,000 | 0.21 | 1,033,837,437 | 5,376,640 | 2.480 | 2025-08-18 |
| 54 | 2025-08-11 | 2,146,000 | 6,000 | 0.21 | 1,033,837,437 | 5,257,700 | 2.450 | 2025-08-07 |
| 55 | 2025-08-08 | 2,140,000 | 48,000 | 0.21 | 1,033,837,437 | 5,136,000 | 2.400 | 2025-08-06 |
| 56 | 2025-07-29 | 2,092,000 | 14,000 | 0.20 | 1,033,837,437 | 5,334,600 | 2.550 | 2025-07-25 |
| 57 | 2025-07-28 | 2,078,000 | 10,000 | 0.20 | 1,033,837,437 | 5,319,680 | 2.560 | 2025-07-24 |
| 58 | 2025-07-21 | 2,068,000 | 24,000 | 0.20 | 1,033,837,437 | 5,666,320 | 2.740 | 2025-07-17 |
| 59 | 2025-07-18 | 2,044,000 | 42,000 | 0.20 | 1,033,837,437 | 5,621,000 | 2.750 | 2025-07-16 |
| 60 | 2025-07-16 | 2,002,000 | 8,000 | 0.19 | 1,033,837,437 | 5,645,640 | 2.820 | 2025-07-14 |
| 61 | 2025-07-14 | 1,994,000 | 12,000 | 0.19 | 1,033,837,437 | 5,244,220 | 2.630 | 2025-07-10 |
| 62 | 2025-07-11 | 1,982,000 | 44,000 | 0.19 | 1,033,837,437 | 5,153,200 | 2.600 | 2025-07-09 |
| 63 | 2025-07-08 | 1,938,000 | 26,000 | 0.19 | 1,033,837,437 | 5,096,940 | 2.630 | 2025-07-04 |
| 64 | 2025-07-07 | 1,912,000 | -78,000 | 0.18 | 1,033,837,437 | 5,124,160 | 2.680 | 2025-07-03 |
| 65 | 2025-07-03 | 1,990,000 | -14,000 | 0.19 | 1,033,837,437 | 4,955,100 | 2.490 | 2025-06-30 |
| 66 | 2025-06-25 | 2,004,000 | 28,000 | 0.19 | 1,033,568,187 | 4,108,200 | 2.050 | 2025-06-23 |
| 67 | 2025-06-24 | 1,976,000 | 36,000 | 0.19 | 1,033,568,187 | 4,090,320 | 2.070 | 2025-06-20 |
| 68 | 2025-06-18 | 1,940,000 | 14,000 | 0.19 | 1,033,568,187 | 4,190,400 | 2.160 | 2025-06-16 |
| 69 | 2025-06-05 | 1,926,000 | -50,000 | 0.19 | 1,032,568,187 | 4,391,280 | 2.280 | 2025-06-03 |
| 70 | 2025-06-04 | 1,976,000 | -76,000 | 0.19 | 1,032,568,187 | 4,426,240 | 2.240 | 2025-06-02 |
| 71 | 2025-05-27 | 2,052,000 | 26,000 | 0.20 | 1,032,458,937 | 4,555,440 | 2.220 | 2025-05-23 |
| 72 | 2025-05-12 | 2,026,000 | -2,000 | 0.20 | 1,032,458,937 | 4,599,020 | 2.270 | 2025-05-08 |
| 73 | 2025-05-08 | 2,028,000 | -2,000 | 0.20 | 1,032,458,937 | 4,623,840 | 2.280 | 2025-05-06 |
| 74 | 2025-05-07 | 2,030,000 | 2,000 | 0.20 | 1,032,458,937 | 4,608,100 | 2.270 | 2025-05-02 |
| 75 | 2025-05-02 | 2,028,000 | 30,000 | 0.20 | 1,032,458,937 | 4,623,840 | 2.280 | 2025-04-29 |
| 76 | 2025-04-23 | 1,998,000 | 50,000 | 0.19 | 1,032,338,937 | 4,355,640 | 2.180 | 2025-04-17 |
| 77 | 2025-04-16 | 1,948,000 | 74,000 | 0.19 | 1,032,338,937 | 4,383,000 | 2.250 | 2025-04-14 |
| 78 | 2025-04-15 | 1,874,000 | 194,000 | 0.18 | 1,032,338,937 | 4,122,800 | 2.200 | 2025-04-11 |
| 79 | 2025-04-11 | 1,680,000 | 2,000 | 0.16 | 1,032,338,937 | 3,729,600 | 2.220 | 2025-04-09 |
| 80 | 2025-04-10 | 1,678,000 | 150,000 | 0.16 | 1,032,338,937 | 3,758,720 | 2.240 | 2025-04-08 |
| 81 | 2025-04-09 | 1,528,000 | -300,000 | 0.15 | 1,032,338,937 | 3,285,200 | 2.150 | 2025-04-07 |
| 82 | 2025-04-08 | 1,828,000 | 4,000 | 0.18 | 1,032,338,937 | 4,314,080 | 2.360 | 2025-04-03 |
| 83 | 2025-03-26 | 1,824,000 | 4,000 | 0.18 | 1,032,338,937 | 4,176,960 | 2.290 | 2025-03-24 |
| 84 | 2025-03-25 | 1,820,000 | -32,000 | 0.18 | 1,032,338,937 | 4,459,000 | 2.450 | 2025-03-21 |
| 85 | 2025-03-17 | 1,852,000 | 50,000 | 0.18 | 1,032,338,937 | 4,074,400 | 2.200 | 2025-03-13 |
| 86 | 2025-03-13 | 1,802,000 | 52,000 | 0.17 | 1,032,338,937 | 4,108,560 | 2.280 | 2025-03-11 |
| 87 | 2025-03-07 | 1,750,000 | 982,000 | 0.17 | 1,032,338,937 | 3,955,000 | 2.260 | 2025-03-05 |
| 88 | 2025-03-03 | 768,000 | -30,000 | 0.07 | 1,032,338,937 | 1,758,720 | 2.290 | 2025-02-27 |
| 89 | 2025-02-25 | 798,000 | 156,000 | 0.08 | 1,032,338,937 | 1,835,400 | 2.300 | 2025-02-21 |
| 90 | 2025-02-24 | 642,000 | 60,000 | 0.06 | 1,032,338,937 | 1,476,600 | 2.300 | 2025-02-20 |
| 91 | 2025-02-20 | 582,000 | 30,000 | 0.06 | 1,032,338,937 | 1,396,800 | 2.400 | 2025-02-18 |
| 92 | 2025-02-18 | 552,000 | 16,000 | 0.05 | 1,032,338,937 | 1,164,720 | 2.110 | 2025-02-14 |
| 93 | 2025-02-17 | 536,000 | -50,000 | 0.05 | 1,032,338,937 | 1,104,160 | 2.060 | 2025-02-13 |
| 94 | 2025-01-09 | 586,000 | -12,000 | 0.06 | 1,032,338,937 | 1,623,220 | 2.770 | 2025-01-07 |
| 95 | 2024-10-15 | 598,000 | 8,000 | 0.06 | 1,032,263,687 | 1,704,300 | 2.850 | 2024-10-10 |
| 96 | 2024-10-04 | 590,000 | 8,000 | 0.06 | 1,032,263,687 | 1,716,900 | 2.910 | 2024-10-02 |
| 97 | 2024-09-03 | 582,000 | 6,000 | 0.06 | 1,032,225,687 | 1,519,020 | 2.610 | 2024-08-30 |
| 98 | 2024-08-29 | 576,000 | 2,000 | 0.06 | 1,031,788,687 | 1,486,080 | 2.580 | 2024-08-27 |
| 99 | 2024-08-13 | 574,000 | 8,000 | 0.06 | 1,031,788,687 | 1,618,680 | 2.820 | 2024-08-09 |
| 100 | 2024-07-31 | 566,000 | -8,000 | 0.05 | 1,031,788,687 | 1,618,760 | 2.860 | 2024-07-29 |
| 101 | 2024-07-22 | 574,000 | 10,000 | 0.06 | 1,031,788,687 | 1,612,940 | 2.810 | 2024-07-18 |
| 102 | 2024-07-05 | 564,000 | 10,000 | 0.05 | 1,031,788,687 | 1,624,320 | 2.880 | 2024-07-03 |
| 103 | 2024-07-03 | 554,000 | 4,000 | 0.05 | 1,031,788,687 | 1,601,060 | 2.890 | 2024-06-28 |
| 104 | 2024-06-28 | 550,000 | -44,000 | 0.05 | 1,031,627,437 | 1,595,000 | 2.900 | 2024-06-26 |
| 105 | 2024-06-26 | 594,000 | -6,000 | 0.06 | 1,031,627,437 | 1,752,300 | 2.950 | 2024-06-24 |
| 106 | 2024-06-25 | 600,000 | -4,000 | 0.06 | 1,031,627,437 | 1,794,000 | 2.990 | 2024-06-21 |
| 107 | 2024-06-04 | 604,000 | 4,000 | 0.06 | 1,031,627,437 | 2,107,960 | 3.490 | 2024-05-31 |
| 108 | 2024-05-20 | 600,000 | -4,000 | 0.06 | 1,030,627,437 | 2,166,000 | 3.610 | 2024-05-16 |
| 109 | 2024-05-03 | 604,000 | 2,000 | 0.06 | 1,030,627,437 | 2,083,800 | 3.450 | 2024-04-30 |
| 110 | 2024-04-30 | 602,000 | 4,000 | 0.06 | 1,030,627,437 | 2,046,800 | 3.400 | 2024-04-26 |
| 111 | 2024-04-26 | 598,000 | 12,000 | 0.06 | 1,030,619,937 | 2,027,220 | 3.390 | 2024-04-24 |
| 112 | 2024-04-24 | 586,000 | 4,000 | 0.06 | 1,030,619,937 | 1,869,340 | 3.190 | 2024-04-22 |
| 113 | 2024-04-17 | 582,000 | 270,000 | 0.06 | 1,030,619,937 | 1,897,320 | 3.260 | 2024-04-15 |
| 114 | 2024-04-11 | 312,000 | 18,000 | 0.03 | 1,030,619,937 | 1,160,640 | 3.720 | 2024-04-09 |
| 115 | 2024-04-05 | 294,000 | -20,000 | 0.03 | 1,030,619,937 | 1,037,820 | 3.530 | 2024-04-02 |
| 116 | 2024-04-02 | 314,000 | -14,000 | 0.03 | 1,030,619,937 | 1,042,480 | 3.320 | 2024-03-27 |
| 117 | 2024-03-26 | 328,000 | -16,000 | 0.03 | 1,030,604,937 | 1,174,240 | 3.580 | 2024-03-22 |
| 118 | 2024-03-25 | 344,000 | 12,000 | 0.03 | 1,030,604,937 | 1,634,000 | 4.750 | 2024-03-21 |
| 119 | 2024-03-22 | 332,000 | 30,000 | 0.03 | 1,030,604,937 | 1,573,680 | 4.740 | 2024-03-20 |
| 120 | 2024-03-21 | 302,000 | 4,000 | 0.03 | 1,030,604,937 | 1,352,960 | 4.480 | 2024-03-19 |
| 121 | 2024-03-13 | 298,000 | 8,000 | 0.03 | 1,030,604,937 | 1,335,040 | 4.480 | 2024-03-11 |
| 122 | 2024-03-07 | 290,000 | -2,000 | 0.03 | 1,030,604,937 | 1,276,000 | 4.400 | 2024-03-05 |
| 123 | 2024-03-06 | 292,000 | -2,000 | 0.03 | 1,030,604,937 | 1,334,440 | 4.570 | 2024-03-04 |
| 124 | 2024-02-27 | 294,000 | 10,000 | 0.03 | 1,030,604,937 | 1,308,300 | 4.450 | 2024-02-23 |
| 125 | 2024-02-16 | 284,000 | 6,000 | 0.03 | 1,030,604,937 | 1,383,080 | 4.870 | 2024-02-14 |
| 126 | 2024-02-15 | 278,000 | -50,000 | 0.03 | 1,030,604,937 | 1,312,160 | 4.720 | 2024-02-08 |
| 127 | 2024-02-07 | 328,000 | -2,000 | 0.03 | 1,030,604,937 | 1,580,960 | 4.820 | 2024-02-05 |
| 128 | 2024-02-02 | 330,000 | 2,000 | 0.03 | 1,030,604,937 | 1,745,700 | 5.290 | 2024-01-31 |
| 129 | 2024-02-01 | 328,000 | -48,000 | 0.03 | 1,030,604,937 | 1,708,880 | 5.210 | 2024-01-30 |
| 130 | 2024-01-26 | 376,000 | -6,000 | 0.04 | 1,030,604,937 | 2,098,080 | 5.580 | 2024-01-24 |
| 131 | 2024-01-22 | 382,000 | 6,000 | 0.04 | 1,030,604,937 | 1,997,860 | 5.230 | 2024-01-18 |
| 132 | 2024-01-19 | 376,000 | -10,000 | 0.04 | 1,030,604,937 | 1,823,600 | 4.850 | 2024-01-17 |
| 133 | 2024-01-16 | 386,000 | -150,000 | 0.04 | 1,030,604,937 | 1,814,200 | 4.700 | 2024-01-12 |
| 134 | 2024-01-11 | 536,000 | 14,000 | 0.05 | 1,030,604,937 | 2,556,720 | 4.770 | 2024-01-09 |
| 135 | 2024-01-10 | 522,000 | 24,000 | 0.05 | 1,030,604,937 | 2,453,400 | 4.700 | 2024-01-08 |
| 136 | 2024-01-05 | 498,000 | -28,000 | 0.05 | 1,030,604,937 | 2,704,140 | 5.430 | 2024-01-03 |
| 137 | 2024-01-04 | 526,000 | -110,000 | 0.05 | 1,030,604,937 | 2,835,140 | 5.390 | 2024-01-02 |
| 138 | 2024-01-03 | 636,000 | -50,000 | 0.06 | 1,030,604,937 | 3,599,760 | 5.660 | 2023-12-29 |
| 139 | 2024-01-02 | 686,000 | -12,000 | 0.07 | 1,030,604,937 | 3,793,580 | 5.530 | 2023-12-28 |
| 140 | 2023-12-29 | 698,000 | -50,000 | 0.07 | 1,030,604,937 | 3,985,580 | 5.710 | 2023-12-27 |
| 141 | 2023-12-28 | 748,000 | 86,000 | 0.07 | 1,030,604,937 | 3,373,480 | 4.510 | 2023-12-22 |
| 142 | 2023-12-27 | 662,000 | 4,000 | 0.06 | 1,030,604,937 | 3,574,800 | 5.400 | 2023-12-21 |
| 143 | 2023-12-22 | 658,000 | -210,000 | 0.06 | 1,030,604,937 | 3,355,800 | 5.100 | 2023-12-20 |
| 144 | 2023-12-20 | 868,000 | -114,000 | 0.08 | 1,030,604,937 | 3,689,000 | 4.250 | 2023-12-18 |
| 145 | 2023-12-19 | 982,000 | 42,000 | 0.10 | 1,030,604,937 | 4,173,500 | 4.250 | 2023-12-15 |
| 146 | 2023-12-13 | 940,000 | -22,000 | 0.09 | 1,030,604,937 | 3,825,800 | 4.070 | 2023-12-11 |
| 147 | 2023-12-08 | 962,000 | -156,000 | 0.09 | 1,030,604,937 | 3,963,440 | 4.120 | 2023-12-06 |
| 148 | 2023-12-07 | 1,118,000 | 40,000 | 0.11 | 1,030,604,937 | 4,293,120 | 3.840 | 2023-12-05 |
| 149 | 2023-12-06 | 1,078,000 | -30,000 | 0.10 | 1,030,604,937 | 4,193,420 | 3.890 | 2023-12-04 |
| 150 | 2023-12-01 | 1,108,000 | -2,000 | 0.11 | 1,030,604,937 | 4,310,120 | 3.890 | 2023-11-29 |
| 151 | 2023-11-30 | 1,110,000 | -14,000 | 0.11 | 1,030,604,937 | 4,384,500 | 3.950 | 2023-11-28 |
| 152 | 2023-11-29 | 1,124,000 | -92,000 | 0.11 | 1,030,376,187 | 4,304,920 | 3.830 | 2023-11-27 |
| 153 | 2023-11-27 | 1,216,000 | -200,000 | 0.12 | 1,030,376,187 | 4,705,920 | 3.870 | 2023-11-23 |
| 154 | 2023-11-15 | 1,416,000 | -10,000 | 0.14 | 1,030,376,187 | 4,970,160 | 3.510 | 2023-11-13 |
| 155 | 2023-11-13 | 1,426,000 | -198,000 | 0.14 | 1,030,376,187 | 5,318,980 | 3.730 | 2023-11-09 |
| 156 | 2023-11-10 | 1,624,000 | -10,000 | 0.16 | 1,030,376,187 | 5,651,520 | 3.480 | 2023-11-08 |
| 157 | 2023-11-09 | 1,634,000 | -170,000 | 0.16 | 1,030,376,187 | 5,604,620 | 3.430 | 2023-11-07 |
| 158 | 2023-11-08 | 1,804,000 | -10,000 | 0.18 | 1,030,376,187 | 6,855,200 | 3.800 | 2023-11-06 |
| 159 | 2023-11-06 | 1,814,000 | -76,000 | 0.18 | 1,030,376,187 | 6,367,140 | 3.510 | 2023-11-02 |
| 160 | 2023-11-03 | 1,890,000 | -106,000 | 0.18 | 1,030,376,187 | 6,577,200 | 3.480 | 2023-11-01 |
| 161 | 2023-11-02 | 1,996,000 | 38,000 | 0.19 | 1,030,376,187 | 7,025,920 | 3.520 | 2023-10-31 |
| 162 | 2023-11-01 | 1,958,000 | -20,000 | 0.19 | 1,030,376,187 | 6,774,680 | 3.460 | 2023-10-30 |
| 163 | 2023-10-27 | 1,978,000 | 100,000 | 0.19 | 1,030,200,687 | 6,210,920 | 3.140 | 2023-10-25 |
| 164 | 2023-10-26 | 1,878,000 | -48,000 | 0.18 | 1,030,200,687 | 5,840,580 | 3.110 | 2023-10-24 |
| 165 | 2023-10-24 | 1,926,000 | -2,000 | 0.19 | 1,030,200,687 | 6,298,020 | 3.270 | 2023-10-19 |
| 166 | 2023-10-20 | 1,928,000 | -184,000 | 0.19 | 1,030,200,687 | 6,266,000 | 3.250 | 2023-10-18 |
| 167 | 2023-10-19 | 2,112,000 | 18,000 | 0.21 | 1,030,200,687 | 6,842,880 | 3.240 | 2023-10-17 |
| 168 | 2023-10-17 | 2,094,000 | 96,000 | 0.20 | 1,030,200,687 | 6,637,980 | 3.170 | 2023-10-13 |
| 169 | 2023-10-16 | 1,998,000 | 74,000 | 0.19 | 1,030,200,687 | 5,894,100 | 2.950 | 2023-10-12 |
| 170 | 2023-10-05 | 1,924,000 | -22,000 | 0.19 | 1,030,200,687 | 5,444,920 | 2.830 | 2023-10-03 |
| 171 | 2023-10-04 | 1,946,000 | 20,000 | 0.19 | 1,030,200,687 | 5,623,940 | 2.890 | 2023-09-29 |
| 172 | 2023-10-03 | 1,926,000 | 40,000 | 0.19 | 1,030,200,687 | 5,450,580 | 2.830 | 2023-09-28 |
| 173 | 2023-09-29 | 1,886,000 | 110,000 | 0.18 | 1,030,148,687 | 5,186,500 | 2.750 | 2023-09-27 |
| 174 | 2023-09-28 | 1,776,000 | -70,000 | 0.17 | 1,030,148,687 | 4,955,040 | 2.790 | 2023-09-26 |
| 175 | 2023-09-25 | 1,846,000 | 4,000 | 0.18 | 1,030,148,687 | 5,242,640 | 2.840 | 2023-09-21 |
| 176 | 2023-09-14 | 1,842,000 | 4,000 | 0.18 | 1,030,148,687 | 5,304,960 | 2.880 | 2023-09-12 |
| 177 | 2023-09-06 | 1,838,000 | 16,000 | 0.18 | 1,030,148,687 | 5,440,480 | 2.960 | 2023-09-04 |
| 178 | 2023-08-30 | 1,822,000 | -306,000 | 0.18 | 1,030,124,687 | 5,083,380 | 2.790 | 2023-08-28 |
| 179 | 2023-08-29 | 2,128,000 | -286,000 | 0.21 | 1,030,124,687 | 6,064,800 | 2.850 | 2023-08-25 |
| 180 | 2023-08-28 | 2,414,000 | -208,000 | 0.23 | 1,030,124,687 | 7,410,980 | 3.070 | 2023-08-24 |
| 181 | 2023-08-25 | 2,622,000 | 40,000 | 0.25 | 1,030,124,687 | 8,521,500 | 3.250 | 2023-08-23 |
| 182 | 2023-08-24 | 2,582,000 | 140,000 | 0.25 | 1,030,124,687 | 8,443,140 | 3.270 | 2023-08-22 |
| 183 | 2023-08-23 | 2,442,000 | -198,000 | 0.24 | 1,030,124,687 | 7,570,200 | 3.100 | 2023-08-21 |
| 184 | 2023-08-22 | 2,640,000 | 150,000 | 0.26 | 1,030,124,687 | 8,421,600 | 3.190 | 2023-08-18 |
| 185 | 2023-08-21 | 2,490,000 | -10,000 | 0.24 | 1,030,124,687 | 8,092,500 | 3.250 | 2023-08-17 |
| 186 | 2023-08-18 | 2,500,000 | 14,000 | 0.24 | 1,030,124,687 | 8,225,000 | 3.290 | 2023-08-16 |
| 187 | 2023-08-17 | 2,486,000 | -6,000 | 0.24 | 1,030,124,687 | 8,253,520 | 3.320 | 2023-08-15 |
| 188 | 2023-08-16 | 2,492,000 | 96,000 | 0.24 | 1,030,124,687 | 8,398,040 | 3.370 | 2023-08-14 |
| 189 | 2023-08-08 | 2,396,000 | -142,000 | 0.23 | 1,030,124,687 | 7,523,440 | 3.140 | 2023-08-04 |
| 190 | 2023-08-02 | 2,538,000 | 4,000 | 0.25 | 1,030,124,687 | 8,476,920 | 3.340 | 2023-07-31 |
| 191 | 2023-07-28 | 2,534,000 | 4,000 | 0.25 | 1,030,124,687 | 8,818,320 | 3.480 | 2023-07-26 |
| 192 | 2023-07-26 | 2,530,000 | 8,000 | 0.25 | 1,030,124,687 | 8,551,400 | 3.380 | 2023-07-24 |
| 193 | 2023-07-21 | 2,522,000 | -62,000 | 0.24 | 1,030,124,687 | 9,154,860 | 3.630 | 2023-07-19 |
| 194 | 2023-07-20 | 2,584,000 | -50,000 | 0.25 | 1,030,124,687 | 9,793,360 | 3.790 | 2023-07-18 |
| 195 | 2023-07-19 | 2,634,000 | 44,000 | 0.26 | 1,030,124,687 | 10,088,220 | 3.830 | 2023-07-14 |
| 196 | 2023-07-18 | 2,590,000 | -6,000 | 0.25 | 1,030,124,687 | 9,039,100 | 3.490 | 2023-07-13 |
| 197 | 2023-07-13 | 2,596,000 | 52,000 | 0.25 | 1,030,124,687 | 8,878,320 | 3.420 | 2023-07-11 |
| 198 | 2023-07-12 | 2,544,000 | 10,000 | 0.25 | 1,030,124,687 | 8,522,400 | 3.350 | 2023-07-10 |
| 199 | 2023-07-07 | 2,534,000 | -44,000 | 0.25 | 1,030,124,687 | 8,184,820 | 3.230 | 2023-07-05 |
| 200 | 2023-06-19 | 2,578,000 | 4,000 | 0.25 | 1,029,859,687 | 9,074,560 | 3.520 | 2023-06-15 |
| 201 | 2023-06-15 | 2,574,000 | 216,000 | 0.25 | 1,029,859,687 | 9,549,540 | 3.710 | 2023-06-13 |
| 202 | 2023-06-14 | 2,358,000 | 2,000 | 0.23 | 1,029,859,687 | 8,748,180 | 3.710 | 2023-06-12 |
| 203 | 2023-06-13 | 2,356,000 | -110,000 | 0.23 | 1,029,859,687 | 9,047,040 | 3.840 | 2023-06-09 |
| 204 | 2023-06-12 | 2,466,000 | -110,000 | 0.24 | 1,029,859,687 | 9,420,120 | 3.820 | 2023-06-08 |
| 205 | 2023-06-09 | 2,576,000 | 36,000 | 0.25 | 1,029,859,687 | 9,994,880 | 3.880 | 2023-06-07 |
| 206 | 2023-06-07 | 2,540,000 | -66,000 | 0.25 | 1,029,859,687 | 10,668,000 | 4.200 | 2023-06-05 |
| 207 | 2023-06-06 | 2,606,000 | 140,000 | 0.25 | 1,028,859,687 | 10,163,400 | 3.900 | 2023-06-02 |
| 208 | 2023-06-05 | 2,466,000 | 6,000 | 0.24 | 1,028,859,687 | 8,951,580 | 3.630 | 2023-06-01 |
| 209 | 2023-06-02 | 2,460,000 | -80,000 | 0.24 | 1,028,859,687 | 9,003,600 | 3.660 | 2023-05-31 |
| 210 | 2023-06-01 | 2,540,000 | -86,000 | 0.25 | 1,028,859,687 | 8,026,400 | 3.160 | 2023-05-30 |
| 211 | 2023-05-18 | 2,626,000 | 62,000 | 0.26 | 1,028,445,687 | 7,641,660 | 2.910 | 2023-05-16 |
| 212 | 2023-05-11 | 2,564,000 | -10,000 | 0.25 | 1,028,445,687 | 7,461,240 | 2.910 | 2023-05-09 |
| 213 | 2023-05-08 | 2,574,000 | 8,000 | 0.25 | 1,028,445,687 | 7,644,780 | 2.970 | 2023-05-04 |
| 214 | 2023-05-04 | 2,566,000 | 228,000 | 0.25 | 1,028,445,687 | 7,800,640 | 3.040 | 2023-05-02 |
| 215 | 2023-05-03 | 2,338,000 | 234,000 | 0.23 | 1,028,445,687 | 7,621,880 | 3.260 | 2023-04-28 |
| 216 | 2023-04-25 | 2,104,000 | 6,000 | 0.20 | 1,028,411,187 | 6,143,680 | 2.920 | 2023-04-21 |
| 217 | 2023-04-21 | 2,098,000 | -192,000 | 0.20 | 1,028,411,187 | 6,252,040 | 2.980 | 2023-04-19 |
| 218 | 2023-04-20 | 2,290,000 | -198,000 | 0.22 | 1,028,411,187 | 6,915,800 | 3.020 | 2023-04-18 |
| 219 | 2023-04-19 | 2,488,000 | -2,000 | 0.24 | 1,028,411,187 | 7,563,520 | 3.040 | 2023-04-17 |
| 220 | 2023-04-18 | 2,490,000 | -88,000 | 0.24 | 1,028,411,187 | 7,594,500 | 3.050 | 2023-04-14 |
| 221 | 2023-04-17 | 2,578,000 | -426,000 | 0.25 | 1,028,411,187 | 7,708,220 | 2.990 | 2023-04-13 |
| 222 | 2023-04-12 | 3,004,000 | 4,000 | 0.29 | 1,028,411,187 | 9,192,240 | 3.060 | 2023-04-06 |
| 223 | 2023-04-06 | 3,000,000 | 32,000 | 0.29 | 1,028,411,187 | 9,390,000 | 3.130 | 2023-04-03 |
| 224 | 2023-04-04 | 2,968,000 | -52,000 | 0.29 | 1,028,411,187 | 9,616,320 | 3.240 | 2023-03-31 |
| 225 | 2023-04-03 | 3,020,000 | -188,000 | 0.29 | 1,028,411,187 | 9,271,400 | 3.070 | 2023-03-30 |
| 226 | 2023-03-30 | 3,208,000 | -2,000 | 0.31 | 1,028,201,687 | 10,650,560 | 3.320 | 2023-03-28 |
| 227 | 2023-03-28 | 3,210,000 | 56,000 | 0.31 | 1,028,201,687 | 10,625,100 | 3.310 | 2023-03-24 |
| 228 | 2023-03-27 | 3,154,000 | -176,000 | 0.31 | 1,028,201,687 | 10,597,440 | 3.360 | 2023-03-23 |
| 229 | 2023-03-24 | 3,330,000 | 16,000 | 0.32 | 1,028,201,687 | 11,788,200 | 3.540 | 2023-03-22 |
| 230 | 2023-03-23 | 3,314,000 | -4,000 | 0.32 | 1,028,201,687 | 12,261,800 | 3.700 | 2023-03-21 |
| 231 | 2023-03-22 | 3,318,000 | -50,000 | 0.32 | 1,028,201,687 | 12,575,220 | 3.790 | 2023-03-20 |
| 232 | 2023-03-21 | 3,368,000 | -8,000 | 0.33 | 1,028,201,687 | 13,404,640 | 3.980 | 2023-03-17 |
| 233 | 2023-03-15 | 3,376,000 | 16,000 | 0.33 | 1,028,201,687 | 11,984,800 | 3.550 | 2023-03-13 |
| 234 | 2023-03-14 | 3,360,000 | 2,000 | 0.33 | 1,028,201,687 | 11,424,000 | 3.400 | 2023-03-10 |
| 235 | 2023-03-13 | 3,358,000 | 4,000 | 0.33 | 1,028,201,687 | 11,988,060 | 3.570 | 2023-03-09 |
| 236 | 2023-03-10 | 3,354,000 | 126,000 | 0.33 | 1,028,201,687 | 12,242,100 | 3.650 | 2023-03-08 |
| 237 | 2023-03-09 | 3,228,000 | 48,000 | 0.31 | 1,028,201,687 | 11,879,040 | 3.680 | 2023-03-07 |
| 238 | 2023-03-08 | 3,180,000 | 68,000 | 0.31 | 1,028,201,687 | 11,766,000 | 3.700 | 2023-03-06 |
| 239 | 2023-03-07 | 3,112,000 | -32,000 | 0.30 | 1,028,201,687 | 11,421,040 | 3.670 | 2023-03-03 |
| 240 | 2023-03-06 | 3,144,000 | 60,000 | 0.31 | 1,028,201,687 | 9,746,400 | 3.100 | 2023-03-02 |
| 241 | 2023-03-01 | 3,084,000 | -8,000 | 0.30 | 1,028,201,687 | 9,252,000 | 3.000 | 2023-02-27 |
| 242 | 2023-02-27 | 3,092,000 | -6,000 | 0.30 | 1,028,201,687 | 9,708,880 | 3.140 | 2023-02-23 |
| 243 | 2023-02-24 | 3,098,000 | -6,000 | 0.30 | 1,028,201,687 | 9,510,860 | 3.070 | 2023-02-22 |
| 244 | 2023-02-22 | 3,104,000 | -16,000 | 0.30 | 1,028,201,687 | 9,715,520 | 3.130 | 2023-02-20 |
| 245 | 2023-02-21 | 3,120,000 | 70,000 | 0.30 | 1,028,201,687 | 9,609,600 | 3.080 | 2023-02-17 |
| 246 | 2023-02-20 | 3,050,000 | -88,000 | 0.30 | 1,028,201,687 | 9,607,500 | 3.150 | 2023-02-16 |
| 247 | 2023-02-17 | 3,138,000 | -10,000 | 0.31 | 1,028,201,687 | 9,068,820 | 2.890 | 2023-02-15 |
| 248 | 2023-02-13 | 3,148,000 | -2,000 | 0.31 | 1,028,201,687 | 10,545,800 | 3.350 | 2023-02-09 |
| 249 | 2023-02-10 | 3,150,000 | 150,000 | 0.31 | 1,028,201,687 | 10,048,500 | 3.190 | 2023-02-08 |
| 250 | 2023-02-09 | 3,000,000 | 108,000 | 0.29 | 1,028,201,687 | 10,500,000 | 3.500 | 2023-02-07 |
| 251 | 2023-02-08 | 2,892,000 | 108,000 | 0.28 | 1,028,201,687 | 8,531,400 | 2.950 | 2023-02-06 |
| 252 | 2023-02-07 | 2,784,000 | 598,000 | 0.27 | 1,028,201,687 | 7,850,880 | 2.820 | 2023-02-03 |
| 253 | 2023-02-06 | 2,186,000 | 220,000 | 0.21 | 1,028,201,687 | 5,902,200 | 2.700 | 2023-02-02 |
| 254 | 2023-02-03 | 1,966,000 | 536,000 | 0.19 | 1,028,201,687 | 5,131,260 | 2.610 | 2023-02-01 |
| 255 | 2023-02-02 | 1,430,000 | 330,000 | 0.14 | 1,028,201,687 | 3,188,900 | 2.230 | 2023-01-31 |
| 256 | 2023-02-01 | 1,100,000 | 20,000 | 0.11 | 1,028,201,687 | 2,354,000 | 2.140 | 2023-01-30 |
| 257 | 2023-01-20 | 1,080,000 | 26,000 | 0.11 | 1,028,201,687 | 2,419,200 | 2.240 | 2023-01-18 |
| 258 | 2023-01-18 | 1,054,000 | -10,000 | 0.10 | 1,028,201,687 | 2,434,740 | 2.310 | 2023-01-16 |
| 259 | 2023-01-17 | 1,064,000 | 10,000 | 0.10 | 1,028,201,687 | 2,234,400 | 2.100 | 2023-01-13 |
| 260 | 2023-01-16 | 1,054,000 | 32,000 | 0.10 | 1,028,201,687 | 2,266,100 | 2.150 | 2023-01-12 |
| 261 | 2023-01-12 | 1,022,000 | -14,000 | 0.10 | 1,028,201,687 | 2,187,080 | 2.140 | 2023-01-10 |
| 262 | 2023-01-05 | 1,036,000 | -50,000 | 0.10 | 1,028,201,687 | 1,750,840 | 1.690 | 2023-01-03 |
| 263 | 2022-12-07 | 1,086,000 | -50,000 | 0.11 | 1,028,201,687 | 1,824,480 | 1.680 | 2022-12-05 |
| 264 | 2022-10-24 | 1,136,000 | 10,000 | 0.11 | 1,027,982,187 | 1,567,680 | 1.380 | 2022-10-20 |
| 265 | 2022-10-18 | 1,126,000 | 100,000 | 0.11 | 1,027,982,187 | 1,598,920 | 1.420 | 2022-10-14 |
| 266 | 2022-09-30 | 1,026,000 | 18,000 | 0.10 | 1,016,982,187 | 1,497,960 | 1.460 | 2022-09-28 |
| 267 | 2022-09-05 | 1,008,000 | 30,000 | 0.10 | 1,016,958,187 | 1,522,080 | 1.510 | 2022-09-01 |
| 268 | 2022-08-05 | 978,000 | 10,000 | 0.10 | 1,016,958,187 | 1,486,560 | 1.520 | 2022-08-03 |
| 269 | 2022-08-04 | 968,000 | 8,000 | 0.10 | 1,016,958,187 | 1,452,000 | 1.500 | 2022-08-02 |
| 270 | 2022-08-03 | 960,000 | 8,000 | 0.09 | 1,016,958,187 | 1,468,800 | 1.530 | 2022-08-01 |
| 271 | 2022-06-16 | 952,000 | -50,000 | 0.09 | 1,016,950,437 | 1,418,480 | 1.490 | 2022-06-14 |
| 272 | 2022-06-08 | 1,002,000 | -16,000 | 0.10 | 1,016,950,437 | 1,492,980 | 1.490 | 2022-06-06 |
| 273 | 2022-06-02 | 1,018,000 | -100,000 | 0.10 | 1,016,950,437 | 1,567,720 | 1.540 | 2022-05-31 |
| 274 | 2022-06-01 | 1,118,000 | 50,000 | 0.11 | 1,016,950,437 | 1,565,200 | 1.400 | 2022-05-30 |
| 275 | 2022-05-30 | 1,068,000 | -188,000 | 0.11 | 1,016,950,437 | 1,954,440 | 1.830 | 2022-05-26 |
| 276 | 2022-05-27 | 1,256,000 | -154,000 | 0.12 | 1,016,950,437 | 2,348,720 | 1.870 | 2022-05-25 |
| 277 | 2022-05-25 | 1,410,000 | -4,000 | 0.14 | 1,016,950,437 | 2,679,000 | 1.900 | 2022-05-23 |
| 278 | 2022-05-23 | 1,414,000 | -18,000 | 0.14 | 1,016,950,437 | 2,672,460 | 1.890 | 2022-05-19 |
| 279 | 2022-05-16 | 1,432,000 | -2,000 | 0.14 | 1,016,950,437 | 2,677,840 | 1.870 | 2022-05-12 |
| 280 | 2022-05-13 | 1,434,000 | -30,000 | 0.14 | 1,016,950,437 | 2,738,940 | 1.910 | 2022-05-11 |
| 281 | 2022-05-10 | 1,464,000 | 16,000 | 0.14 | 1,016,950,437 | 2,898,720 | 1.980 | 2022-05-05 |
| 282 | 2022-05-04 | 1,448,000 | -8,000 | 0.14 | 1,016,950,437 | 2,838,080 | 1.960 | 2022-04-29 |
| 283 | 2022-04-29 | 1,456,000 | -2,000 | 0.14 | 1,016,950,437 | 2,751,840 | 1.890 | 2022-04-27 |
| 284 | 2022-04-27 | 1,458,000 | 10,000 | 0.14 | 1,016,950,437 | 2,916,000 | 2.000 | 2022-04-25 |
| 285 | 2022-04-26 | 1,448,000 | 50,000 | 0.14 | 1,016,950,437 | 2,765,680 | 1.910 | 2022-04-22 |
| 286 | 2022-04-19 | 1,398,000 | -112,000 | 0.14 | 1,016,950,437 | 2,879,880 | 2.060 | 2022-04-13 |
| 287 | 2022-04-14 | 1,510,000 | 132,000 | 0.15 | 1,016,950,437 | 2,869,000 | 1.900 | 2022-04-12 |
| 288 | 2022-04-13 | 1,378,000 | 20,000 | 0.14 | 1,016,950,437 | 2,742,220 | 1.990 | 2022-04-11 |
| 289 | 2022-04-11 | 1,358,000 | 50,000 | 0.13 | 1,016,950,437 | 3,286,360 | 2.420 | 2022-04-07 |
| 290 | 2022-04-08 | 1,308,000 | 120,000 | 0.13 | 1,016,950,437 | 3,270,000 | 2.500 | 2022-04-06 |
| 291 | 2022-04-07 | 1,188,000 | 50,000 | 0.12 | 1,016,950,437 | 3,005,640 | 2.530 | 2022-04-04 |
| 292 | 2022-04-06 | 1,138,000 | 56,000 | 0.11 | 1,016,950,437 | 2,435,320 | 2.140 | 2022-04-01 |
| 293 | 2022-04-04 | 1,082,000 | 426,000 | 0.11 | 1,016,950,437 | 2,304,660 | 2.130 | 2022-03-31 |
| 294 | 2022-04-01 | 656,000 | -32,000 | 0.06 | 1,016,950,437 | 1,364,480 | 2.080 | 2022-03-30 |
| 295 | 2022-03-30 | 688,000 | 54,000 | 0.07 | 1,016,950,437 | 1,190,240 | 1.730 | 2022-03-28 |
| 296 | 2022-03-29 | 634,000 | 30,000 | 0.06 | 1,016,950,437 | 1,027,080 | 1.620 | 2022-03-25 |
| 297 | 2022-03-25 | 604,000 | -8,000 | 0.06 | 1,016,950,437 | 924,120 | 1.530 | 2022-03-23 |
| 298 | 2022-03-16 | 612,000 | 8,000 | 0.06 | 1,016,950,437 | 685,440 | 1.120 | 2022-03-14 |
| 299 | 2022-02-28 | 604,000 | 30,000 | 0.06 | 1,016,950,437 | 791,240 | 1.310 | 2022-02-24 |
| 300 | 2022-02-08 | 574,000 | -14,000 | 0.06 | 1,017,444,000 | 820,820 | 1.430 | 2022-02-04 |
| 301 | 2022-01-27 | 588,000 | -12,000 | 0.06 | 1,017,444,000 | 834,960 | 1.420 | 2022-01-25 |
| 302 | 2021-11-26 | 600,000 | -118,000 | 0.06 | 1,017,444,000 | 762,000 | 1.270 | 2021-11-24 |
| 303 | 2021-11-10 | 718,000 | -96,000 | 0.07 | 1,017,444,000 | 911,860 | 1.270 | 2021-11-08 |
| 304 | 2021-11-09 | 814,000 | -500,000 | 0.08 | 1,017,444,000 | 1,017,500 | 1.250 | 2021-11-05 |
| 305 | 2021-11-05 | 1,314,000 | -252,000 | 0.13 | 1,017,444,000 | 1,642,500 | 1.250 | 2021-11-03 |
| 306 | 2021-10-26 | 1,566,000 | 96,000 | 0.15 | 1,017,444,000 | 2,035,800 | 1.300 | 2021-10-22 |
| 307 | 2021-10-25 | 1,470,000 | 20,000 | 0.14 | 1,017,444,000 | 1,837,500 | 1.250 | 2021-10-21 |
| 308 | 2021-09-14 | 1,450,000 | 100,000 | 0.14 | 1,017,444,000 | 1,798,000 | 1.240 | 2021-09-10 |
| 309 | 2021-09-10 | 1,350,000 | 100,000 | 0.13 | 1,017,444,000 | 1,674,000 | 1.240 | 2021-09-08 |
| 310 | 2021-09-09 | 1,250,000 | 100,000 | 0.12 | 1,017,444,000 | 1,562,500 | 1.250 | 2021-09-07 |
| 311 | 2021-09-03 | 1,150,000 | 100,000 | 0.11 | 1,017,444,000 | 1,449,000 | 1.260 | 2021-09-01 |
| 312 | 2021-08-31 | 1,050,000 | 64,000 | 0.10 | 1,017,444,000 | 1,312,500 | 1.250 | 2021-08-27 |
| 313 | 2021-08-27 | 986,000 | 18,000 | 0.10 | 1,017,444,000 | 1,262,080 | 1.280 | 2021-08-25 |
| 314 | 2021-08-26 | 968,000 | 18,000 | 0.10 | 1,017,444,000 | 1,258,400 | 1.300 | 2021-08-24 |
| 315 | 2021-08-25 | 950,000 | -30,000 | 0.09 | 1,017,444,000 | 1,225,500 | 1.290 | 2021-08-23 |
| 316 | 2021-08-05 | 980,000 | -124,000 | 0.10 | 1,017,444,000 | 1,225,000 | 1.250 | 2021-08-03 |
| 317 | 2021-07-29 | 1,104,000 | 30,000 | 0.11 | 1,017,444,000 | 1,501,440 | 1.360 | 2021-07-27 |
| 318 | 2021-07-26 | 1,074,000 | 304,000 | 0.11 | 1,017,444,000 | 1,611,000 | 1.500 | 2021-07-22 |
| 319 | 2021-07-20 | 770,000 | 46,000 | 0.08 | 1,017,444,000 | 1,232,000 | 1.600 | 2021-07-16 |
| 320 | 2021-07-14 | 724,000 | -6,000 | 0.07 | 1,017,444,000 | 1,078,760 | 1.490 | 2021-07-12 |
| 321 | 2021-07-09 | 730,000 | -100,000 | 0.07 | 1,017,444,000 | 1,029,300 | 1.410 | 2021-07-07 |
| 322 | 2021-07-07 | 830,000 | -300,000 | 0.08 | 1,017,444,000 | 1,095,600 | 1.320 | 2021-07-05 |
| 323 | 2021-07-06 | 1,130,000 | -100,000 | 0.11 | 1,017,444,000 | 1,480,300 | 1.310 | 2021-07-02 |
| 324 | 2021-06-11 | 1,230,000 | 30,000 | 0.12 | 1,017,444,000 | 1,512,900 | 1.230 | 2021-06-09 |
| 325 | 2021-06-09 | 1,200,000 | 92,000 | 0.12 | 1,017,444,000 | 1,536,000 | 1.280 | 2021-06-07 |
| 326 | 2021-06-07 | 1,108,000 | 76,000 | 0.11 | 1,017,444,000 | 1,373,920 | 1.240 | 2021-06-03 |
| 327 | 2021-06-02 | 1,032,000 | 302,000 | 0.10 | 1,017,444,000 | 1,331,280 | 1.290 | 2021-05-31 |
| 328 | 2021-06-01 | 730,000 | -50,000 | 0.07 | 1,017,444,000 | 956,300 | 1.310 | 2021-05-28 |
| 329 | 2021-05-12 | 780,000 | 500,000 | 0.08 | 1,017,444,000 | 1,014,000 | 1.300 | 2021-05-10 |
| 330 | 2021-04-29 | 280,000 | -30,000 | 0.03 | 1,017,444,000 | 378,000 | 1.350 | 2021-04-27 |
| 331 | 2021-04-28 | 310,000 | 30,000 | 0.03 | 1,017,444,000 | 424,700 | 1.370 | 2021-04-26 |
| 332 | 2021-03-11 | 280,000 | -44,000 | 0.03 | 1,017,444,000 | 327,600 | 1.170 | 2021-03-09 |
| 333 | 2021-03-01 | 324,000 | -70,000 | 0.03 | 1,017,444,000 | 450,360 | 1.390 | 2021-02-25 |
| 334 | 2021-02-22 | 394,000 | 4,000 | 0.04 | 1,017,444,000 | 654,040 | 1.660 | 2021-02-18 |
| 335 | 2021-02-19 | 390,000 | 54,000 | 0.04 | 1,017,444,000 | 713,700 | 1.830 | 2021-02-17 |
| 336 | 2021-02-18 | 336,000 | 50,000 | 0.03 | 1,017,444,000 | 567,840 | 1.690 | 2021-02-16 |
| 337 | 2021-02-17 | 286,000 | -50,000 | 0.03 | 1,017,444,000 | 386,100 | 1.350 | 2021-02-10 |
| 338 | 2021-02-16 | 336,000 | 50,000 | 0.03 | 1,017,444,000 | 450,240 | 1.340 | 2021-02-09 |
| 339 | 2021-02-10 | 286,000 | 82,000 | 0.03 | 1,017,444,000 | 380,380 | 1.330 | 2021-02-08 |
| 340 | 2020-12-02 | 204,000 | -200,000 | 0.02 | 1,018,274,000 | 240,720 | 1.180 | 2020-11-30 |
| 341 | 2020-11-16 | 404,000 | -62,000 | 0.04 | 1,018,274,000 | 472,680 | 1.170 | 2020-11-12 |
| 342 | 2020-10-06 | 466,000 | 60,000 | 0.05 | 1,018,274,000 | 484,640 | 1.040 | 2020-09-30 |
| 343 | 2020-09-11 | 406,000 | -22,000 | 0.04 | 1,018,274,000 | 438,480 | 1.080 | 2020-09-09 |
| 344 | 2020-07-20 | 428,000 | 22,000 | 0.04 | 1,018,274,000 | 470,800 | 1.100 | 2020-07-16 |
| 345 | 2020-07-16 | 406,000 | 200,000 | 0.04 | 1,018,274,000 | 544,040 | 1.340 | 2020-07-14 |
| 346 | 2020-06-26 | 206,000 | -40,000 | 0.02 | 1,018,274,000 | 234,840 | 1.140 | 2020-06-23 |
| 347 | 2020-06-17 | 246,000 | -30,000 | 0.02 | 1,018,274,000 | 221,400 | 0.900 | 2020-06-15 |
| 348 | 2020-05-13 | 276,000 | -50,000 | 0.03 | 1,018,274,000 | 223,560 | 0.810 | 2020-05-11 |
| 349 | 2020-04-17 | 326,000 | 2,000 | 0.03 | 1,018,274,000 | 273,840 | 0.840 | 2020-04-15 |
| 350 | 2020-04-16 | 324,000 | 8,000 | 0.03 | 1,018,274,000 | 275,400 | 0.850 | 2020-04-14 |
| 351 | 2020-03-30 | 316,000 | 50,000 | 0.03 | 1,021,672,000 | 249,640 | 0.790 | 2020-03-26 |
| 352 | 2020-03-25 | 266,000 | 32,000 | 0.03 | 1,021,672,000 | 199,500 | 0.750 | 2020-03-23 |
| 353 | 2020-03-17 | 234,000 | -2,000 | 0.02 | 1,021,672,000 | 203,580 | 0.870 | 2020-03-13 |
| 354 | 2020-03-12 | 236,000 | -40,000 | 0.02 | 1,021,672,000 | 224,200 | 0.950 | 2020-03-10 |
| 355 | 2020-03-10 | 276,000 | 40,000 | 0.03 | 1,021,672,000 | 264,960 | 0.960 | 2020-03-06 |
| 356 | 2020-02-26 | 236,000 | -114,000 | 0.02 | 1,021,672,000 | 205,320 | 0.870 | 2020-02-24 |
| 357 | 2020-02-24 | 350,000 | -114,000 | 0.03 | 1,021,672,000 | 336,000 | 0.960 | 2020-02-20 |
| 358 | 2020-02-21 | 464,000 | 28,000 | 0.05 | 1,021,672,000 | 459,360 | 0.990 | 2020-02-19 |
| 359 | 2020-02-14 | 436,000 | -100,000 | 0.04 | 1,021,672,000 | 409,840 | 0.940 | 2020-02-12 |
| 360 | 2020-02-13 | 536,000 | 100,000 | 0.05 | 1,021,672,000 | 503,840 | 0.940 | 2020-02-11 |
| 361 | 2020-02-12 | 436,000 | 30,000 | 0.04 | 1,021,672,000 | 379,320 | 0.870 | 2020-02-10 |
| 362 | 2020-02-11 | 406,000 | 60,000 | 0.04 | 1,021,672,000 | 345,100 | 0.850 | 2020-02-07 |
| 363 | 2020-02-07 | 346,000 | 30,000 | 0.03 | 1,021,672,000 | 259,500 | 0.750 | 2020-02-05 |
| 364 | 2020-02-06 | 316,000 | 70,000 | 0.03 | 1,021,672,000 | 237,000 | 0.750 | 2020-02-04 |
| 365 | 2020-01-31 | 246,000 | 40,000 | 0.02 | 1,021,672,000 | 179,580 | 0.730 | 2020-01-29 |
| 366 | 2019-12-16 | 206,000 | -2,000 | 0.02 | 1,021,672,000 | 129,780 | 0.630 | 2019-12-12 |
| 367 | 2019-12-06 | 208,000 | -20,000 | 0.02 | 1,021,672,000 | 135,200 | 0.650 | 2019-12-04 |
| 368 | 2019-12-02 | 228,000 | 20,000 | 0.02 | 1,021,672,000 | 141,360 | 0.620 | 2019-11-28 |
| 369 | 2019-10-02 | 208,000 | -2,000 | 0.02 | 1,021,672,000 | 162,240 | 0.780 | 2019-09-27 |
| 370 | 2019-09-13 | 210,000 | -84,000 | 0.02 | 1,021,672,000 | 174,300 | 0.830 | 2019-09-11 |
| 371 | 2019-09-03 | 294,000 | -100,000 | 0.03 | 1,021,672,000 | 226,380 | 0.770 | 2019-08-30 |
| 372 | 2019-08-23 | 394,000 | -70,000 | 0.04 | 1,021,672,000 | 334,900 | 0.850 | 2019-08-21 |
| 373 | 2019-08-16 | 464,000 | -20,000 | 0.05 | 1,021,672,000 | 394,400 | 0.850 | 2019-08-14 |
| 374 | 2019-07-30 | 484,000 | -20,000 | 0.05 | 1,021,672,000 | 435,600 | 0.900 | 2019-07-26 |
| 375 | 2019-07-18 | 504,000 | -60,000 | 0.05 | 1,021,672,000 | 519,120 | 1.030 | 2019-07-16 |
| 376 | 2019-07-12 | 564,000 | 20,000 | 0.06 | 1,021,672,000 | 552,720 | 0.980 | 2019-07-10 |
| 377 | 2019-06-27 | 544,000 | -44,000 | 0.05 | 1,021,672,000 | 456,960 | 0.840 | 2019-06-25 |
| 378 | 2019-06-19 | 588,000 | 44,000 | 0.06 | 1,021,672,000 | 499,800 | 0.850 | 2019-06-17 |
| 379 | 2019-06-18 | 544,000 | -50,000 | 0.05 | 1,021,672,000 | 462,400 | 0.850 | 2019-06-14 |
| 380 | 2019-06-17 | 594,000 | -48,000 | 0.06 | 1,021,672,000 | 475,200 | 0.800 | 2019-06-13 |
| 381 | 2019-06-13 | 642,000 | -12,000 | 0.06 | 1,021,672,000 | 507,180 | 0.790 | 2019-06-11 |
| 382 | 2019-06-12 | 654,000 | 54,000 | 0.06 | 1,021,672,000 | 503,580 | 0.770 | 2019-06-10 |
| 383 | 2019-06-06 | 600,000 | 128,000 | 0.06 | 1,021,672,000 | 450,000 | 0.750 | 2019-06-04 |
| 384 | 2019-06-05 | 472,000 | -28,000 | 0.05 | 1,021,672,000 | 377,600 | 0.800 | 2019-06-03 |
| 385 | 2019-05-30 | 500,000 | 20,000 | 0.05 | 1,021,672,000 | 420,000 | 0.840 | 2019-05-28 |
| 386 | 2019-05-23 | 480,000 | 42,000 | 0.05 | 1,021,672,000 | 441,600 | 0.920 | 2019-05-21 |
| 387 | 2019-05-15 | 438,000 | -42,000 | 0.04 | 1,021,672,000 | 529,980 | 1.210 | 2019-05-10 |
| 388 | 2019-05-14 | 480,000 | 42,000 | 0.05 | 1,000,000,000 | 590,400 | 1.230 | 2019-05-09 |
| 389 | 2019-05-08 | 438,000 | 38,000 | 0.04 | 1,000,000,000 | 560,640 | 1.280 | 2019-05-06 |
| 390 | 2019-05-07 | 400,000 | -2,000 | 0.04 | 1,000,000,000 | 556,000 | 1.390 | 2019-05-03 |
| 391 | 2019-05-06 | 402,000 | -60,000 | 0.04 | 1,000,000,000 | 542,700 | 1.350 | 2019-05-02 |
| 392 | 2019-05-03 | 462,000 | 74,000 | 0.05 | 1,000,000,000 | 609,840 | 1.320 | 2019-04-30 |
| 393 | 2019-04-30 | 388,000 | -1,004,000 | 0.04 | 1,000,000,000 | 547,080 | 1.410 | 2019-04-26 |
| 394 | 2019-04-29 | 1,392,000 | 716,000 | 0.14 | 1,000,000,000 | 2,046,240 | 1.470 | 2019-04-25 |
| 395 | 2019-04-26 | 676,000 | -320,000 | 0.07 | 1,000,000,000 | 993,720 | 1.470 | 2019-04-24 |
| 396 | 2019-04-25 | 996,000 | 500,000 | 0.10 | 1,000,000,000 | 1,563,720 | 1.570 | 2019-04-23 |
| 397 | 2019-04-24 | 496,000 | 184,000 | 0.05 | 1,000,000,000 | 664,640 | 1.340 | 2019-04-18 |
| 398 | 2019-04-23 | 312,000 | 78,000 | 0.03 | 1,000,000,000 | 480,480 | 1.540 | 2019-04-17 |
| 399 | 2019-04-18 | 234,000 | 0.02 | 1,000,000,000 | 376,740 | 1.610 | 2019-04-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy