北京北大青鳥環宇科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.750 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.760 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.790 | 2026-07-10 | |||||
| 4 | 2026-01-22 | 105,000 | 5,000 | 0.01 | 814,464,000 | 140,700 | 1.340 | 2026-01-20 |
| 5 | 2026-01-12 | 100,000 | -5,000 | 0.01 | 814,464,000 | 138,000 | 1.380 | 2026-01-08 |
| 6 | 2025-10-06 | 105,000 | 17,000 | 0.01 | 814,464,000 | 82,950 | 0.790 | 2025-10-02 |
| 7 | 2025-03-19 | 88,000 | -100,000 | 0.01 | 814,464,000 | 59,840 | 0.680 | 2025-03-17 |
| 8 | 2024-10-31 | 188,000 | -50,000 | 0.02 | 814,464,000 | 62,040 | 0.330 | 2024-10-29 |
| 9 | 2024-03-19 | 238,000 | 50,000 | 0.03 | 814,464,000 | 98,770 | 0.415 | 2024-03-15 |
| 10 | 2024-01-15 | 188,000 | 100,000 | 0.02 | 814,464,000 | 70,500 | 0.375 | 2024-01-11 |
| 11 | 2021-03-26 | 88,000 | -100,000 | 0.01 | 678,720,000 | 46,640 | 0.530 | 2021-03-24 |
| 12 | 2021-02-24 | 188,000 | 100,000 | 0.03 | 678,720,000 | 129,720 | 0.690 | 2021-02-22 |
| 13 | 2020-08-06 | 88,000 | 16,000 | 0.01 | 678,720,000 | 49,280 | 0.560 | 2020-08-04 |
| 14 | 2020-07-08 | 72,000 | 10,000 | 0.01 | 678,720,000 | 42,480 | 0.590 | 2020-07-06 |
| 15 | 2019-11-21 | 62,000 | 3,000 | 0.01 | 678,720,000 | 55,800 | 0.900 | 2019-11-19 |
| 16 | 2019-07-29 | 59,000 | -8,000 | 0.01 | 678,720,000 | 75,520 | 1.280 | 2019-07-25 |
| 17 | 2019-07-24 | 67,000 | 8,000 | 0.01 | 678,720,000 | 87,770 | 1.310 | 2019-07-22 |
| 18 | 2018-12-14 | 59,000 | -14,000 | 0.01 | 678,720,000 | 44,250 | 0.750 | 2018-12-12 |
| 19 | 2018-01-26 | 73,000 | -4,000 | 0.01 | 678,720,000 | 112,420 | 1.540 | 2018-01-24 |
| 20 | 2017-10-19 | 77,000 | -16,000 | 0.01 | 678,720,000 | 141,680 | 1.840 | 2017-10-17 |
| 21 | 2017-09-29 | 93,000 | -50,000 | 0.01 | 678,720,000 | 139,500 | 1.500 | 2017-09-27 |
| 22 | 2017-09-20 | 143,000 | 16,000 | 0.02 | 678,720,000 | 204,490 | 1.430 | 2017-09-18 |
| 23 | 2017-09-18 | 127,000 | -50,000 | 0.02 | 678,720,000 | 180,340 | 1.420 | 2017-09-14 |
| 24 | 2017-08-09 | 177,000 | -100,000 | 0.03 | 678,720,000 | 318,600 | 1.800 | 2017-08-07 |
| 25 | 2017-08-02 | 277,000 | -50,000 | 0.04 | 678,720,000 | 517,990 | 1.870 | 2017-07-31 |
| 26 | 2017-07-17 | 327,000 | -50,000 | 0.05 | 678,720,000 | 588,600 | 1.800 | 2017-07-13 |
| 27 | 2017-05-29 | 377,000 | -30,000 | 0.06 | 678,720,000 | 697,450 | 1.850 | 2017-05-25 |
| 28 | 2017-05-25 | 407,000 | -70,000 | 0.06 | 678,720,000 | 773,300 | 1.900 | 2017-05-23 |
| 29 | 2017-04-20 | 477,000 | -20,000 | 0.07 | 678,720,000 | 1,006,470 | 2.110 | 2017-04-18 |
| 30 | 2017-04-19 | 497,000 | 20,000 | 0.07 | 678,720,000 | 1,088,430 | 2.190 | 2017-04-13 |
| 31 | 2017-04-13 | 477,000 | 50,000 | 0.07 | 678,720,000 | 1,039,860 | 2.180 | 2017-04-11 |
| 32 | 2017-04-12 | 427,000 | 50,000 | 0.06 | 678,720,000 | 1,003,450 | 2.350 | 2017-04-10 |
| 33 | 2017-03-28 | 377,000 | -70,000 | 0.06 | 678,720,000 | 652,210 | 1.730 | 2017-03-24 |
| 34 | 2017-02-03 | 447,000 | -50,000 | 0.08 | 581,760,000 | 804,600 | 1.800 | 2017-02-01 |
| 35 | 2017-01-16 | 497,000 | -3,000 | 0.09 | 581,760,000 | 884,660 | 1.780 | 2017-01-12 |
| 36 | 2017-01-13 | 500,000 | 100,000 | 0.09 | 581,760,000 | 870,000 | 1.740 | 2017-01-11 |
| 37 | 2017-01-03 | 400,000 | 3,000 | 0.07 | 581,760,000 | 688,000 | 1.720 | 2016-12-29 |
| 38 | 2016-12-28 | 397,000 | 50,000 | 0.07 | 581,760,000 | 750,330 | 1.890 | 2016-12-22 |
| 39 | 2016-12-21 | 347,000 | -3,000 | 0.06 | 581,760,000 | 697,470 | 2.010 | 2016-12-19 |
| 40 | 2016-12-02 | 350,000 | 20,000 | 0.06 | 581,760,000 | 784,000 | 2.240 | 2016-11-30 |
| 41 | 2016-11-24 | 330,000 | -50,000 | 0.06 | 581,760,000 | 653,400 | 1.980 | 2016-11-22 |
| 42 | 2016-11-22 | 380,000 | 50,000 | 0.07 | 581,760,000 | 703,000 | 1.850 | 2016-11-18 |
| 43 | 2016-11-15 | 330,000 | -50,000 | 0.06 | 581,760,000 | 650,100 | 1.970 | 2016-11-11 |
| 44 | 2016-11-11 | 380,000 | 50,000 | 0.07 | 581,760,000 | 684,000 | 1.800 | 2016-11-09 |
| 45 | 2016-10-25 | 330,000 | 100,000 | 0.06 | 581,760,000 | 567,600 | 1.720 | 2016-10-20 |
| 46 | 2016-09-22 | 230,000 | -10,000 | 0.04 | 581,760,000 | 338,100 | 1.470 | 2016-09-20 |
| 47 | 2016-08-23 | 240,000 | -34,000 | 0.04 | 581,760,000 | 372,000 | 1.550 | 2016-08-19 |
| 48 | 2016-08-22 | 274,000 | -46,000 | 0.05 | 581,760,000 | 430,180 | 1.570 | 2016-08-18 |
| 49 | 2016-08-19 | 320,000 | 50,000 | 0.06 | 581,760,000 | 486,400 | 1.520 | 2016-08-17 |
| 50 | 2016-08-16 | 270,000 | 30,000 | 0.05 | 581,760,000 | 378,000 | 1.400 | 2016-08-12 |
| 51 | 2016-06-24 | 240,000 | 20,000 | 0.05 | 484,800,000 | 276,000 | 1.150 | 2016-06-22 |
| 52 | 2016-05-19 | 220,000 | 10,000 | 0.05 | 484,800,000 | 290,400 | 1.320 | 2016-05-17 |
| 53 | 2016-02-29 | 210,000 | 10,000 | 0.04 | 484,800,000 | 310,800 | 1.480 | 2016-02-25 |
| 54 | 2016-01-22 | 200,000 | -90,000 | 0.04 | 484,800,000 | 312,000 | 1.560 | 2016-01-20 |
| 55 | 2016-01-21 | 290,000 | 90,000 | 0.06 | 484,800,000 | 490,100 | 1.690 | 2016-01-19 |
| 56 | 2016-01-15 | 200,000 | -92,000 | 0.04 | 484,800,000 | 314,000 | 1.570 | 2016-01-13 |
| 57 | 2016-01-14 | 292,000 | -27,000 | 0.06 | 484,800,000 | 388,360 | 1.330 | 2016-01-12 |
| 58 | 2016-01-13 | 319,000 | -52,000 | 0.07 | 484,800,000 | 472,120 | 1.480 | 2016-01-11 |
| 59 | 2016-01-12 | 371,000 | 35,000 | 0.08 | 484,800,000 | 630,700 | 1.700 | 2016-01-08 |
| 60 | 2016-01-11 | 336,000 | 2,000 | 0.07 | 484,800,000 | 577,920 | 1.720 | 2016-01-07 |
| 61 | 2016-01-06 | 334,000 | -39,000 | 0.07 | 484,800,000 | 614,560 | 1.840 | 2016-01-04 |
| 62 | 2016-01-05 | 373,000 | -30,000 | 0.08 | 484,800,000 | 787,030 | 2.110 | 2015-12-30 |
| 63 | 2016-01-04 | 403,000 | -118,000 | 0.08 | 484,800,000 | 882,570 | 2.190 | 2015-12-29 |
| 64 | 2015-12-29 | 521,000 | -53,000 | 0.11 | 484,800,000 | 958,640 | 1.840 | 2015-12-23 |
| 65 | 2015-12-23 | 574,000 | -201,000 | 0.12 | 484,800,000 | 1,056,160 | 1.840 | 2015-12-21 |
| 66 | 2015-12-22 | 775,000 | 254,000 | 0.16 | 484,800,000 | 1,302,000 | 1.680 | 2015-12-18 |
| 67 | 2015-12-18 | 521,000 | -10,000 | 0.11 | 484,800,000 | 1,083,680 | 2.080 | 2015-12-16 |
| 68 | 2015-12-17 | 531,000 | 100,000 | 0.11 | 484,800,000 | 1,077,930 | 2.030 | 2015-12-15 |
| 69 | 2015-12-15 | 431,000 | -15,000 | 0.09 | 484,800,000 | 862,000 | 2.000 | 2015-12-11 |
| 70 | 2015-12-14 | 446,000 | 92,000 | 0.09 | 484,800,000 | 949,980 | 2.130 | 2015-12-10 |
| 71 | 2015-12-11 | 354,000 | -40,000 | 0.07 | 484,800,000 | 824,820 | 2.330 | 2015-12-09 |
| 72 | 2015-12-10 | 394,000 | -40,000 | 0.08 | 484,800,000 | 969,240 | 2.460 | 2015-12-08 |
| 73 | 2015-12-08 | 434,000 | -30,000 | 0.09 | 484,800,000 | 911,400 | 2.100 | 2015-12-04 |
| 74 | 2015-12-07 | 464,000 | -20,000 | 0.10 | 484,800,000 | 1,006,880 | 2.170 | 2015-12-03 |
| 75 | 2015-12-04 | 484,000 | 10,000 | 0.10 | 484,800,000 | 1,026,080 | 2.120 | 2015-12-02 |
| 76 | 2015-12-03 | 474,000 | 50,000 | 0.10 | 484,800,000 | 933,780 | 1.970 | 2015-12-01 |
| 77 | 2015-11-27 | 424,000 | -49,000 | 0.09 | 484,800,000 | 703,840 | 1.660 | 2015-11-25 |
| 78 | 2015-11-25 | 473,000 | -30,000 | 0.10 | 484,800,000 | 879,780 | 1.860 | 2015-11-23 |
| 79 | 2015-11-24 | 503,000 | 30,000 | 0.10 | 484,800,000 | 870,190 | 1.730 | 2015-11-20 |
| 80 | 2015-11-23 | 473,000 | 50,000 | 0.10 | 484,800,000 | 789,910 | 1.670 | 2015-11-19 |
| 81 | 2015-11-20 | 423,000 | -2,000 | 0.09 | 484,800,000 | 710,640 | 1.680 | 2015-11-18 |
| 82 | 2015-11-19 | 425,000 | 49,000 | 0.09 | 484,800,000 | 637,500 | 1.500 | 2015-11-17 |
| 83 | 2015-11-18 | 376,000 | 100,000 | 0.08 | 484,800,000 | 541,440 | 1.440 | 2015-11-16 |
| 84 | 2015-10-23 | 276,000 | 10,000 | 0.06 | 484,800,000 | 317,400 | 1.150 | 2015-10-20 |
| 85 | 2015-10-08 | 266,000 | 10,000 | 0.05 | 484,800,000 | 276,640 | 1.040 | 2015-10-06 |
| 86 | 2015-10-02 | 256,000 | 10,000 | 0.05 | 484,800,000 | 266,240 | 1.040 | 2015-09-29 |
| 87 | 2015-08-28 | 246,000 | -10,000 | 0.05 | 484,800,000 | 226,320 | 0.920 | 2015-08-26 |
| 88 | 2015-08-25 | 256,000 | 10,000 | 0.05 | 484,800,000 | 273,920 | 1.070 | 2015-08-21 |
| 89 | 2015-08-21 | 246,000 | -50,000 | 0.05 | 484,800,000 | 285,360 | 1.160 | 2015-08-19 |
| 90 | 2015-08-07 | 296,000 | -16,000 | 0.06 | 484,800,000 | 361,120 | 1.220 | 2015-08-05 |
| 91 | 2015-08-06 | 312,000 | -90,000 | 0.06 | 484,800,000 | 383,760 | 1.230 | 2015-08-04 |
| 92 | 2015-08-05 | 402,000 | -44,000 | 0.08 | 484,800,000 | 470,340 | 1.170 | 2015-08-03 |
| 93 | 2015-08-03 | 446,000 | 74,000 | 0.09 | 484,800,000 | 530,740 | 1.190 | 2015-07-30 |
| 94 | 2015-07-31 | 372,000 | -121,000 | 0.08 | 484,800,000 | 479,880 | 1.290 | 2015-07-29 |
| 95 | 2015-07-29 | 493,000 | 51,000 | 0.10 | 484,800,000 | 557,090 | 1.130 | 2015-07-27 |
| 96 | 2015-07-28 | 442,000 | 130,000 | 0.09 | 484,800,000 | 579,020 | 1.310 | 2015-07-24 |
| 97 | 2015-07-27 | 312,000 | -20,000 | 0.06 | 484,800,000 | 492,960 | 1.580 | 2015-07-23 |
| 98 | 2015-07-24 | 332,000 | -30,000 | 0.07 | 484,800,000 | 504,640 | 1.520 | 2015-07-22 |
| 99 | 2015-07-21 | 362,000 | 50,000 | 0.07 | 484,800,000 | 582,820 | 1.610 | 2015-07-17 |
| 100 | 2015-07-20 | 312,000 | 50,000 | 0.06 | 484,800,000 | 461,760 | 1.480 | 2015-07-16 |
| 101 | 2015-07-17 | 262,000 | 1,000 | 0.05 | 484,800,000 | 382,520 | 1.460 | 2015-07-15 |
| 102 | 2015-07-14 | 261,000 | -1,000 | 0.05 | 484,800,000 | 404,550 | 1.550 | 2015-07-10 |
| 103 | 2015-07-13 | 262,000 | -40,000 | 0.05 | 484,800,000 | 379,900 | 1.450 | 2015-07-09 |
| 104 | 2015-07-10 | 302,000 | -4,000 | 0.06 | 484,800,000 | 265,760 | 0.880 | 2015-07-08 |
| 105 | 2015-07-09 | 306,000 | 40,000 | 0.06 | 484,800,000 | 257,040 | 0.840 | 2015-07-07 |
| 106 | 2015-07-08 | 266,000 | -103,000 | 0.05 | 484,800,000 | 316,540 | 1.190 | 2015-07-06 |
| 107 | 2015-07-07 | 369,000 | 45,000 | 0.08 | 484,800,000 | 560,880 | 1.520 | 2015-07-03 |
| 108 | 2015-06-26 | 324,000 | 1,000 | 0.07 | 484,800,000 | 719,280 | 2.220 | 2015-06-24 |
| 109 | 2015-06-25 | 323,000 | 10,000 | 0.07 | 484,800,000 | 726,750 | 2.250 | 2015-06-23 |
| 110 | 2015-06-22 | 313,000 | 39,000 | 0.06 | 484,800,000 | 676,080 | 2.160 | 2015-06-18 |
| 111 | 2015-06-18 | 274,000 | -25,000 | 0.06 | 484,800,000 | 583,620 | 2.130 | 2015-06-16 |
| 112 | 2015-06-09 | 299,000 | -25,000 | 0.06 | 484,800,000 | 774,410 | 2.590 | 2015-06-05 |
| 113 | 2015-06-08 | 324,000 | 26,000 | 0.07 | 484,800,000 | 852,120 | 2.630 | 2015-06-04 |
| 114 | 2015-06-05 | 298,000 | 2,000 | 0.06 | 484,800,000 | 789,700 | 2.650 | 2015-06-03 |
| 115 | 2015-06-04 | 296,000 | 23,000 | 0.06 | 484,800,000 | 858,400 | 2.900 | 2015-06-02 |
| 116 | 2015-06-01 | 273,000 | -64,000 | 0.06 | 484,800,000 | 696,150 | 2.550 | 2015-05-28 |
| 117 | 2015-05-29 | 337,000 | 20,000 | 0.07 | 484,800,000 | 869,460 | 2.580 | 2015-05-27 |
| 118 | 2015-05-27 | 317,000 | -3,000 | 0.07 | 484,800,000 | 713,250 | 2.250 | 2015-05-22 |
| 119 | 2015-05-26 | 320,000 | 50,000 | 0.07 | 484,800,000 | 704,000 | 2.200 | 2015-05-21 |
| 120 | 2015-05-22 | 270,000 | -28,000 | 0.06 | 484,800,000 | 564,300 | 2.090 | 2015-05-20 |
| 121 | 2015-05-20 | 298,000 | 32,000 | 0.06 | 484,800,000 | 569,180 | 1.910 | 2015-05-18 |
| 122 | 2015-05-18 | 266,000 | -26,000 | 0.05 | 484,800,000 | 513,380 | 1.930 | 2015-05-14 |
| 123 | 2015-05-14 | 292,000 | -3,000 | 0.06 | 484,800,000 | 546,040 | 1.870 | 2015-05-12 |
| 124 | 2015-05-13 | 295,000 | 20,000 | 0.06 | 484,800,000 | 563,450 | 1.910 | 2015-05-11 |
| 125 | 2015-05-08 | 275,000 | 3,000 | 0.06 | 484,800,000 | 506,000 | 1.840 | 2015-05-06 |
| 126 | 2015-05-07 | 272,000 | 14,000 | 0.06 | 484,800,000 | 527,680 | 1.940 | 2015-05-05 |
| 127 | 2015-05-06 | 258,000 | -23,000 | 0.05 | 484,800,000 | 544,380 | 2.110 | 2015-05-04 |
| 128 | 2015-05-04 | 281,000 | 3,000 | 0.06 | 484,800,000 | 517,040 | 1.840 | 2015-04-29 |
| 129 | 2015-04-30 | 278,000 | 2,000 | 0.06 | 484,800,000 | 519,860 | 1.870 | 2015-04-28 |
| 130 | 2015-04-29 | 276,000 | -10,000 | 0.06 | 484,800,000 | 449,880 | 1.630 | 2015-04-27 |
| 131 | 2015-04-28 | 286,000 | 3,000 | 0.06 | 484,800,000 | 463,320 | 1.620 | 2015-04-24 |
| 132 | 2015-04-27 | 283,000 | 4,000 | 0.06 | 484,800,000 | 515,060 | 1.820 | 2015-04-23 |
| 133 | 2015-04-22 | 279,000 | -30,000 | 0.06 | 484,800,000 | 320,850 | 1.150 | 2015-04-20 |
| 134 | 2015-04-20 | 309,000 | -35,000 | 0.06 | 484,800,000 | 398,610 | 1.290 | 2015-04-16 |
| 135 | 2015-04-15 | 344,000 | -5,000 | 0.07 | 484,800,000 | 495,360 | 1.440 | 2015-04-13 |
| 136 | 2015-04-10 | 349,000 | -4,000 | 0.07 | 484,800,000 | 335,040 | 0.960 | 2015-04-08 |
| 137 | 2015-04-09 | 353,000 | 60,000 | 0.07 | 484,800,000 | 317,700 | 0.900 | 2015-04-02 |
| 138 | 2014-09-16 | 293,000 | -6,000 | 0.06 | 484,800,000 | 205,100 | 0.700 | 2014-09-12 |
| 139 | 2014-02-06 | 299,000 | -40,000 | 0.06 | 484,800,000 | 236,210 | 0.790 | 2014-02-04 |
| 140 | 2014-01-27 | 339,000 | -4,000 | 0.07 | 484,800,000 | 294,930 | 0.870 | 2014-01-23 |
| 141 | 2014-01-24 | 343,000 | -20,000 | 0.07 | 484,800,000 | 301,840 | 0.880 | 2014-01-22 |
| 142 | 2014-01-22 | 363,000 | 50,000 | 0.07 | 484,800,000 | 294,030 | 0.810 | 2014-01-20 |
| 143 | 2014-01-21 | 313,000 | 10,000 | 0.06 | 484,800,000 | 262,920 | 0.840 | 2014-01-17 |
| 144 | 2014-01-14 | 303,000 | -5,000 | 0.06 | 484,800,000 | 248,460 | 0.820 | 2014-01-10 |
| 145 | 2013-11-18 | 308,000 | 10,000 | 0.06 | 484,800,000 | 227,920 | 0.740 | 2013-11-14 |
| 146 | 2013-11-14 | 298,000 | -150,000 | 0.06 | 484,800,000 | 247,340 | 0.830 | 2013-11-12 |
| 147 | 2013-11-13 | 448,000 | 60,000 | 0.09 | 484,800,000 | 362,880 | 0.810 | 2013-11-11 |
| 148 | 2013-11-08 | 388,000 | 90,000 | 0.08 | 484,800,000 | 333,680 | 0.860 | 2013-11-06 |
| 149 | 2013-10-29 | 298,000 | 20,000 | 0.06 | 484,800,000 | 202,640 | 0.680 | 2013-10-25 |
| 150 | 2013-10-28 | 278,000 | 5,000 | 0.06 | 484,800,000 | 183,480 | 0.660 | 2013-10-24 |
| 151 | 2013-10-25 | 273,000 | 10,000 | 0.06 | 484,800,000 | 185,640 | 0.680 | 2013-10-23 |
| 152 | 2013-09-30 | 263,000 | -200,000 | 0.05 | 484,800,000 | 163,060 | 0.620 | 2013-09-26 |
| 153 | 2013-09-27 | 463,000 | 200,000 | 0.10 | 484,800,000 | 287,060 | 0.620 | 2013-09-25 |
| 154 | 2013-09-03 | 263,000 | -300,000 | 0.05 | 484,800,000 | 152,540 | 0.580 | 2013-08-30 |
| 155 | 2013-09-02 | 563,000 | -100,000 | 0.12 | 484,800,000 | 365,950 | 0.650 | 2013-08-29 |
| 156 | 2013-08-30 | 663,000 | 100,000 | 0.14 | 484,800,000 | 371,280 | 0.560 | 2013-08-28 |
| 157 | 2013-08-29 | 563,000 | -200,000 | 0.12 | 484,800,000 | 320,910 | 0.570 | 2013-08-27 |
| 158 | 2013-08-27 | 763,000 | 500,000 | 0.16 | 484,800,000 | 412,020 | 0.540 | 2013-08-23 |
| 159 | 2013-08-23 | 263,000 | -700,000 | 0.05 | 484,800,000 | 128,870 | 0.490 | 2013-08-21 |
| 160 | 2013-08-22 | 963,000 | -687,000 | 0.20 | 484,800,000 | 394,830 | 0.410 | 2013-08-20 |
| 161 | 2013-02-06 | 1,650,000 | -70,000 | 0.34 | 484,800,000 | 585,750 | 0.355 | 2013-02-04 |
| 162 | 2011-05-17 | 1,720,000 | 200,000 | 0.35 | 484,800,000 | 756,800 | 0.440 | 2011-05-13 |
| 163 | 2011-05-13 | 1,520,000 | -870,000 | 0.31 | 484,800,000 | 699,200 | 0.460 | 2011-05-11 |
| 164 | 2011-05-12 | 2,390,000 | -30,000 | 0.49 | 484,800,000 | 1,087,450 | 0.455 | 2011-05-09 |
| 165 | 2011-05-05 | 2,420,000 | -62,000 | 0.50 | 484,800,000 | 1,064,800 | 0.440 | 2011-05-03 |
| 166 | 2011-04-19 | 2,482,000 | 120,000 | 0.51 | 484,800,000 | 1,092,080 | 0.440 | 2011-04-15 |
| 167 | 2011-04-15 | 2,362,000 | 342,000 | 0.49 | 484,800,000 | 1,015,660 | 0.430 | 2011-04-13 |
| 168 | 2011-04-08 | 2,020,000 | 209,000 | 0.42 | 484,800,000 | 858,500 | 0.425 | 2011-04-06 |
| 169 | 2011-04-01 | 1,811,000 | 22,000 | 0.37 | 484,800,000 | 760,620 | 0.420 | 2011-03-30 |
| 170 | 2011-03-31 | 1,789,000 | 70,000 | 0.37 | 484,800,000 | 760,325 | 0.425 | 2011-03-29 |
| 171 | 2011-02-24 | 1,719,000 | 300,000 | 0.35 | 484,800,000 | 747,765 | 0.435 | 2011-02-22 |
| 172 | 2011-01-27 | 1,419,000 | 200,000 | 0.29 | 484,800,000 | 631,455 | 0.445 | 2011-01-25 |
| 173 | 2010-11-15 | 1,219,000 | -52,000 | 0.25 | 484,800,000 | 621,690 | 0.510 | 2010-11-11 |
| 174 | 2010-10-29 | 1,271,000 | 80,000 | 0.26 | 484,800,000 | 591,015 | 0.465 | 2010-10-27 |
| 175 | 2010-10-14 | 1,191,000 | 200,000 | 0.25 | 484,800,000 | 553,815 | 0.465 | 2010-10-12 |
| 176 | 2010-09-22 | 991,000 | -109,000 | 0.20 | 484,800,000 | 485,590 | 0.490 | 2010-09-20 |
| 177 | 2010-09-21 | 1,100,000 | 109,000 | 0.23 | 484,800,000 | 522,500 | 0.475 | 2010-09-17 |
| 178 | 2010-08-17 | 991,000 | -50,000 | 0.20 | 484,800,000 | 505,410 | 0.510 | 2010-08-13 |
| 179 | 2010-07-29 | 1,041,000 | 40,000 | 0.21 | 484,800,000 | 504,885 | 0.485 | 2010-07-27 |
| 180 | 2010-07-27 | 1,001,000 | 52,000 | 0.21 | 484,800,000 | 490,490 | 0.490 | 2010-07-23 |
| 181 | 2010-07-26 | 949,000 | 9,000 | 0.20 | 484,800,000 | 460,265 | 0.485 | 2010-07-22 |
| 182 | 2010-07-14 | 940,000 | -55,000 | 0.19 | 484,800,000 | 488,800 | 0.520 | 2010-07-12 |
| 183 | 2010-06-30 | 995,000 | 55,000 | 0.21 | 484,800,000 | 477,600 | 0.480 | 2010-06-28 |
| 184 | 2010-05-31 | 940,000 | -85,000 | 0.19 | 484,800,000 | 455,900 | 0.485 | 2010-05-27 |
| 185 | 2010-05-28 | 1,025,000 | 25,000 | 0.21 | 484,800,000 | 492,000 | 0.480 | 2010-05-26 |
| 186 | 2010-05-27 | 1,000,000 | 60,000 | 0.21 | 484,800,000 | 485,000 | 0.485 | 2010-05-25 |
| 187 | 2010-05-25 | 940,000 | -530,000 | 0.19 | 484,800,000 | 479,400 | 0.510 | 2010-05-20 |
| 188 | 2010-05-24 | 1,470,000 | 97,000 | 0.30 | 484,800,000 | 705,600 | 0.480 | 2010-05-19 |
| 189 | 2010-05-20 | 1,373,000 | -97,000 | 0.28 | 484,800,000 | 713,960 | 0.520 | 2010-05-18 |
| 190 | 2010-05-19 | 1,470,000 | 130,000 | 0.30 | 484,800,000 | 793,800 | 0.540 | 2010-05-17 |
| 191 | 2010-05-18 | 1,340,000 | -200,000 | 0.28 | 484,800,000 | 777,200 | 0.580 | 2010-05-14 |
| 192 | 2010-05-17 | 1,540,000 | 575,000 | 0.32 | 484,800,000 | 908,600 | 0.590 | 2010-05-13 |
| 193 | 2010-05-06 | 965,000 | 20,000 | 0.20 | 484,800,000 | 482,500 | 0.500 | 2010-05-04 |
| 194 | 2010-05-05 | 945,000 | -848,000 | 0.19 | 484,800,000 | 472,500 | 0.500 | 2010-05-03 |
| 195 | 2010-04-30 | 1,793,000 | -40,000 | 0.37 | 484,800,000 | 914,430 | 0.510 | 2010-04-28 |
| 196 | 2010-04-28 | 1,833,000 | -558,000 | 0.38 | 484,800,000 | 934,830 | 0.510 | 2010-04-26 |
| 197 | 2010-03-31 | 2,391,000 | -51,000 | 0.49 | 484,800,000 | 1,171,590 | 0.490 | 2010-03-29 |
| 198 | 2010-03-29 | 2,442,000 | -99,000 | 0.50 | 484,800,000 | 1,245,420 | 0.510 | 2010-03-25 |
| 199 | 2010-03-26 | 2,541,000 | 150,000 | 0.52 | 484,800,000 | 1,257,795 | 0.495 | 2010-03-24 |
| 200 | 2010-03-16 | 2,391,000 | 9,000 | 0.49 | 484,800,000 | 1,195,500 | 0.500 | 2010-03-12 |
| 201 | 2010-02-26 | 2,382,000 | 110,000 | 0.49 | 484,800,000 | 1,155,270 | 0.485 | 2010-02-24 |
| 202 | 2010-02-22 | 2,272,000 | 46,000 | 0.47 | 484,800,000 | 999,680 | 0.440 | 2010-02-18 |
| 203 | 2010-02-08 | 2,226,000 | 500,000 | 0.46 | 484,800,000 | 1,001,700 | 0.450 | 2010-02-04 |
| 204 | 2010-02-04 | 1,726,000 | 152,000 | 0.36 | 484,800,000 | 785,330 | 0.455 | 2010-02-02 |
| 205 | 2010-01-25 | 1,574,000 | -200,000 | 0.32 | 484,800,000 | 787,000 | 0.500 | 2010-01-21 |
| 206 | 2010-01-21 | 1,774,000 | 141,000 | 0.37 | 484,800,000 | 975,700 | 0.550 | 2010-01-19 |
| 207 | 2010-01-18 | 1,633,000 | 24,000 | 0.34 | 484,800,000 | 816,500 | 0.500 | 2010-01-14 |
| 208 | 2010-01-14 | 1,609,000 | 80,000 | 0.33 | 484,800,000 | 788,410 | 0.490 | 2010-01-12 |
| 209 | 2010-01-11 | 1,529,000 | 232,000 | 0.32 | 484,800,000 | 764,500 | 0.500 | 2010-01-07 |
| 210 | 2010-01-07 | 1,297,000 | 9,000 | 0.27 | 484,800,000 | 713,350 | 0.550 | 2010-01-05 |
| 211 | 2009-12-29 | 1,288,000 | 352,000 | 0.27 | 484,800,000 | 624,680 | 0.485 | 2009-12-23 |
| 212 | 2009-11-11 | 936,000 | -20,000 | 0.19 | 484,800,000 | 355,680 | 0.380 | 2009-11-09 |
| 213 | 2009-06-04 | 956,000 | -10,000 | 0.20 | 484,800,000 | 325,040 | 0.340 | 2009-06-02 |
| 214 | 2008-09-10 | 966,000 | -19,000 | 0.20 | 484,800,000 | 275,310 | 0.285 | 2008-09-08 |
| 215 | 2008-09-09 | 985,000 | -1,000 | 0.20 | 484,800,000 | 295,500 | 0.300 | 2008-09-05 |
| 216 | 2008-09-02 | 986,000 | 20,000 | 0.20 | 484,800,000 | 330,310 | 0.335 | 2008-08-29 |
| 217 | 2008-06-02 | 966,000 | 153,000 | 0.20 | 484,800,000 | 425,040 | 0.440 | 2008-05-29 |
| 218 | 2008-04-16 | 813,000 | -49,000 | 0.17 | 484,800,000 | 357,720 | 0.440 | 2008-04-14 |
| 219 | 2008-04-15 | 862,000 | -1,000 | 0.18 | 484,800,000 | 383,590 | 0.445 | 2008-04-11 |
| 220 | 2008-01-30 | 863,000 | -179,000 | 0.18 | 484,800,000 | 375,405 | 0.435 | 2008-01-28 |
| 221 | 2008-01-29 | 1,042,000 | -20,000 | 0.21 | 484,800,000 | 422,010 | 0.405 | 2008-01-25 |
| 222 | 2008-01-25 | 1,062,000 | 99,000 | 0.22 | 484,800,000 | 435,420 | 0.410 | 2008-01-23 |
| 223 | 2008-01-24 | 963,000 | 100,000 | 0.20 | 484,800,000 | 370,755 | 0.385 | 2008-01-22 |
| 224 | 2007-09-21 | 863,000 | -50,000 | 0.18 | 484,800,000 | 586,840 | 0.680 | 2007-09-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy