禪遊科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 2.130 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 2.170 | 2026-06-25 | |||||
| 3 | 2026-06-26 | 2.190 | 2026-06-24 | |||||
| 4 | 2026-06-25 | 54,000 | -2,000 | 0.01 | 1,036,181,687 | 118,800 | 2.200 | 2026-06-23 |
| 5 | 2026-05-29 | 56,000 | -12,000 | 0.01 | 1,035,881,687 | 140,000 | 2.500 | 2026-05-27 |
| 6 | 2026-05-28 | 68,000 | 12,000 | 0.01 | 1,035,881,687 | 169,320 | 2.490 | 2026-05-26 |
| 7 | 2026-05-15 | 56,000 | -10,000 | 0.01 | 1,035,881,687 | 148,960 | 2.660 | 2026-05-13 |
| 8 | 2026-05-14 | 66,000 | 2,000 | 0.01 | 1,035,881,687 | 180,180 | 2.730 | 2026-05-12 |
| 9 | 2026-05-11 | 64,000 | 10,000 | 0.01 | 1,035,881,687 | 179,200 | 2.800 | 2026-05-07 |
| 10 | 2026-04-30 | 54,000 | 2,000 | 0.01 | 1,035,881,687 | 139,860 | 2.590 | 2026-04-28 |
| 11 | 2026-03-18 | 52,000 | -20,000 | 0.01 | 1,034,975,187 | 119,600 | 2.300 | 2026-03-16 |
| 12 | 2025-10-27 | 72,000 | -6,000 | 0.01 | 1,034,300,687 | 166,320 | 2.310 | 2025-10-23 |
| 13 | 2025-10-17 | 78,000 | 6,000 | 0.01 | 1,034,300,687 | 180,960 | 2.320 | 2025-10-15 |
| 14 | 2025-06-23 | 72,000 | -2,000 | 0.01 | 1,033,568,187 | 151,200 | 2.100 | 2025-06-19 |
| 15 | 2025-06-05 | 74,000 | 2,000 | 0.01 | 1,032,568,187 | 168,720 | 2.280 | 2025-06-03 |
| 16 | 2024-10-07 | 72,000 | -2,000 | 0.01 | 1,032,263,687 | 201,600 | 2.800 | 2024-10-03 |
| 17 | 2024-07-19 | 74,000 | 2,000 | 0.01 | 1,031,788,687 | 205,720 | 2.780 | 2024-07-17 |
| 18 | 2024-07-11 | 72,000 | -4,000 | 0.01 | 1,031,788,687 | 205,920 | 2.860 | 2024-07-09 |
| 19 | 2024-06-19 | 76,000 | -20,000 | 0.01 | 1,031,627,437 | 227,240 | 2.990 | 2024-06-17 |
| 20 | 2024-06-17 | 96,000 | 2,000 | 0.01 | 1,031,627,437 | 278,400 | 2.900 | 2024-06-13 |
| 21 | 2024-06-12 | 94,000 | -4,000 | 0.01 | 1,031,627,437 | 310,200 | 3.300 | 2024-06-07 |
| 22 | 2024-05-07 | 98,000 | 10,000 | 0.01 | 1,030,627,437 | 351,820 | 3.590 | 2024-05-03 |
| 23 | 2024-04-25 | 88,000 | 10,000 | 0.01 | 1,030,619,937 | 291,280 | 3.310 | 2024-04-23 |
| 24 | 2024-04-22 | 78,000 | -200,000 | 0.01 | 1,030,619,937 | 244,920 | 3.140 | 2024-04-18 |
| 25 | 2024-03-25 | 278,000 | 6,000 | 0.03 | 1,030,604,937 | 1,320,500 | 4.750 | 2024-03-21 |
| 26 | 2024-01-24 | 272,000 | -2,000 | 0.03 | 1,030,604,937 | 1,387,200 | 5.100 | 2024-01-22 |
| 27 | 2024-01-22 | 274,000 | 2,000 | 0.03 | 1,030,604,937 | 1,433,020 | 5.230 | 2024-01-18 |
| 28 | 2023-12-28 | 272,000 | -64,000 | 0.03 | 1,030,604,937 | 1,226,720 | 4.510 | 2023-12-22 |
| 29 | 2023-12-27 | 336,000 | -50,000 | 0.03 | 1,030,604,937 | 1,814,400 | 5.400 | 2023-12-21 |
| 30 | 2023-12-22 | 386,000 | 66,000 | 0.04 | 1,030,604,937 | 1,968,600 | 5.100 | 2023-12-20 |
| 31 | 2023-12-21 | 320,000 | 18,000 | 0.03 | 1,030,604,937 | 1,443,200 | 4.510 | 2023-12-19 |
| 32 | 2023-12-20 | 302,000 | 8,000 | 0.03 | 1,030,604,937 | 1,283,500 | 4.250 | 2023-12-18 |
| 33 | 2023-12-19 | 294,000 | 16,000 | 0.03 | 1,030,604,937 | 1,249,500 | 4.250 | 2023-12-15 |
| 34 | 2023-12-18 | 278,000 | -20,000 | 0.03 | 1,030,604,937 | 1,153,700 | 4.150 | 2023-12-14 |
| 35 | 2023-12-15 | 298,000 | -20,000 | 0.03 | 1,030,604,937 | 1,221,800 | 4.100 | 2023-12-13 |
| 36 | 2023-12-14 | 318,000 | 40,000 | 0.03 | 1,030,604,937 | 1,329,240 | 4.180 | 2023-12-12 |
| 37 | 2023-12-08 | 278,000 | -4,000 | 0.03 | 1,030,604,937 | 1,145,360 | 4.120 | 2023-12-06 |
| 38 | 2023-12-07 | 282,000 | -48,000 | 0.03 | 1,030,604,937 | 1,082,880 | 3.840 | 2023-12-05 |
| 39 | 2023-12-06 | 330,000 | 36,000 | 0.03 | 1,030,604,937 | 1,283,700 | 3.890 | 2023-12-04 |
| 40 | 2023-12-05 | 294,000 | -30,000 | 0.03 | 1,030,604,937 | 1,178,940 | 4.010 | 2023-12-01 |
| 41 | 2023-12-04 | 324,000 | -32,000 | 0.03 | 1,030,604,937 | 1,296,000 | 4.000 | 2023-11-30 |
| 42 | 2023-12-01 | 356,000 | 6,000 | 0.03 | 1,030,604,937 | 1,384,840 | 3.890 | 2023-11-29 |
| 43 | 2023-11-30 | 350,000 | 20,000 | 0.03 | 1,030,604,937 | 1,382,500 | 3.950 | 2023-11-28 |
| 44 | 2023-11-29 | 330,000 | 4,000 | 0.03 | 1,030,376,187 | 1,263,900 | 3.830 | 2023-11-27 |
| 45 | 2023-11-28 | 326,000 | 38,000 | 0.03 | 1,030,376,187 | 1,268,140 | 3.890 | 2023-11-24 |
| 46 | 2023-11-27 | 288,000 | 6,000 | 0.03 | 1,030,376,187 | 1,114,560 | 3.870 | 2023-11-23 |
| 47 | 2023-11-24 | 282,000 | 8,000 | 0.03 | 1,030,376,187 | 1,128,000 | 4.000 | 2023-11-22 |
| 48 | 2023-11-17 | 274,000 | 2,000 | 0.03 | 1,030,376,187 | 1,038,460 | 3.790 | 2023-11-15 |
| 49 | 2023-11-13 | 272,000 | -40,000 | 0.03 | 1,030,376,187 | 1,014,560 | 3.730 | 2023-11-09 |
| 50 | 2023-11-01 | 312,000 | -10,000 | 0.03 | 1,030,376,187 | 1,079,520 | 3.460 | 2023-10-30 |
| 51 | 2023-10-16 | 322,000 | -10,000 | 0.03 | 1,030,200,687 | 949,900 | 2.950 | 2023-10-12 |
| 52 | 2023-08-30 | 332,000 | -20,000 | 0.03 | 1,030,124,687 | 926,280 | 2.790 | 2023-08-28 |
| 53 | 2023-08-28 | 352,000 | -10,000 | 0.03 | 1,030,124,687 | 1,080,640 | 3.070 | 2023-08-24 |
| 54 | 2023-08-17 | 362,000 | -10,000 | 0.04 | 1,030,124,687 | 1,201,840 | 3.320 | 2023-08-15 |
| 55 | 2023-08-08 | 372,000 | 40,000 | 0.04 | 1,030,124,687 | 1,168,080 | 3.140 | 2023-08-04 |
| 56 | 2023-08-03 | 332,000 | -8,000 | 0.03 | 1,030,124,687 | 1,095,600 | 3.300 | 2023-08-01 |
| 57 | 2023-08-02 | 340,000 | -12,000 | 0.03 | 1,030,124,687 | 1,135,600 | 3.340 | 2023-07-31 |
| 58 | 2023-07-28 | 352,000 | -10,000 | 0.03 | 1,030,124,687 | 1,224,960 | 3.480 | 2023-07-26 |
| 59 | 2023-07-27 | 362,000 | -10,000 | 0.04 | 1,030,124,687 | 1,241,660 | 3.430 | 2023-07-25 |
| 60 | 2023-07-25 | 372,000 | -10,000 | 0.04 | 1,030,124,687 | 1,302,000 | 3.500 | 2023-07-21 |
| 61 | 2023-07-19 | 382,000 | -10,000 | 0.04 | 1,030,124,687 | 1,463,060 | 3.830 | 2023-07-14 |
| 62 | 2023-07-18 | 392,000 | -10,000 | 0.04 | 1,030,124,687 | 1,368,080 | 3.490 | 2023-07-13 |
| 63 | 2023-06-29 | 402,000 | -10,000 | 0.04 | 1,029,859,687 | 1,378,860 | 3.430 | 2023-06-27 |
| 64 | 2023-06-06 | 412,000 | -2,000 | 0.04 | 1,028,859,687 | 1,606,800 | 3.900 | 2023-06-02 |
| 65 | 2023-06-05 | 414,000 | 2,000 | 0.04 | 1,028,859,687 | 1,502,820 | 3.630 | 2023-06-01 |
| 66 | 2023-05-31 | 412,000 | -2,000 | 0.04 | 1,028,859,687 | 1,264,840 | 3.070 | 2023-05-29 |
| 67 | 2023-05-30 | 414,000 | 2,000 | 0.04 | 1,028,445,687 | 1,266,840 | 3.060 | 2023-05-25 |
| 68 | 2023-05-25 | 412,000 | -10,000 | 0.04 | 1,028,445,687 | 1,322,520 | 3.210 | 2023-05-23 |
| 69 | 2023-05-24 | 422,000 | -2,000 | 0.04 | 1,028,445,687 | 1,346,180 | 3.190 | 2023-05-22 |
| 70 | 2023-05-08 | 424,000 | 2,000 | 0.04 | 1,028,445,687 | 1,259,280 | 2.970 | 2023-05-04 |
| 71 | 2023-04-28 | 422,000 | -10,000 | 0.04 | 1,028,411,187 | 1,278,660 | 3.030 | 2023-04-26 |
| 72 | 2023-04-27 | 432,000 | -20,000 | 0.04 | 1,028,411,187 | 1,235,520 | 2.860 | 2023-04-25 |
| 73 | 2023-04-12 | 452,000 | -6,000 | 0.04 | 1,028,411,187 | 1,383,120 | 3.060 | 2023-04-06 |
| 74 | 2023-04-11 | 458,000 | 6,000 | 0.04 | 1,028,411,187 | 1,433,540 | 3.130 | 2023-04-04 |
| 75 | 2023-04-06 | 452,000 | -10,000 | 0.04 | 1,028,411,187 | 1,414,760 | 3.130 | 2023-04-03 |
| 76 | 2023-03-30 | 462,000 | 10,000 | 0.04 | 1,028,201,687 | 1,533,840 | 3.320 | 2023-03-28 |
| 77 | 2023-03-20 | 452,000 | 10,000 | 0.04 | 1,028,201,687 | 1,762,800 | 3.900 | 2023-03-16 |
| 78 | 2023-03-17 | 442,000 | -10,000 | 0.04 | 1,028,201,687 | 1,745,900 | 3.950 | 2023-03-15 |
| 79 | 2023-03-09 | 452,000 | 10,000 | 0.04 | 1,028,201,687 | 1,663,360 | 3.680 | 2023-03-07 |
| 80 | 2023-03-07 | 442,000 | -10,000 | 0.04 | 1,028,201,687 | 1,622,140 | 3.670 | 2023-03-03 |
| 81 | 2023-02-16 | 452,000 | 10,000 | 0.04 | 1,028,201,687 | 1,333,400 | 2.950 | 2023-02-14 |
| 82 | 2023-02-08 | 442,000 | -10,000 | 0.04 | 1,028,201,687 | 1,303,900 | 2.950 | 2023-02-06 |
| 83 | 2023-02-06 | 452,000 | -2,054,000 | 0.04 | 1,028,201,687 | 1,220,400 | 2.700 | 2023-02-02 |
| 84 | 2023-01-27 | 2,506,000 | 20,000 | 0.24 | 1,028,201,687 | 5,638,500 | 2.250 | 2023-01-20 |
| 85 | 2023-01-12 | 2,486,000 | -20,000 | 0.24 | 1,028,201,687 | 5,320,040 | 2.140 | 2023-01-10 |
| 86 | 2023-01-11 | 2,506,000 | -50,000 | 0.24 | 1,028,201,687 | 5,037,060 | 2.010 | 2023-01-09 |
| 87 | 2023-01-09 | 2,556,000 | 170,000 | 0.25 | 1,028,201,687 | 4,498,560 | 1.760 | 2023-01-05 |
| 88 | 2022-11-22 | 2,386,000 | 30,000 | 0.23 | 1,027,982,187 | 4,390,240 | 1.840 | 2022-11-18 |
| 89 | 2022-11-21 | 2,356,000 | 50,000 | 0.23 | 1,027,982,187 | 4,476,400 | 1.900 | 2022-11-17 |
| 90 | 2022-11-11 | 2,306,000 | -26,000 | 0.22 | 1,027,982,187 | 3,943,260 | 1.710 | 2022-11-09 |
| 91 | 2022-08-23 | 2,332,000 | 20,000 | 0.23 | 1,016,958,187 | 3,591,280 | 1.540 | 2022-08-19 |
| 92 | 2022-08-01 | 2,312,000 | 28,000 | 0.23 | 1,016,958,187 | 3,583,600 | 1.550 | 2022-07-28 |
| 93 | 2022-07-27 | 2,284,000 | 22,000 | 0.22 | 1,016,958,187 | 3,608,720 | 1.580 | 2022-07-25 |
| 94 | 2022-06-27 | 2,262,000 | 160,000 | 0.22 | 1,016,950,437 | 3,415,620 | 1.510 | 2022-06-23 |
| 95 | 2022-06-24 | 2,102,000 | 50,000 | 0.21 | 1,016,950,437 | 3,068,920 | 1.460 | 2022-06-22 |
| 96 | 2022-06-20 | 2,052,000 | 320,000 | 0.20 | 1,016,950,437 | 3,057,480 | 1.490 | 2022-06-16 |
| 97 | 2022-06-16 | 1,732,000 | 350,000 | 0.17 | 1,016,950,437 | 2,580,680 | 1.490 | 2022-06-14 |
| 98 | 2022-06-14 | 1,382,000 | 150,000 | 0.14 | 1,016,950,437 | 2,169,740 | 1.570 | 2022-06-10 |
| 99 | 2022-06-10 | 1,232,000 | 30,000 | 0.12 | 1,016,950,437 | 1,934,240 | 1.570 | 2022-06-08 |
| 100 | 2022-05-31 | 1,202,000 | 20,000 | 0.12 | 1,016,950,437 | 2,127,540 | 1.770 | 2022-05-27 |
| 101 | 2022-05-23 | 1,182,000 | 14,000 | 0.12 | 1,016,950,437 | 2,233,980 | 1.890 | 2022-05-19 |
| 102 | 2022-05-12 | 1,168,000 | 100,000 | 0.11 | 1,016,950,437 | 2,172,480 | 1.860 | 2022-05-10 |
| 103 | 2022-05-11 | 1,068,000 | 280,000 | 0.11 | 1,016,950,437 | 2,061,240 | 1.930 | 2022-05-06 |
| 104 | 2022-04-27 | 788,000 | 650,000 | 0.08 | 1,016,950,437 | 1,576,000 | 2.000 | 2022-04-25 |
| 105 | 2022-04-13 | 138,000 | -290,000 | 0.01 | 1,016,950,437 | 274,620 | 1.990 | 2022-04-11 |
| 106 | 2022-04-07 | 428,000 | 200,000 | 0.04 | 1,016,950,437 | 1,082,840 | 2.530 | 2022-04-04 |
| 107 | 2022-04-06 | 228,000 | -408,000 | 0.02 | 1,016,950,437 | 487,920 | 2.140 | 2022-04-01 |
| 108 | 2022-04-04 | 636,000 | 50,000 | 0.06 | 1,016,950,437 | 1,354,680 | 2.130 | 2022-03-31 |
| 109 | 2022-04-01 | 586,000 | -20,000 | 0.06 | 1,016,950,437 | 1,218,880 | 2.080 | 2022-03-30 |
| 110 | 2022-03-31 | 606,000 | -20,000 | 0.06 | 1,016,950,437 | 1,115,040 | 1.840 | 2022-03-29 |
| 111 | 2022-03-29 | 626,000 | 20,000 | 0.06 | 1,016,950,437 | 1,014,120 | 1.620 | 2022-03-25 |
| 112 | 2022-01-27 | 606,000 | -20,000 | 0.06 | 1,017,444,000 | 860,520 | 1.420 | 2022-01-25 |
| 113 | 2021-12-16 | 626,000 | 144,000 | 0.06 | 1,017,444,000 | 801,280 | 1.280 | 2021-12-14 |
| 114 | 2021-12-15 | 482,000 | 198,000 | 0.05 | 1,017,444,000 | 612,140 | 1.270 | 2021-12-13 |
| 115 | 2021-12-14 | 284,000 | 100,000 | 0.03 | 1,017,444,000 | 360,680 | 1.270 | 2021-12-10 |
| 116 | 2021-12-13 | 184,000 | 16,000 | 0.02 | 1,017,444,000 | 237,360 | 1.290 | 2021-12-09 |
| 117 | 2021-10-06 | 168,000 | -20,000 | 0.02 | 1,017,444,000 | 189,840 | 1.130 | 2021-10-04 |
| 118 | 2021-08-23 | 188,000 | 20,000 | 0.02 | 1,017,444,000 | 233,120 | 1.240 | 2021-08-19 |
| 119 | 2021-07-16 | 168,000 | -100,000 | 0.02 | 1,017,444,000 | 267,120 | 1.590 | 2021-07-14 |
| 120 | 2021-03-31 | 268,000 | -10,000 | 0.03 | 1,017,444,000 | 356,440 | 1.330 | 2021-03-29 |
| 121 | 2021-03-25 | 278,000 | 10,000 | 0.03 | 1,017,444,000 | 350,280 | 1.260 | 2021-03-23 |
| 122 | 2021-02-23 | 268,000 | 30,000 | 0.03 | 1,017,444,000 | 436,840 | 1.630 | 2021-02-19 |
| 123 | 2021-02-19 | 238,000 | 100,000 | 0.02 | 1,017,444,000 | 435,540 | 1.830 | 2021-02-17 |
| 124 | 2021-02-18 | 138,000 | -10,000 | 0.01 | 1,017,444,000 | 233,220 | 1.690 | 2021-02-16 |
| 125 | 2021-02-17 | 148,000 | -160,000 | 0.01 | 1,017,444,000 | 199,800 | 1.350 | 2021-02-10 |
| 126 | 2021-02-16 | 308,000 | 10,000 | 0.03 | 1,017,444,000 | 412,720 | 1.340 | 2021-02-09 |
| 127 | 2021-02-10 | 298,000 | 10,000 | 0.03 | 1,017,444,000 | 396,340 | 1.330 | 2021-02-08 |
| 128 | 2021-02-09 | 288,000 | 30,000 | 0.03 | 1,017,444,000 | 357,120 | 1.240 | 2021-02-05 |
| 129 | 2021-02-03 | 258,000 | -12,000 | 0.03 | 1,017,444,000 | 291,540 | 1.130 | 2021-02-01 |
| 130 | 2021-02-01 | 270,000 | 192,000 | 0.03 | 1,017,444,000 | 310,500 | 1.150 | 2021-01-28 |
| 131 | 2020-11-16 | 78,000 | -20,000 | 0.01 | 1,018,274,000 | 91,260 | 1.170 | 2020-11-12 |
| 132 | 2020-08-25 | 98,000 | -30,000 | 0.01 | 1,018,274,000 | 117,600 | 1.200 | 2020-08-21 |
| 133 | 2020-08-18 | 128,000 | -20,000 | 0.01 | 1,018,274,000 | 147,200 | 1.150 | 2020-08-14 |
| 134 | 2020-08-17 | 148,000 | -60,000 | 0.01 | 1,018,274,000 | 180,560 | 1.220 | 2020-08-13 |
| 135 | 2020-08-11 | 208,000 | 42,000 | 0.02 | 1,018,274,000 | 297,440 | 1.430 | 2020-08-07 |
| 136 | 2020-08-10 | 166,000 | 24,000 | 0.02 | 1,018,274,000 | 222,440 | 1.340 | 2020-08-06 |
| 137 | 2020-08-03 | 142,000 | 24,000 | 0.01 | 1,018,274,000 | 170,400 | 1.200 | 2020-07-30 |
| 138 | 2020-07-28 | 118,000 | -90,000 | 0.01 | 1,018,274,000 | 135,700 | 1.150 | 2020-07-24 |
| 139 | 2020-07-16 | 208,000 | -24,000 | 0.02 | 1,018,274,000 | 278,720 | 1.340 | 2020-07-14 |
| 140 | 2020-07-15 | 232,000 | 24,000 | 0.02 | 1,018,274,000 | 310,880 | 1.340 | 2020-07-13 |
| 141 | 2020-07-14 | 208,000 | -38,000 | 0.02 | 1,018,274,000 | 266,240 | 1.280 | 2020-07-10 |
| 142 | 2020-07-10 | 246,000 | -14,000 | 0.02 | 1,018,274,000 | 290,280 | 1.180 | 2020-07-08 |
| 143 | 2020-06-30 | 260,000 | -42,000 | 0.03 | 1,018,274,000 | 280,800 | 1.080 | 2020-06-26 |
| 144 | 2020-06-29 | 302,000 | -20,000 | 0.03 | 1,018,274,000 | 338,240 | 1.120 | 2020-06-24 |
| 145 | 2020-06-26 | 322,000 | 72,000 | 0.03 | 1,018,274,000 | 367,080 | 1.140 | 2020-06-23 |
| 146 | 2020-06-24 | 250,000 | -54,000 | 0.02 | 1,018,274,000 | 260,000 | 1.040 | 2020-06-22 |
| 147 | 2020-06-23 | 304,000 | -102,000 | 0.03 | 1,018,274,000 | 328,320 | 1.080 | 2020-06-19 |
| 148 | 2020-06-22 | 406,000 | 214,000 | 0.04 | 1,018,274,000 | 442,540 | 1.090 | 2020-06-18 |
| 149 | 2020-06-18 | 192,000 | 50,000 | 0.02 | 1,018,274,000 | 184,320 | 0.960 | 2020-06-16 |
| 150 | 2020-06-09 | 142,000 | 8,000 | 0.01 | 1,018,274,000 | 132,060 | 0.930 | 2020-06-05 |
| 151 | 2020-03-24 | 134,000 | 34,000 | 0.01 | 1,021,672,000 | 107,200 | 0.800 | 2020-03-20 |
| 152 | 2020-03-23 | 100,000 | -34,000 | 0.01 | 1,021,672,000 | 78,000 | 0.780 | 2020-03-19 |
| 153 | 2020-03-19 | 134,000 | -16,000 | 0.01 | 1,021,672,000 | 112,560 | 0.840 | 2020-03-17 |
| 154 | 2020-03-18 | 150,000 | -20,000 | 0.01 | 1,021,672,000 | 120,000 | 0.800 | 2020-03-16 |
| 155 | 2020-02-21 | 170,000 | -42,000 | 0.02 | 1,021,672,000 | 168,300 | 0.990 | 2020-02-19 |
| 156 | 2020-02-20 | 212,000 | -8,000 | 0.02 | 1,021,672,000 | 214,120 | 1.010 | 2020-02-18 |
| 157 | 2020-02-19 | 220,000 | 50,000 | 0.02 | 1,021,672,000 | 222,200 | 1.010 | 2020-02-17 |
| 158 | 2020-02-18 | 170,000 | 16,000 | 0.02 | 1,021,672,000 | 166,600 | 0.980 | 2020-02-14 |
| 159 | 2020-02-17 | 154,000 | -2,000 | 0.02 | 1,021,672,000 | 143,220 | 0.930 | 2020-02-13 |
| 160 | 2020-02-13 | 156,000 | 20,000 | 0.02 | 1,021,672,000 | 146,640 | 0.940 | 2020-02-11 |
| 161 | 2020-02-10 | 136,000 | 2,000 | 0.01 | 1,021,672,000 | 107,440 | 0.790 | 2020-02-06 |
| 162 | 2020-01-06 | 134,000 | -100,000 | 0.01 | 1,021,672,000 | 97,820 | 0.730 | 2020-01-02 |
| 163 | 2020-01-03 | 234,000 | 100,000 | 0.02 | 1,021,672,000 | 166,140 | 0.710 | 2019-12-30 |
| 164 | 2020-01-02 | 134,000 | -100,000 | 0.01 | 1,021,672,000 | 97,820 | 0.730 | 2019-12-27 |
| 165 | 2019-12-20 | 234,000 | -100,000 | 0.02 | 1,021,672,000 | 159,120 | 0.680 | 2019-12-18 |
| 166 | 2019-12-18 | 334,000 | -100,000 | 0.03 | 1,021,672,000 | 220,440 | 0.660 | 2019-12-16 |
| 167 | 2019-12-13 | 434,000 | 100,000 | 0.04 | 1,021,672,000 | 277,760 | 0.640 | 2019-12-11 |
| 168 | 2019-12-09 | 334,000 | -20,000 | 0.03 | 1,021,672,000 | 213,760 | 0.640 | 2019-12-05 |
| 169 | 2019-12-06 | 354,000 | 20,000 | 0.03 | 1,021,672,000 | 230,100 | 0.650 | 2019-12-04 |
| 170 | 2019-12-03 | 334,000 | -30,000 | 0.03 | 1,021,672,000 | 207,080 | 0.620 | 2019-11-29 |
| 171 | 2019-11-08 | 364,000 | 100,000 | 0.04 | 1,021,672,000 | 240,240 | 0.660 | 2019-11-06 |
| 172 | 2019-11-07 | 264,000 | 20,000 | 0.03 | 1,021,672,000 | 184,800 | 0.700 | 2019-11-05 |
| 173 | 2019-10-14 | 244,000 | -20,000 | 0.02 | 1,021,672,000 | 185,440 | 0.760 | 2019-10-10 |
| 174 | 2019-08-16 | 264,000 | -20,000 | 0.03 | 1,021,672,000 | 224,400 | 0.850 | 2019-08-14 |
| 175 | 2019-08-07 | 284,000 | -50,000 | 0.03 | 1,021,672,000 | 232,880 | 0.820 | 2019-08-05 |
| 176 | 2019-08-01 | 334,000 | 50,000 | 0.03 | 1,021,672,000 | 297,260 | 0.890 | 2019-07-30 |
| 177 | 2019-07-23 | 284,000 | -50,000 | 0.03 | 1,021,672,000 | 278,320 | 0.980 | 2019-07-19 |
| 178 | 2019-07-12 | 334,000 | 52,000 | 0.03 | 1,021,672,000 | 327,320 | 0.980 | 2019-07-10 |
| 179 | 2019-07-02 | 282,000 | -28,000 | 0.03 | 1,021,672,000 | 250,980 | 0.890 | 2019-06-27 |
| 180 | 2019-06-24 | 310,000 | -12,000 | 0.03 | 1,021,672,000 | 275,900 | 0.890 | 2019-06-20 |
| 181 | 2019-06-18 | 322,000 | -10,000 | 0.03 | 1,021,672,000 | 273,700 | 0.850 | 2019-06-14 |
| 182 | 2019-06-12 | 332,000 | 30,000 | 0.03 | 1,021,672,000 | 255,640 | 0.770 | 2019-06-10 |
| 183 | 2019-06-05 | 302,000 | -20,000 | 0.03 | 1,021,672,000 | 241,600 | 0.800 | 2019-06-03 |
| 184 | 2019-05-30 | 322,000 | -80,000 | 0.03 | 1,021,672,000 | 270,480 | 0.840 | 2019-05-28 |
| 185 | 2019-05-27 | 402,000 | -38,000 | 0.04 | 1,021,672,000 | 369,840 | 0.920 | 2019-05-23 |
| 186 | 2019-05-24 | 440,000 | -8,000 | 0.04 | 1,021,672,000 | 422,400 | 0.960 | 2019-05-22 |
| 187 | 2019-05-17 | 448,000 | 20,000 | 0.04 | 1,021,672,000 | 524,160 | 1.170 | 2019-05-15 |
| 188 | 2019-05-14 | 428,000 | 2,000 | 0.04 | 1,000,000,000 | 526,440 | 1.230 | 2019-05-09 |
| 189 | 2019-05-09 | 426,000 | -60,000 | 0.04 | 1,000,000,000 | 545,280 | 1.280 | 2019-05-07 |
| 190 | 2019-05-08 | 486,000 | 20,000 | 0.05 | 1,000,000,000 | 622,080 | 1.280 | 2019-05-06 |
| 191 | 2019-05-07 | 466,000 | 40,000 | 0.05 | 1,000,000,000 | 647,740 | 1.390 | 2019-05-03 |
| 192 | 2019-05-06 | 426,000 | -10,000 | 0.04 | 1,000,000,000 | 575,100 | 1.350 | 2019-05-02 |
| 193 | 2019-05-03 | 436,000 | -16,000 | 0.04 | 1,000,000,000 | 575,520 | 1.320 | 2019-04-30 |
| 194 | 2019-05-02 | 452,000 | -18,000 | 0.05 | 1,000,000,000 | 619,240 | 1.370 | 2019-04-29 |
| 195 | 2019-04-30 | 470,000 | 18,000 | 0.05 | 1,000,000,000 | 662,700 | 1.410 | 2019-04-26 |
| 196 | 2019-04-29 | 452,000 | 60,000 | 0.05 | 1,000,000,000 | 664,440 | 1.470 | 2019-04-25 |
| 197 | 2019-04-26 | 392,000 | 78,000 | 0.04 | 1,000,000,000 | 576,240 | 1.470 | 2019-04-24 |
| 198 | 2019-04-25 | 314,000 | -2,000 | 0.03 | 1,000,000,000 | 492,980 | 1.570 | 2019-04-23 |
| 199 | 2019-04-24 | 316,000 | 28,000 | 0.03 | 1,000,000,000 | 423,440 | 1.340 | 2019-04-18 |
| 200 | 2019-04-23 | 288,000 | 50,000 | 0.03 | 1,000,000,000 | 443,520 | 1.540 | 2019-04-17 |
| 201 | 2019-04-18 | 238,000 | 0.02 | 1,000,000,000 | 383,180 | 1.610 | 2019-04-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy