北京北大青鳥環宇科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.750 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.760 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.790 | 2026-07-10 | |||||
| 4 | 2026-06-12 | 0 | -4,000 | 0.00 | 814,464,000 | 0 | 0.860 | 2026-06-10 |
| 5 | 2026-05-28 | 4,000 | 2,000 | 0.00 | 814,464,000 | 3,920 | 0.980 | 2026-05-26 |
| 6 | 2026-05-18 | 2,000 | -200,000 | 0.00 | 814,464,000 | 2,100 | 1.050 | 2026-05-14 |
| 7 | 2026-03-23 | 202,000 | 2,000 | 0.02 | 814,464,000 | 220,180 | 1.090 | 2026-03-19 |
| 8 | 2025-12-01 | 200,000 | -10,000 | 0.02 | 814,464,000 | 206,000 | 1.030 | 2025-11-27 |
| 9 | 2025-11-24 | 210,000 | 1,000 | 0.03 | 814,464,000 | 220,500 | 1.050 | 2025-11-20 |
| 10 | 2025-11-21 | 209,000 | 3,000 | 0.03 | 814,464,000 | 221,540 | 1.060 | 2025-11-19 |
| 11 | 2025-11-19 | 206,000 | 2,000 | 0.03 | 814,464,000 | 234,840 | 1.140 | 2025-11-17 |
| 12 | 2025-11-18 | 204,000 | 1,000 | 0.03 | 814,464,000 | 236,640 | 1.160 | 2025-11-14 |
| 13 | 2025-11-14 | 203,000 | 3,000 | 0.02 | 814,464,000 | 245,630 | 1.210 | 2025-11-12 |
| 14 | 2025-08-29 | 200,000 | -100,000 | 0.02 | 814,464,000 | 140,000 | 0.700 | 2025-08-27 |
| 15 | 2025-08-22 | 300,000 | -46,000 | 0.04 | 814,464,000 | 228,000 | 0.760 | 2025-08-20 |
| 16 | 2025-08-19 | 346,000 | 346,000 | 0.04 | 814,464,000 | 235,280 | 0.680 | 2025-08-15 |
| 17 | 2025-07-30 | 0 | -100,000 | 0.00 | 814,464,000 | 0 | 0.590 | 2025-07-28 |
| 18 | 2025-07-28 | 100,000 | -96,000 | 0.01 | 814,464,000 | 60,000 | 0.600 | 2025-07-24 |
| 19 | 2025-07-04 | 196,000 | -4,000 | 0.02 | 814,464,000 | 121,520 | 0.620 | 2025-07-02 |
| 20 | 2025-06-20 | 200,000 | -100,000 | 0.02 | 814,464,000 | 130,000 | 0.650 | 2025-06-18 |
| 21 | 2025-06-19 | 300,000 | -100,000 | 0.04 | 814,464,000 | 186,000 | 0.620 | 2025-06-17 |
| 22 | 2025-06-13 | 400,000 | 36,000 | 0.05 | 814,464,000 | 244,000 | 0.610 | 2025-06-11 |
| 23 | 2025-06-05 | 364,000 | -17,000 | 0.04 | 814,464,000 | 225,680 | 0.620 | 2025-06-03 |
| 24 | 2025-06-04 | 381,000 | -60,000 | 0.05 | 814,464,000 | 243,840 | 0.640 | 2025-06-02 |
| 25 | 2025-06-03 | 441,000 | -159,000 | 0.05 | 814,464,000 | 269,010 | 0.610 | 2025-05-30 |
| 26 | 2025-05-16 | 600,000 | 100,000 | 0.07 | 814,464,000 | 348,000 | 0.580 | 2025-05-14 |
| 27 | 2025-05-07 | 500,000 | 100,000 | 0.06 | 814,464,000 | 295,000 | 0.590 | 2025-05-02 |
| 28 | 2025-03-21 | 400,000 | 50,000 | 0.05 | 814,464,000 | 268,000 | 0.670 | 2025-03-19 |
| 29 | 2025-03-19 | 350,000 | 190,000 | 0.04 | 814,464,000 | 238,000 | 0.680 | 2025-03-17 |
| 30 | 2025-03-05 | 160,000 | 116,000 | 0.02 | 814,464,000 | 112,000 | 0.700 | 2025-03-03 |
| 31 | 2025-03-03 | 44,000 | -133,000 | 0.01 | 814,464,000 | 34,320 | 0.780 | 2025-02-27 |
| 32 | 2025-02-28 | 177,000 | 1,000 | 0.02 | 814,464,000 | 141,600 | 0.800 | 2025-02-26 |
| 33 | 2025-02-25 | 176,000 | 76,000 | 0.02 | 814,464,000 | 124,960 | 0.710 | 2025-02-21 |
| 34 | 2025-02-19 | 100,000 | -60,000 | 0.01 | 814,464,000 | 75,000 | 0.750 | 2025-02-17 |
| 35 | 2025-02-06 | 160,000 | 160,000 | 0.02 | 814,464,000 | 80,000 | 0.500 | 2025-02-04 |
| 36 | 2024-11-28 | 0 | -47,000 | 0.00 | 814,464,000 | 0 | 0.305 | 2024-11-26 |
| 37 | 2024-11-27 | 47,000 | -40,000 | 0.01 | 814,464,000 | 13,395 | 0.285 | 2024-11-25 |
| 38 | 2024-10-31 | 87,000 | -310,000 | 0.01 | 814,464,000 | 28,710 | 0.330 | 2024-10-29 |
| 39 | 2024-10-14 | 397,000 | 17,000 | 0.05 | 814,464,000 | 129,025 | 0.325 | 2024-10-09 |
| 40 | 2024-10-10 | 380,000 | 54,000 | 0.05 | 814,464,000 | 134,900 | 0.355 | 2024-10-08 |
| 41 | 2024-10-09 | 326,000 | -220,000 | 0.04 | 814,464,000 | 127,140 | 0.390 | 2024-10-07 |
| 42 | 2024-10-08 | 546,000 | 20,000 | 0.07 | 814,464,000 | 193,830 | 0.355 | 2024-10-04 |
| 43 | 2024-10-07 | 526,000 | -10,000 | 0.06 | 814,464,000 | 181,470 | 0.345 | 2024-10-03 |
| 44 | 2024-10-04 | 536,000 | 86,000 | 0.07 | 814,464,000 | 184,920 | 0.345 | 2024-10-02 |
| 45 | 2024-09-03 | 450,000 | 14,000 | 0.06 | 814,464,000 | 119,250 | 0.265 | 2024-08-30 |
| 46 | 2024-08-23 | 436,000 | 12,000 | 0.05 | 814,464,000 | 117,720 | 0.270 | 2024-08-21 |
| 47 | 2024-07-08 | 424,000 | 10,000 | 0.05 | 814,464,000 | 127,200 | 0.300 | 2024-07-04 |
| 48 | 2024-06-21 | 414,000 | 24,000 | 0.05 | 814,464,000 | 122,130 | 0.295 | 2024-06-19 |
| 49 | 2023-09-27 | 390,000 | 80,000 | 0.05 | 814,464,000 | 206,700 | 0.530 | 2023-09-25 |
| 50 | 2023-09-06 | 310,000 | 92,000 | 0.04 | 814,464,000 | 150,350 | 0.485 | 2023-09-04 |
| 51 | 2023-08-15 | 218,000 | 103,000 | 0.03 | 814,464,000 | 104,640 | 0.480 | 2023-08-11 |
| 52 | 2023-08-11 | 115,000 | -184,000 | 0.01 | 814,464,000 | 57,500 | 0.500 | 2023-08-09 |
| 53 | 2023-08-03 | 299,000 | -200,000 | 0.04 | 814,464,000 | 119,600 | 0.400 | 2023-08-01 |
| 54 | 2023-08-02 | 499,000 | -1,000 | 0.06 | 814,464,000 | 199,600 | 0.400 | 2023-07-31 |
| 55 | 2023-03-10 | 500,000 | 190,000 | 0.06 | 814,464,000 | 340,000 | 0.680 | 2023-03-08 |
| 56 | 2023-02-28 | 310,000 | 72,000 | 0.04 | 814,464,000 | 210,800 | 0.680 | 2023-02-24 |
| 57 | 2023-02-27 | 238,000 | 238,000 | 0.03 | 814,464,000 | 164,220 | 0.690 | 2023-02-23 |
| 58 | 2022-05-26 | 0 | -92,000 | 0.00 | 814,464,000 | 0 | 0.520 | 2022-05-24 |
| 59 | 2022-05-16 | 92,000 | -3,000 | 0.01 | 814,464,000 | 47,840 | 0.520 | 2022-05-12 |
| 60 | 2022-05-06 | 95,000 | -165,000 | 0.01 | 814,464,000 | 50,350 | 0.530 | 2022-05-04 |
| 61 | 2022-05-05 | 260,000 | 1,000 | 0.03 | 814,464,000 | 145,600 | 0.560 | 2022-05-03 |
| 62 | 2022-04-29 | 259,000 | 47,000 | 0.03 | 814,464,000 | 139,860 | 0.540 | 2022-04-27 |
| 63 | 2022-04-07 | 212,000 | -576,000 | 0.03 | 814,464,000 | 127,200 | 0.600 | 2022-04-04 |
| 64 | 2022-03-25 | 788,000 | 785,000 | 0.10 | 814,464,000 | 441,280 | 0.560 | 2022-03-23 |
| 65 | 2021-01-26 | 3,000 | -114,000 | 0.00 | 678,720,000 | 1,425 | 0.475 | 2021-01-22 |
| 66 | 2020-08-05 | 117,000 | -430,000 | 0.02 | 678,720,000 | 67,860 | 0.580 | 2020-08-03 |
| 67 | 2020-07-17 | 547,000 | -100,000 | 0.08 | 678,720,000 | 382,900 | 0.700 | 2020-07-15 |
| 68 | 2020-04-29 | 647,000 | 100,000 | 0.10 | 678,720,000 | 329,970 | 0.510 | 2020-04-27 |
| 69 | 2020-02-19 | 547,000 | -384,000 | 0.08 | 678,720,000 | 393,840 | 0.720 | 2020-02-17 |
| 70 | 2020-02-18 | 931,000 | -249,000 | 0.14 | 678,720,000 | 679,630 | 0.730 | 2020-02-14 |
| 71 | 2020-02-17 | 1,180,000 | -1,000 | 0.17 | 678,720,000 | 837,800 | 0.710 | 2020-02-13 |
| 72 | 2020-02-14 | 1,181,000 | -722,000 | 0.17 | 678,720,000 | 862,130 | 0.730 | 2020-02-12 |
| 73 | 2019-11-12 | 1,903,000 | -242,000 | 0.28 | 678,720,000 | 1,883,970 | 0.990 | 2019-11-08 |
| 74 | 2019-11-11 | 2,145,000 | -24,000 | 0.32 | 678,720,000 | 2,166,450 | 1.010 | 2019-11-07 |
| 75 | 2019-11-08 | 2,169,000 | -380,000 | 0.32 | 678,720,000 | 2,212,380 | 1.020 | 2019-11-06 |
| 76 | 2019-11-05 | 2,549,000 | -3,000 | 0.38 | 678,720,000 | 2,523,510 | 0.990 | 2019-11-01 |
| 77 | 2019-10-15 | 2,552,000 | -302,000 | 0.38 | 678,720,000 | 2,705,120 | 1.060 | 2019-10-11 |
| 78 | 2019-10-14 | 2,854,000 | -1,000 | 0.42 | 678,720,000 | 2,996,700 | 1.050 | 2019-10-10 |
| 79 | 2019-09-17 | 2,855,000 | -568,000 | 0.42 | 678,720,000 | 2,997,750 | 1.050 | 2019-09-13 |
| 80 | 2019-09-11 | 3,423,000 | -50,000 | 0.50 | 678,720,000 | 3,320,310 | 0.970 | 2019-09-09 |
| 81 | 2019-09-10 | 3,473,000 | -195,000 | 0.51 | 678,720,000 | 3,334,080 | 0.960 | 2019-09-06 |
| 82 | 2019-07-24 | 3,668,000 | 140,000 | 0.54 | 678,720,000 | 4,805,080 | 1.310 | 2019-07-22 |
| 83 | 2019-06-21 | 3,528,000 | 220,000 | 0.52 | 678,720,000 | 3,669,120 | 1.040 | 2019-06-19 |
| 84 | 2019-06-20 | 3,308,000 | 184,000 | 0.49 | 678,720,000 | 3,407,240 | 1.030 | 2019-06-18 |
| 85 | 2018-09-03 | 3,124,000 | -18,000 | 0.46 | 678,720,000 | 2,624,160 | 0.840 | 2018-08-30 |
| 86 | 2018-08-30 | 3,142,000 | 18,000 | 0.46 | 678,720,000 | 2,702,120 | 0.860 | 2018-08-28 |
| 87 | 2018-08-10 | 3,124,000 | -15,000 | 0.46 | 678,720,000 | 2,967,800 | 0.950 | 2018-08-08 |
| 88 | 2018-07-17 | 3,139,000 | 15,000 | 0.46 | 678,720,000 | 2,825,100 | 0.900 | 2018-07-13 |
| 89 | 2018-07-16 | 3,124,000 | -20,000 | 0.46 | 678,720,000 | 2,967,800 | 0.950 | 2018-07-12 |
| 90 | 2018-07-12 | 3,144,000 | 20,000 | 0.46 | 678,720,000 | 2,986,800 | 0.950 | 2018-07-10 |
| 91 | 2018-07-05 | 3,124,000 | -20,000 | 0.46 | 678,720,000 | 3,061,520 | 0.980 | 2018-07-03 |
| 92 | 2018-06-04 | 3,144,000 | -20,000 | 0.46 | 678,720,000 | 3,835,680 | 1.220 | 2018-05-31 |
| 93 | 2018-06-01 | 3,164,000 | 20,000 | 0.47 | 678,720,000 | 3,860,080 | 1.220 | 2018-05-30 |
| 94 | 2018-05-28 | 3,144,000 | 25,000 | 0.46 | 678,720,000 | 4,087,200 | 1.300 | 2018-05-24 |
| 95 | 2018-04-24 | 3,119,000 | -15,000 | 0.46 | 678,720,000 | 4,210,650 | 1.350 | 2018-04-20 |
| 96 | 2018-03-21 | 3,134,000 | -17,000 | 0.46 | 678,720,000 | 4,418,940 | 1.410 | 2018-03-19 |
| 97 | 2018-03-01 | 3,151,000 | -14,000 | 0.46 | 678,720,000 | 4,411,400 | 1.400 | 2018-02-27 |
| 98 | 2018-02-13 | 3,165,000 | -2,000 | 0.47 | 678,720,000 | 4,272,750 | 1.350 | 2018-02-09 |
| 99 | 2018-02-08 | 3,167,000 | 8,000 | 0.47 | 678,720,000 | 4,243,780 | 1.340 | 2018-02-06 |
| 100 | 2017-11-22 | 3,159,000 | 9,000 | 0.47 | 678,720,000 | 5,307,120 | 1.680 | 2017-11-20 |
| 101 | 2017-11-07 | 3,150,000 | 2,000 | 0.46 | 678,720,000 | 6,520,500 | 2.070 | 2017-11-03 |
| 102 | 2017-11-01 | 3,148,000 | 159,000 | 0.46 | 678,720,000 | 5,855,280 | 1.860 | 2017-10-30 |
| 103 | 2017-10-27 | 2,989,000 | -59,000 | 0.44 | 678,720,000 | 5,559,540 | 1.860 | 2017-10-25 |
| 104 | 2017-10-25 | 3,048,000 | -10,000 | 0.45 | 678,720,000 | 5,699,760 | 1.870 | 2017-10-23 |
| 105 | 2017-10-24 | 3,058,000 | -10,000 | 0.45 | 678,720,000 | 5,657,300 | 1.850 | 2017-10-20 |
| 106 | 2017-10-23 | 3,068,000 | -60,000 | 0.45 | 678,720,000 | 5,491,720 | 1.790 | 2017-10-19 |
| 107 | 2017-10-16 | 3,128,000 | -10,000 | 0.46 | 678,720,000 | 5,004,800 | 1.600 | 2017-10-12 |
| 108 | 2017-09-29 | 3,138,000 | -11,000 | 0.46 | 678,720,000 | 4,707,000 | 1.500 | 2017-09-27 |
| 109 | 2017-09-28 | 3,149,000 | 11,000 | 0.46 | 678,720,000 | 4,345,620 | 1.380 | 2017-09-26 |
| 110 | 2017-09-07 | 3,138,000 | -11,000 | 0.46 | 678,720,000 | 4,612,860 | 1.470 | 2017-09-05 |
| 111 | 2017-09-06 | 3,149,000 | 11,000 | 0.46 | 678,720,000 | 4,377,110 | 1.390 | 2017-09-04 |
| 112 | 2017-09-05 | 3,138,000 | 10,000 | 0.46 | 678,720,000 | 4,801,140 | 1.530 | 2017-09-01 |
| 113 | 2017-08-22 | 3,128,000 | -10,000 | 0.46 | 678,720,000 | 4,817,120 | 1.540 | 2017-08-18 |
| 114 | 2017-08-21 | 3,138,000 | -10,000 | 0.46 | 678,720,000 | 4,926,660 | 1.570 | 2017-08-17 |
| 115 | 2017-08-18 | 3,148,000 | -12,000 | 0.46 | 678,720,000 | 4,910,880 | 1.560 | 2017-08-16 |
| 116 | 2017-08-11 | 3,160,000 | 11,000 | 0.47 | 678,720,000 | 5,624,800 | 1.780 | 2017-08-09 |
| 117 | 2017-08-04 | 3,149,000 | -11,000 | 0.46 | 678,720,000 | 5,888,630 | 1.870 | 2017-08-02 |
| 118 | 2017-07-28 | 3,160,000 | -36,000 | 0.47 | 678,720,000 | 5,940,800 | 1.880 | 2017-07-26 |
| 119 | 2017-07-27 | 3,196,000 | -212,000 | 0.47 | 678,720,000 | 6,040,440 | 1.890 | 2017-07-25 |
| 120 | 2017-07-25 | 3,408,000 | -100,000 | 0.50 | 678,720,000 | 6,407,040 | 1.880 | 2017-07-21 |
| 121 | 2017-07-24 | 3,508,000 | -116,000 | 0.52 | 678,720,000 | 6,665,200 | 1.900 | 2017-07-20 |
| 122 | 2017-07-21 | 3,624,000 | -300,000 | 0.53 | 678,720,000 | 6,849,360 | 1.890 | 2017-07-19 |
| 123 | 2017-07-20 | 3,924,000 | -128,000 | 0.58 | 678,720,000 | 7,377,120 | 1.880 | 2017-07-18 |
| 124 | 2017-07-19 | 4,052,000 | -78,000 | 0.60 | 678,720,000 | 7,374,640 | 1.820 | 2017-07-17 |
| 125 | 2017-07-14 | 4,130,000 | -50,000 | 0.61 | 678,720,000 | 7,516,600 | 1.820 | 2017-07-12 |
| 126 | 2017-07-12 | 4,180,000 | 8,000 | 0.62 | 678,720,000 | 7,022,400 | 1.680 | 2017-07-10 |
| 127 | 2017-07-05 | 4,172,000 | 30,000 | 0.61 | 678,720,000 | 7,050,680 | 1.690 | 2017-07-03 |
| 128 | 2017-07-04 | 4,142,000 | 178,000 | 0.61 | 678,720,000 | 7,124,240 | 1.720 | 2017-06-30 |
| 129 | 2017-07-03 | 3,964,000 | 30,000 | 0.58 | 678,720,000 | 6,778,440 | 1.710 | 2017-06-29 |
| 130 | 2017-06-28 | 3,934,000 | 114,000 | 0.58 | 678,720,000 | 6,923,840 | 1.760 | 2017-06-26 |
| 131 | 2017-06-27 | 3,820,000 | 20,000 | 0.56 | 678,720,000 | 6,952,400 | 1.820 | 2017-06-23 |
| 132 | 2017-06-23 | 3,800,000 | 29,000 | 0.56 | 678,720,000 | 6,954,000 | 1.830 | 2017-06-21 |
| 133 | 2017-06-14 | 3,771,000 | -10,000 | 0.56 | 678,720,000 | 6,825,510 | 1.810 | 2017-06-12 |
| 134 | 2017-06-06 | 3,781,000 | 25,000 | 0.56 | 678,720,000 | 6,994,850 | 1.850 | 2017-06-02 |
| 135 | 2017-06-05 | 3,756,000 | 15,000 | 0.55 | 678,720,000 | 6,948,600 | 1.850 | 2017-06-01 |
| 136 | 2017-05-29 | 3,741,000 | 20,000 | 0.55 | 678,720,000 | 6,920,850 | 1.850 | 2017-05-25 |
| 137 | 2017-05-24 | 3,721,000 | 30,000 | 0.55 | 678,720,000 | 7,144,320 | 1.920 | 2017-05-22 |
| 138 | 2017-05-10 | 3,691,000 | 17,000 | 0.54 | 678,720,000 | 7,935,650 | 2.150 | 2017-05-08 |
| 139 | 2017-05-05 | 3,674,000 | -7,000 | 0.54 | 678,720,000 | 8,266,500 | 2.250 | 2017-05-02 |
| 140 | 2017-04-27 | 3,681,000 | 7,000 | 0.54 | 678,720,000 | 8,098,200 | 2.200 | 2017-04-25 |
| 141 | 2017-04-19 | 3,674,000 | -100,000 | 0.54 | 678,720,000 | 8,046,060 | 2.190 | 2017-04-13 |
| 142 | 2017-04-13 | 3,774,000 | 6,000 | 0.56 | 678,720,000 | 8,227,320 | 2.180 | 2017-04-11 |
| 143 | 2017-04-12 | 3,768,000 | 746,000 | 0.56 | 678,720,000 | 8,854,800 | 2.350 | 2017-04-10 |
| 144 | 2017-04-11 | 3,022,000 | -40,000 | 0.45 | 678,720,000 | 6,920,380 | 2.290 | 2017-04-07 |
| 145 | 2017-04-07 | 3,062,000 | -50,000 | 0.45 | 678,720,000 | 5,940,280 | 1.940 | 2017-04-05 |
| 146 | 2017-04-06 | 3,112,000 | 128,000 | 0.46 | 678,720,000 | 5,850,560 | 1.880 | 2017-04-03 |
| 147 | 2017-04-03 | 2,984,000 | 125,000 | 0.44 | 678,720,000 | 5,490,560 | 1.840 | 2017-03-30 |
| 148 | 2017-03-30 | 2,859,000 | 39,000 | 0.42 | 678,720,000 | 5,174,790 | 1.810 | 2017-03-28 |
| 149 | 2017-03-27 | 2,820,000 | 714,000 | 0.42 | 678,720,000 | 5,076,000 | 1.800 | 2017-03-23 |
| 150 | 2017-03-23 | 2,106,000 | 123,000 | 0.31 | 678,720,000 | 3,896,100 | 1.850 | 2017-03-21 |
| 151 | 2017-03-22 | 1,983,000 | -8,000 | 0.29 | 678,720,000 | 3,648,720 | 1.840 | 2017-03-20 |
| 152 | 2017-03-21 | 1,991,000 | -10,000 | 0.29 | 678,720,000 | 3,663,440 | 1.840 | 2017-03-17 |
| 153 | 2017-03-17 | 2,001,000 | -20,000 | 0.29 | 678,720,000 | 3,581,790 | 1.790 | 2017-03-15 |
| 154 | 2017-03-16 | 2,021,000 | -8,000 | 0.30 | 678,720,000 | 3,617,590 | 1.790 | 2017-03-14 |
| 155 | 2017-03-15 | 2,029,000 | 8,000 | 0.30 | 678,720,000 | 3,408,720 | 1.680 | 2017-03-13 |
| 156 | 2017-03-13 | 2,021,000 | 56,000 | 0.30 | 678,720,000 | 3,860,110 | 1.910 | 2017-03-09 |
| 157 | 2017-03-09 | 1,965,000 | 10,000 | 0.29 | 678,720,000 | 4,008,600 | 2.040 | 2017-03-07 |
| 158 | 2017-03-08 | 1,955,000 | 14,000 | 0.29 | 678,720,000 | 3,792,700 | 1.940 | 2017-03-06 |
| 159 | 2017-03-06 | 1,941,000 | 20,000 | 0.29 | 678,720,000 | 3,532,620 | 1.820 | 2017-03-02 |
| 160 | 2017-02-22 | 1,921,000 | -77,000 | 0.28 | 678,720,000 | 3,496,220 | 1.820 | 2017-02-20 |
| 161 | 2017-02-13 | 1,998,000 | -120,000 | 0.29 | 678,720,000 | 3,596,400 | 1.800 | 2017-02-09 |
| 162 | 2017-02-10 | 2,118,000 | -53,000 | 0.31 | 678,720,000 | 3,918,300 | 1.850 | 2017-02-08 |
| 163 | 2017-02-08 | 2,171,000 | 63,000 | 0.32 | 678,720,000 | 3,777,540 | 1.740 | 2017-02-06 |
| 164 | 2017-02-07 | 2,108,000 | 50,000 | 0.31 | 678,720,000 | 3,773,320 | 1.790 | 2017-02-03 |
| 165 | 2017-02-06 | 2,058,000 | -190,000 | 0.30 | 678,720,000 | 3,601,500 | 1.750 | 2017-02-02 |
| 166 | 2017-02-03 | 2,248,000 | 6,000 | 0.39 | 581,760,000 | 4,046,400 | 1.800 | 2017-02-01 |
| 167 | 2017-01-24 | 2,242,000 | -6,000 | 0.39 | 581,760,000 | 4,170,120 | 1.860 | 2017-01-20 |
| 168 | 2017-01-19 | 2,248,000 | 270,000 | 0.39 | 581,760,000 | 4,046,400 | 1.800 | 2017-01-17 |
| 169 | 2017-01-16 | 1,978,000 | 6,000 | 0.34 | 581,760,000 | 3,520,840 | 1.780 | 2017-01-12 |
| 170 | 2017-01-09 | 1,972,000 | -200,000 | 0.34 | 581,760,000 | 3,529,880 | 1.790 | 2017-01-05 |
| 171 | 2017-01-05 | 2,172,000 | 15,000 | 0.37 | 581,760,000 | 3,844,440 | 1.770 | 2017-01-03 |
| 172 | 2017-01-04 | 2,157,000 | -6,000 | 0.37 | 581,760,000 | 3,839,460 | 1.780 | 2016-12-30 |
| 173 | 2017-01-03 | 2,163,000 | 6,000 | 0.37 | 581,760,000 | 3,720,360 | 1.720 | 2016-12-29 |
| 174 | 2016-12-30 | 2,157,000 | 10,000 | 0.37 | 581,760,000 | 3,947,310 | 1.830 | 2016-12-28 |
| 175 | 2016-12-29 | 2,147,000 | 260,000 | 0.37 | 581,760,000 | 3,993,420 | 1.860 | 2016-12-23 |
| 176 | 2016-12-20 | 1,887,000 | -18,000 | 0.32 | 581,760,000 | 3,755,130 | 1.990 | 2016-12-16 |
| 177 | 2016-12-19 | 1,905,000 | 159,000 | 0.33 | 581,760,000 | 3,752,850 | 1.970 | 2016-12-15 |
| 178 | 2016-12-14 | 1,746,000 | -80,000 | 0.30 | 581,760,000 | 3,649,140 | 2.090 | 2016-12-12 |
| 179 | 2016-12-13 | 1,826,000 | -32,000 | 0.31 | 581,760,000 | 3,980,680 | 2.180 | 2016-12-09 |
| 180 | 2016-12-12 | 1,858,000 | -150,000 | 0.32 | 581,760,000 | 4,087,600 | 2.200 | 2016-12-08 |
| 181 | 2016-12-09 | 2,008,000 | 8,000 | 0.35 | 581,760,000 | 4,337,280 | 2.160 | 2016-12-07 |
| 182 | 2016-12-08 | 2,000,000 | -250,000 | 0.34 | 581,760,000 | 4,480,000 | 2.240 | 2016-12-06 |
| 183 | 2016-12-07 | 2,250,000 | 160,000 | 0.39 | 581,760,000 | 4,815,000 | 2.140 | 2016-12-05 |
| 184 | 2016-12-06 | 2,090,000 | 16,000 | 0.36 | 581,760,000 | 4,493,500 | 2.150 | 2016-12-02 |
| 185 | 2016-12-02 | 2,074,000 | 65,000 | 0.36 | 581,760,000 | 4,645,760 | 2.240 | 2016-11-30 |
| 186 | 2016-12-01 | 2,009,000 | -145,000 | 0.35 | 581,760,000 | 4,801,510 | 2.390 | 2016-11-29 |
| 187 | 2016-11-30 | 2,154,000 | -30,000 | 0.37 | 581,760,000 | 4,760,340 | 2.210 | 2016-11-28 |
| 188 | 2016-11-29 | 2,184,000 | -60,000 | 0.38 | 581,760,000 | 4,324,320 | 1.980 | 2016-11-25 |
| 189 | 2016-11-24 | 2,244,000 | 60,000 | 0.39 | 581,760,000 | 4,443,120 | 1.980 | 2016-11-22 |
| 190 | 2016-11-22 | 2,184,000 | 92,000 | 0.38 | 581,760,000 | 4,040,400 | 1.850 | 2016-11-18 |
| 191 | 2016-11-21 | 2,092,000 | 6,000 | 0.36 | 581,760,000 | 3,995,720 | 1.910 | 2016-11-17 |
| 192 | 2016-11-18 | 2,086,000 | 10,000 | 0.36 | 581,760,000 | 4,151,140 | 1.990 | 2016-11-16 |
| 193 | 2016-11-17 | 2,076,000 | -50,000 | 0.36 | 581,760,000 | 4,359,600 | 2.100 | 2016-11-15 |
| 194 | 2016-11-16 | 2,126,000 | -123,000 | 0.37 | 581,760,000 | 4,400,820 | 2.070 | 2016-11-14 |
| 195 | 2016-11-14 | 2,249,000 | -10,000 | 0.39 | 581,760,000 | 4,385,550 | 1.950 | 2016-11-10 |
| 196 | 2016-11-11 | 2,259,000 | 43,000 | 0.39 | 581,760,000 | 4,066,200 | 1.800 | 2016-11-09 |
| 197 | 2016-11-10 | 2,216,000 | 30,000 | 0.38 | 581,760,000 | 4,077,440 | 1.840 | 2016-11-08 |
| 198 | 2016-11-08 | 2,186,000 | -50,000 | 0.38 | 581,760,000 | 4,087,820 | 1.870 | 2016-11-04 |
| 199 | 2016-11-03 | 2,236,000 | 211,000 | 0.38 | 581,760,000 | 4,114,240 | 1.840 | 2016-11-01 |
| 200 | 2016-10-28 | 2,025,000 | -60,000 | 0.35 | 581,760,000 | 3,564,000 | 1.760 | 2016-10-26 |
| 201 | 2016-10-27 | 2,085,000 | -48,000 | 0.36 | 581,760,000 | 3,773,850 | 1.810 | 2016-10-25 |
| 202 | 2016-10-26 | 2,133,000 | -65,000 | 0.37 | 581,760,000 | 3,860,730 | 1.810 | 2016-10-24 |
| 203 | 2016-10-25 | 2,198,000 | -349,000 | 0.38 | 581,760,000 | 3,780,560 | 1.720 | 2016-10-20 |
| 204 | 2016-10-24 | 2,547,000 | -70,000 | 0.44 | 581,760,000 | 4,177,080 | 1.640 | 2016-10-19 |
| 205 | 2016-10-19 | 2,617,000 | 4,000 | 0.45 | 581,760,000 | 3,873,160 | 1.480 | 2016-10-17 |
| 206 | 2016-10-07 | 2,613,000 | -60,000 | 0.45 | 581,760,000 | 3,867,240 | 1.480 | 2016-10-05 |
| 207 | 2016-09-28 | 2,673,000 | -37,000 | 0.46 | 581,760,000 | 3,849,120 | 1.440 | 2016-09-26 |
| 208 | 2016-09-20 | 2,710,000 | -50,000 | 0.47 | 581,760,000 | 3,929,500 | 1.450 | 2016-09-15 |
| 209 | 2016-09-12 | 2,760,000 | -2,000 | 0.47 | 581,760,000 | 4,029,600 | 1.460 | 2016-09-08 |
| 210 | 2016-09-09 | 2,762,000 | -28,000 | 0.47 | 581,760,000 | 4,115,380 | 1.490 | 2016-09-07 |
| 211 | 2016-09-07 | 2,790,000 | 98,000 | 0.48 | 581,760,000 | 3,878,100 | 1.390 | 2016-09-05 |
| 212 | 2016-08-24 | 2,692,000 | -253,000 | 0.46 | 581,760,000 | 3,822,640 | 1.420 | 2016-08-22 |
| 213 | 2016-08-22 | 2,945,000 | -200,000 | 0.51 | 581,760,000 | 4,623,650 | 1.570 | 2016-08-18 |
| 214 | 2016-08-18 | 3,145,000 | -114,000 | 0.54 | 581,760,000 | 4,811,850 | 1.530 | 2016-08-16 |
| 215 | 2016-08-16 | 3,259,000 | 2,000 | 0.56 | 581,760,000 | 4,562,600 | 1.400 | 2016-08-12 |
| 216 | 2016-08-12 | 3,257,000 | -20,000 | 0.56 | 581,760,000 | 4,527,230 | 1.390 | 2016-08-10 |
| 217 | 2016-07-26 | 3,277,000 | 127,000 | 0.56 | 581,760,000 | 3,932,400 | 1.200 | 2016-07-22 |
| 218 | 2016-07-22 | 3,150,000 | 6,000 | 0.54 | 581,760,000 | 3,874,500 | 1.230 | 2016-07-20 |
| 219 | 2016-07-21 | 3,144,000 | 372,000 | 0.54 | 581,760,000 | 3,930,000 | 1.250 | 2016-07-19 |
| 220 | 2016-07-15 | 2,772,000 | 17,000 | 0.48 | 581,760,000 | 3,270,960 | 1.180 | 2016-07-13 |
| 221 | 2016-07-14 | 2,755,000 | 54,000 | 0.47 | 581,760,000 | 3,223,350 | 1.170 | 2016-07-12 |
| 222 | 2016-07-12 | 2,701,000 | 15,000 | 0.46 | 581,760,000 | 3,187,180 | 1.180 | 2016-07-08 |
| 223 | 2016-07-11 | 2,686,000 | 18,000 | 0.46 | 581,760,000 | 3,142,620 | 1.170 | 2016-07-07 |
| 224 | 2016-07-08 | 2,668,000 | 68,000 | 0.55 | 484,800,000 | 3,094,880 | 1.160 | 2016-07-06 |
| 225 | 2016-07-07 | 2,600,000 | 4,000 | 0.54 | 484,800,000 | 2,990,000 | 1.150 | 2016-07-05 |
| 226 | 2016-06-22 | 2,596,000 | 24,000 | 0.54 | 484,800,000 | 2,959,440 | 1.140 | 2016-06-20 |
| 227 | 2016-06-20 | 2,572,000 | 86,000 | 0.53 | 484,800,000 | 2,957,800 | 1.150 | 2016-06-16 |
| 228 | 2016-06-02 | 2,486,000 | -100,000 | 0.51 | 484,800,000 | 3,306,380 | 1.330 | 2016-05-31 |
| 229 | 2016-06-01 | 2,586,000 | 20,000 | 0.53 | 484,800,000 | 3,335,940 | 1.290 | 2016-05-30 |
| 230 | 2016-05-31 | 2,566,000 | 200,000 | 0.53 | 484,800,000 | 3,284,480 | 1.280 | 2016-05-27 |
| 231 | 2016-05-27 | 2,366,000 | -70,000 | 0.49 | 484,800,000 | 2,791,880 | 1.180 | 2016-05-25 |
| 232 | 2016-05-26 | 2,436,000 | 70,000 | 0.50 | 484,800,000 | 2,850,120 | 1.170 | 2016-05-24 |
| 233 | 2016-05-03 | 2,366,000 | 70,000 | 0.49 | 484,800,000 | 3,407,040 | 1.440 | 2016-04-28 |
| 234 | 2016-04-29 | 2,296,000 | 345,000 | 0.47 | 484,800,000 | 3,237,360 | 1.410 | 2016-04-27 |
| 235 | 2016-04-28 | 1,951,000 | 124,000 | 0.40 | 484,800,000 | 2,809,440 | 1.440 | 2016-04-26 |
| 236 | 2016-04-26 | 1,827,000 | 162,000 | 0.38 | 484,800,000 | 2,703,960 | 1.480 | 2016-04-22 |
| 237 | 2016-04-22 | 1,665,000 | -5,000 | 0.34 | 484,800,000 | 2,347,650 | 1.410 | 2016-04-20 |
| 238 | 2016-04-20 | 1,670,000 | 8,000 | 0.34 | 484,800,000 | 2,404,800 | 1.440 | 2016-04-18 |
| 239 | 2016-04-15 | 1,662,000 | -6,000 | 0.34 | 484,800,000 | 2,526,240 | 1.520 | 2016-04-13 |
| 240 | 2016-04-13 | 1,668,000 | -2,000 | 0.34 | 484,800,000 | 2,502,000 | 1.500 | 2016-04-11 |
| 241 | 2016-03-24 | 1,670,000 | -5,000 | 0.34 | 484,800,000 | 2,471,600 | 1.480 | 2016-03-22 |
| 242 | 2016-03-23 | 1,675,000 | 4,000 | 0.35 | 484,800,000 | 2,529,250 | 1.510 | 2016-03-21 |
| 243 | 2016-03-21 | 1,671,000 | -80,000 | 0.34 | 484,800,000 | 2,372,820 | 1.420 | 2016-03-17 |
| 244 | 2016-03-17 | 1,751,000 | -100,000 | 0.36 | 484,800,000 | 2,311,320 | 1.320 | 2016-03-15 |
| 245 | 2016-03-16 | 1,851,000 | -50,000 | 0.38 | 484,800,000 | 2,535,870 | 1.370 | 2016-03-14 |
| 246 | 2016-03-10 | 1,901,000 | 80,000 | 0.39 | 484,800,000 | 2,585,360 | 1.360 | 2016-03-08 |
| 247 | 2016-03-09 | 1,821,000 | -50,000 | 0.38 | 484,800,000 | 2,640,450 | 1.450 | 2016-03-07 |
| 248 | 2016-03-08 | 1,871,000 | 238,000 | 0.39 | 484,800,000 | 2,806,500 | 1.500 | 2016-03-04 |
| 249 | 2016-03-07 | 1,633,000 | 435,000 | 0.34 | 484,800,000 | 2,465,830 | 1.510 | 2016-03-03 |
| 250 | 2016-02-25 | 1,198,000 | 268,000 | 0.25 | 484,800,000 | 1,868,880 | 1.560 | 2016-02-23 |
| 251 | 2016-02-16 | 930,000 | -133,000 | 0.19 | 484,800,000 | 1,385,700 | 1.490 | 2016-02-12 |
| 252 | 2016-02-15 | 1,063,000 | 153,000 | 0.22 | 484,800,000 | 1,605,130 | 1.510 | 2016-02-11 |
| 253 | 2016-02-12 | 910,000 | -644,000 | 0.19 | 484,800,000 | 1,446,900 | 1.590 | 2016-02-05 |
| 254 | 2016-02-02 | 1,554,000 | -100,000 | 0.32 | 484,800,000 | 2,533,020 | 1.630 | 2016-01-29 |
| 255 | 2016-02-01 | 1,654,000 | 644,000 | 0.34 | 484,800,000 | 2,497,540 | 1.510 | 2016-01-28 |
| 256 | 2016-01-25 | 1,010,000 | 100,000 | 0.21 | 484,800,000 | 1,504,900 | 1.490 | 2016-01-21 |
| 257 | 2016-01-22 | 910,000 | 111,000 | 0.19 | 484,800,000 | 1,419,600 | 1.560 | 2016-01-20 |
| 258 | 2016-01-21 | 799,000 | -10,000 | 0.16 | 484,800,000 | 1,350,310 | 1.690 | 2016-01-19 |
| 259 | 2016-01-20 | 809,000 | -50,000 | 0.17 | 484,800,000 | 1,310,580 | 1.620 | 2016-01-18 |
| 260 | 2016-01-19 | 859,000 | -70,000 | 0.18 | 484,800,000 | 1,374,400 | 1.600 | 2016-01-15 |
| 261 | 2016-01-18 | 929,000 | 200,000 | 0.19 | 484,800,000 | 1,467,820 | 1.580 | 2016-01-14 |
| 262 | 2016-01-15 | 729,000 | -257,000 | 0.15 | 484,800,000 | 1,144,530 | 1.570 | 2016-01-13 |
| 263 | 2016-01-14 | 986,000 | 117,000 | 0.20 | 484,800,000 | 1,311,380 | 1.330 | 2016-01-12 |
| 264 | 2016-01-13 | 869,000 | 150,000 | 0.18 | 484,800,000 | 1,286,120 | 1.480 | 2016-01-11 |
| 265 | 2016-01-12 | 719,000 | 151,000 | 0.15 | 484,800,000 | 1,222,300 | 1.700 | 2016-01-08 |
| 266 | 2016-01-11 | 568,000 | 85,000 | 0.12 | 484,800,000 | 976,960 | 1.720 | 2016-01-07 |
| 267 | 2016-01-06 | 483,000 | 75,000 | 0.10 | 484,800,000 | 888,720 | 1.840 | 2016-01-04 |
| 268 | 2016-01-04 | 408,000 | -388,000 | 0.08 | 484,800,000 | 893,520 | 2.190 | 2015-12-29 |
| 269 | 2015-12-30 | 796,000 | -63,000 | 0.16 | 484,800,000 | 1,432,800 | 1.800 | 2015-12-28 |
| 270 | 2015-12-29 | 859,000 | -130,000 | 0.18 | 484,800,000 | 1,580,560 | 1.840 | 2015-12-23 |
| 271 | 2015-12-28 | 989,000 | -29,000 | 0.20 | 484,800,000 | 1,849,430 | 1.870 | 2015-12-22 |
| 272 | 2015-12-23 | 1,018,000 | -8,000 | 0.21 | 484,800,000 | 1,873,120 | 1.840 | 2015-12-21 |
| 273 | 2015-12-22 | 1,026,000 | 313,000 | 0.21 | 484,800,000 | 1,723,680 | 1.680 | 2015-12-18 |
| 274 | 2015-12-18 | 713,000 | -100,000 | 0.15 | 484,800,000 | 1,483,040 | 2.080 | 2015-12-16 |
| 275 | 2015-12-16 | 813,000 | -37,000 | 0.17 | 484,800,000 | 1,731,690 | 2.130 | 2015-12-14 |
| 276 | 2015-12-15 | 850,000 | -73,000 | 0.18 | 484,800,000 | 1,700,000 | 2.000 | 2015-12-11 |
| 277 | 2015-12-14 | 923,000 | 10,000 | 0.19 | 484,800,000 | 1,965,990 | 2.130 | 2015-12-10 |
| 278 | 2015-12-11 | 913,000 | -108,000 | 0.19 | 484,800,000 | 2,127,290 | 2.330 | 2015-12-09 |
| 279 | 2015-12-10 | 1,021,000 | -1,259,000 | 0.21 | 484,800,000 | 2,511,660 | 2.460 | 2015-12-08 |
| 280 | 2015-12-09 | 2,280,000 | -200,000 | 0.47 | 484,800,000 | 5,198,400 | 2.280 | 2015-12-07 |
| 281 | 2015-12-04 | 2,480,000 | 10,000 | 0.51 | 484,800,000 | 5,257,600 | 2.120 | 2015-12-02 |
| 282 | 2015-12-03 | 2,470,000 | -374,000 | 0.51 | 484,800,000 | 4,865,900 | 1.970 | 2015-12-01 |
| 283 | 2015-11-30 | 2,844,000 | 200,000 | 0.59 | 484,800,000 | 5,119,200 | 1.800 | 2015-11-26 |
| 284 | 2015-11-27 | 2,644,000 | 20,000 | 0.55 | 484,800,000 | 4,389,040 | 1.660 | 2015-11-25 |
| 285 | 2015-11-26 | 2,624,000 | -78,000 | 0.54 | 484,800,000 | 4,723,200 | 1.800 | 2015-11-24 |
| 286 | 2015-11-25 | 2,702,000 | -20,000 | 0.56 | 484,800,000 | 5,025,720 | 1.860 | 2015-11-23 |
| 287 | 2015-11-24 | 2,722,000 | 86,000 | 0.56 | 484,800,000 | 4,709,060 | 1.730 | 2015-11-20 |
| 288 | 2015-11-23 | 2,636,000 | -73,000 | 0.54 | 484,800,000 | 4,402,120 | 1.670 | 2015-11-19 |
| 289 | 2015-11-20 | 2,709,000 | -333,000 | 0.56 | 484,800,000 | 4,551,120 | 1.680 | 2015-11-18 |
| 290 | 2015-11-18 | 3,042,000 | 744,000 | 0.63 | 484,800,000 | 4,380,480 | 1.440 | 2015-11-16 |
| 291 | 2015-11-17 | 2,298,000 | 150,000 | 0.47 | 484,800,000 | 2,872,500 | 1.250 | 2015-11-13 |
| 292 | 2015-11-16 | 2,148,000 | 158,000 | 0.44 | 484,800,000 | 2,727,960 | 1.270 | 2015-11-12 |
| 293 | 2015-11-13 | 1,990,000 | -200,000 | 0.41 | 484,800,000 | 2,228,800 | 1.120 | 2015-11-11 |
| 294 | 2015-11-06 | 2,190,000 | -15,000 | 0.45 | 484,800,000 | 2,496,600 | 1.140 | 2015-11-04 |
| 295 | 2015-11-05 | 2,205,000 | 10,000 | 0.45 | 484,800,000 | 2,337,300 | 1.060 | 2015-11-03 |
| 296 | 2015-10-30 | 2,195,000 | -50,000 | 0.45 | 484,800,000 | 2,392,550 | 1.090 | 2015-10-28 |
| 297 | 2015-10-28 | 2,245,000 | -10,000 | 0.46 | 484,800,000 | 2,559,300 | 1.140 | 2015-10-26 |
| 298 | 2015-10-26 | 2,255,000 | 5,000 | 0.47 | 484,800,000 | 2,548,150 | 1.130 | 2015-10-22 |
| 299 | 2015-10-20 | 2,250,000 | 100,000 | 0.46 | 484,800,000 | 2,722,500 | 1.210 | 2015-10-16 |
| 300 | 2015-10-19 | 2,150,000 | -5,000 | 0.44 | 484,800,000 | 2,601,500 | 1.210 | 2015-10-15 |
| 301 | 2015-10-16 | 2,155,000 | 105,000 | 0.44 | 484,800,000 | 2,499,800 | 1.160 | 2015-10-14 |
| 302 | 2015-10-15 | 2,050,000 | -90,000 | 0.42 | 484,800,000 | 2,480,500 | 1.210 | 2015-10-13 |
| 303 | 2015-10-14 | 2,140,000 | -10,000 | 0.44 | 484,800,000 | 2,503,800 | 1.170 | 2015-10-12 |
| 304 | 2015-10-13 | 2,150,000 | -224,000 | 0.44 | 484,800,000 | 2,408,000 | 1.120 | 2015-10-09 |
| 305 | 2015-10-08 | 2,374,000 | 110,000 | 0.49 | 484,800,000 | 2,468,960 | 1.040 | 2015-10-06 |
| 306 | 2015-09-25 | 2,264,000 | 3,000 | 0.47 | 484,800,000 | 2,490,400 | 1.100 | 2015-09-23 |
| 307 | 2015-09-24 | 2,261,000 | -72,000 | 0.47 | 484,800,000 | 2,622,760 | 1.160 | 2015-09-22 |
| 308 | 2015-09-23 | 2,333,000 | -8,000 | 0.48 | 484,800,000 | 2,659,620 | 1.140 | 2015-09-21 |
| 309 | 2015-09-22 | 2,341,000 | 8,000 | 0.48 | 484,800,000 | 2,645,330 | 1.130 | 2015-09-18 |
| 310 | 2015-09-21 | 2,333,000 | -230,000 | 0.48 | 484,800,000 | 2,449,650 | 1.050 | 2015-09-17 |
| 311 | 2015-09-15 | 2,563,000 | -10,000 | 0.53 | 484,800,000 | 2,716,780 | 1.060 | 2015-09-11 |
| 312 | 2015-09-11 | 2,573,000 | 369,000 | 0.53 | 484,800,000 | 2,701,650 | 1.050 | 2015-09-09 |
| 313 | 2015-09-10 | 2,204,000 | -10,000 | 0.45 | 484,800,000 | 2,204,000 | 1.000 | 2015-09-08 |
| 314 | 2015-09-04 | 2,214,000 | 10,000 | 0.46 | 484,800,000 | 2,036,880 | 0.920 | 2015-09-01 |
| 315 | 2015-08-31 | 2,204,000 | -10,000 | 0.45 | 484,800,000 | 2,226,040 | 1.010 | 2015-08-27 |
| 316 | 2015-08-27 | 2,214,000 | -40,000 | 0.46 | 484,800,000 | 1,992,600 | 0.900 | 2015-08-25 |
| 317 | 2015-08-26 | 2,254,000 | 160,000 | 0.46 | 484,800,000 | 1,938,440 | 0.860 | 2015-08-24 |
| 318 | 2015-08-24 | 2,094,000 | 100,000 | 0.43 | 484,800,000 | 2,345,280 | 1.120 | 2015-08-20 |
| 319 | 2015-08-21 | 1,994,000 | -260,000 | 0.41 | 484,800,000 | 2,313,040 | 1.160 | 2015-08-19 |
| 320 | 2015-08-20 | 2,254,000 | 168,000 | 0.46 | 484,800,000 | 2,592,100 | 1.150 | 2015-08-18 |
| 321 | 2015-08-19 | 2,086,000 | 95,000 | 0.43 | 484,800,000 | 2,544,920 | 1.220 | 2015-08-17 |
| 322 | 2015-08-17 | 1,991,000 | 210,000 | 0.41 | 484,800,000 | 2,389,200 | 1.200 | 2015-08-13 |
| 323 | 2015-08-14 | 1,781,000 | 40,000 | 0.37 | 484,800,000 | 2,012,530 | 1.130 | 2015-08-12 |
| 324 | 2015-08-11 | 1,741,000 | 800,000 | 0.36 | 484,800,000 | 2,245,890 | 1.290 | 2015-08-07 |
| 325 | 2015-08-10 | 941,000 | 300,000 | 0.19 | 484,800,000 | 1,119,790 | 1.190 | 2015-08-06 |
| 326 | 2015-07-30 | 641,000 | -150,000 | 0.13 | 484,800,000 | 756,380 | 1.180 | 2015-07-28 |
| 327 | 2015-07-29 | 791,000 | 249,000 | 0.16 | 484,800,000 | 893,830 | 1.130 | 2015-07-27 |
| 328 | 2015-07-27 | 542,000 | 6,000 | 0.11 | 484,800,000 | 856,360 | 1.580 | 2015-07-23 |
| 329 | 2015-07-17 | 536,000 | 58,000 | 0.11 | 484,800,000 | 782,560 | 1.460 | 2015-07-15 |
| 330 | 2015-07-16 | 478,000 | -118,000 | 0.10 | 484,800,000 | 755,240 | 1.580 | 2015-07-14 |
| 331 | 2015-07-14 | 596,000 | -57,000 | 0.12 | 484,800,000 | 923,800 | 1.550 | 2015-07-10 |
| 332 | 2015-07-13 | 653,000 | -38,000 | 0.13 | 484,800,000 | 946,850 | 1.450 | 2015-07-09 |
| 333 | 2015-07-10 | 691,000 | 150,000 | 0.14 | 484,800,000 | 608,080 | 0.880 | 2015-07-08 |
| 334 | 2015-07-09 | 541,000 | 9,000 | 0.11 | 484,800,000 | 454,440 | 0.840 | 2015-07-07 |
| 335 | 2015-07-08 | 532,000 | -130,000 | 0.11 | 484,800,000 | 633,080 | 1.190 | 2015-07-06 |
| 336 | 2015-07-07 | 662,000 | 7,000 | 0.14 | 484,800,000 | 1,006,240 | 1.520 | 2015-07-03 |
| 337 | 2015-07-06 | 655,000 | 90,000 | 0.14 | 484,800,000 | 1,113,500 | 1.700 | 2015-07-02 |
| 338 | 2015-07-03 | 565,000 | 70,000 | 0.12 | 484,800,000 | 1,056,550 | 1.870 | 2015-06-30 |
| 339 | 2015-06-30 | 495,000 | -8,000 | 0.10 | 484,800,000 | 965,250 | 1.950 | 2015-06-26 |
| 340 | 2015-06-18 | 503,000 | 20,000 | 0.10 | 484,800,000 | 1,071,390 | 2.130 | 2015-06-16 |
| 341 | 2015-06-17 | 483,000 | 20,000 | 0.10 | 484,800,000 | 1,086,750 | 2.250 | 2015-06-15 |
| 342 | 2015-06-15 | 463,000 | -60,000 | 0.10 | 484,800,000 | 1,018,600 | 2.200 | 2015-06-11 |
| 343 | 2015-06-11 | 523,000 | -200,000 | 0.11 | 484,800,000 | 1,103,530 | 2.110 | 2015-06-09 |
| 344 | 2015-06-10 | 723,000 | 5,000 | 0.15 | 484,800,000 | 1,605,060 | 2.220 | 2015-06-08 |
| 345 | 2015-06-09 | 718,000 | -100,000 | 0.15 | 484,800,000 | 1,859,620 | 2.590 | 2015-06-05 |
| 346 | 2015-06-05 | 818,000 | -578,000 | 0.17 | 484,800,000 | 2,167,700 | 2.650 | 2015-06-03 |
| 347 | 2015-06-03 | 1,396,000 | -31,000 | 0.29 | 484,800,000 | 4,062,360 | 2.910 | 2015-06-01 |
| 348 | 2015-06-02 | 1,427,000 | 135,000 | 0.29 | 484,800,000 | 3,767,280 | 2.640 | 2015-05-29 |
| 349 | 2015-06-01 | 1,292,000 | -114,000 | 0.27 | 484,800,000 | 3,294,600 | 2.550 | 2015-05-28 |
| 350 | 2015-05-29 | 1,406,000 | -376,000 | 0.29 | 484,800,000 | 3,627,480 | 2.580 | 2015-05-27 |
| 351 | 2015-05-28 | 1,782,000 | -15,000 | 0.37 | 484,800,000 | 4,187,700 | 2.350 | 2015-05-26 |
| 352 | 2015-05-27 | 1,797,000 | -41,000 | 0.37 | 484,800,000 | 4,043,250 | 2.250 | 2015-05-22 |
| 353 | 2015-05-26 | 1,838,000 | 10,000 | 0.38 | 484,800,000 | 4,043,600 | 2.200 | 2015-05-21 |
| 354 | 2015-05-22 | 1,828,000 | 100,000 | 0.38 | 484,800,000 | 3,820,520 | 2.090 | 2015-05-20 |
| 355 | 2015-05-21 | 1,728,000 | 686,000 | 0.36 | 484,800,000 | 3,663,360 | 2.120 | 2015-05-19 |
| 356 | 2015-05-20 | 1,042,000 | 20,000 | 0.21 | 484,800,000 | 1,990,220 | 1.910 | 2015-05-18 |
| 357 | 2015-05-13 | 1,022,000 | -70,000 | 0.21 | 484,800,000 | 1,952,020 | 1.910 | 2015-05-11 |
| 358 | 2015-05-11 | 1,092,000 | -80,000 | 0.23 | 484,800,000 | 1,878,240 | 1.720 | 2015-05-07 |
| 359 | 2015-05-08 | 1,172,000 | -175,000 | 0.24 | 484,800,000 | 2,156,480 | 1.840 | 2015-05-06 |
| 360 | 2015-05-06 | 1,347,000 | -31,000 | 0.28 | 484,800,000 | 2,842,170 | 2.110 | 2015-05-04 |
| 361 | 2015-05-05 | 1,378,000 | 187,000 | 0.28 | 484,800,000 | 2,466,620 | 1.790 | 2015-04-30 |
| 362 | 2015-04-30 | 1,191,000 | 10,000 | 0.25 | 484,800,000 | 2,227,170 | 1.870 | 2015-04-28 |
| 363 | 2015-04-29 | 1,181,000 | 440,000 | 0.24 | 484,800,000 | 1,925,030 | 1.630 | 2015-04-27 |
| 364 | 2015-04-28 | 741,000 | -200,000 | 0.15 | 484,800,000 | 1,200,420 | 1.620 | 2015-04-24 |
| 365 | 2015-04-27 | 941,000 | 450,000 | 0.19 | 484,800,000 | 1,712,620 | 1.820 | 2015-04-23 |
| 366 | 2015-04-23 | 491,000 | 1,000 | 0.10 | 484,800,000 | 608,840 | 1.240 | 2015-04-21 |
| 367 | 2015-04-22 | 490,000 | -430,000 | 0.10 | 484,800,000 | 563,500 | 1.150 | 2015-04-20 |
| 368 | 2015-04-17 | 920,000 | -500,000 | 0.19 | 484,800,000 | 1,214,400 | 1.320 | 2015-04-15 |
| 369 | 2015-04-16 | 1,420,000 | -278,000 | 0.29 | 484,800,000 | 1,846,000 | 1.300 | 2015-04-14 |
| 370 | 2015-04-15 | 1,698,000 | 85,000 | 0.35 | 484,800,000 | 2,445,120 | 1.440 | 2015-04-13 |
| 371 | 2015-04-14 | 1,613,000 | 780,000 | 0.33 | 484,800,000 | 2,129,160 | 1.320 | 2015-04-10 |
| 372 | 2015-04-09 | 833,000 | -46,000 | 0.17 | 484,800,000 | 749,700 | 0.900 | 2015-04-02 |
| 373 | 2014-08-04 | 879,000 | -41,000 | 0.18 | 484,800,000 | 571,350 | 0.650 | 2014-07-31 |
| 374 | 2014-05-16 | 920,000 | 41,000 | 0.19 | 484,800,000 | 460,000 | 0.500 | 2014-05-14 |
| 375 | 2014-04-14 | 879,000 | -226,000 | 0.18 | 484,800,000 | 553,770 | 0.630 | 2014-04-10 |
| 376 | 2014-04-10 | 1,105,000 | -74,000 | 0.23 | 484,800,000 | 574,600 | 0.520 | 2014-04-08 |
| 377 | 2014-02-20 | 1,179,000 | 180,000 | 0.24 | 484,800,000 | 954,990 | 0.810 | 2014-02-18 |
| 378 | 2014-02-19 | 999,000 | 160,000 | 0.21 | 484,800,000 | 799,200 | 0.800 | 2014-02-17 |
| 379 | 2014-02-14 | 839,000 | 160,000 | 0.17 | 484,800,000 | 687,980 | 0.820 | 2014-02-12 |
| 380 | 2014-02-12 | 679,000 | 140,000 | 0.14 | 484,800,000 | 543,200 | 0.800 | 2014-02-10 |
| 381 | 2014-02-11 | 539,000 | 40,000 | 0.11 | 484,800,000 | 420,420 | 0.780 | 2014-02-07 |
| 382 | 2014-02-10 | 499,000 | -100,000 | 0.10 | 484,800,000 | 389,220 | 0.780 | 2014-02-06 |
| 383 | 2014-02-06 | 599,000 | 200,000 | 0.12 | 484,800,000 | 473,210 | 0.790 | 2014-02-04 |
| 384 | 2014-01-27 | 399,000 | -1,600,000 | 0.08 | 484,800,000 | 347,130 | 0.870 | 2014-01-23 |
| 385 | 2014-01-24 | 1,999,000 | 1,600,000 | 0.41 | 484,800,000 | 1,759,120 | 0.880 | 2014-01-22 |
| 386 | 2014-01-23 | 399,000 | -188,000 | 0.08 | 484,800,000 | 311,220 | 0.780 | 2014-01-21 |
| 387 | 2014-01-06 | 587,000 | -400,000 | 0.12 | 484,800,000 | 375,680 | 0.640 | 2014-01-02 |
| 388 | 2013-11-25 | 987,000 | 70,000 | 0.20 | 484,800,000 | 750,120 | 0.760 | 2013-11-21 |
| 389 | 2013-11-22 | 917,000 | 30,000 | 0.19 | 484,800,000 | 660,240 | 0.720 | 2013-11-20 |
| 390 | 2013-11-19 | 887,000 | 200,000 | 0.18 | 484,800,000 | 638,640 | 0.720 | 2013-11-15 |
| 391 | 2013-11-01 | 687,000 | 78,000 | 0.14 | 484,800,000 | 494,640 | 0.720 | 2013-10-30 |
| 392 | 2013-10-10 | 609,000 | 159,000 | 0.13 | 484,800,000 | 383,670 | 0.630 | 2013-10-08 |
| 393 | 2013-10-09 | 450,000 | 351,000 | 0.09 | 484,800,000 | 274,500 | 0.610 | 2013-10-07 |
| 394 | 2013-09-04 | 99,000 | 46,000 | 0.02 | 484,800,000 | 54,450 | 0.550 | 2013-09-02 |
| 395 | 2013-08-23 | 53,000 | -50,000 | 0.01 | 484,800,000 | 25,970 | 0.490 | 2013-08-21 |
| 396 | 2010-12-01 | 103,000 | 10,000 | 0.02 | 484,800,000 | 50,470 | 0.490 | 2010-11-29 |
| 397 | 2010-10-08 | 93,000 | -177,000 | 0.02 | 484,800,000 | 44,175 | 0.475 | 2010-10-06 |
| 398 | 2010-09-28 | 270,000 | -29,000 | 0.06 | 484,800,000 | 126,900 | 0.470 | 2010-09-24 |
| 399 | 2010-09-03 | 299,000 | -100,000 | 0.06 | 484,800,000 | 140,530 | 0.470 | 2010-09-01 |
| 400 | 2010-08-30 | 399,000 | 6,000 | 0.08 | 484,800,000 | 185,535 | 0.465 | 2010-08-26 |
| 401 | 2010-08-24 | 393,000 | -100,000 | 0.08 | 484,800,000 | 188,640 | 0.480 | 2010-08-20 |
| 402 | 2010-08-05 | 493,000 | -200,000 | 0.10 | 484,800,000 | 239,105 | 0.485 | 2010-08-03 |
| 403 | 2010-07-14 | 693,000 | 100,000 | 0.14 | 484,800,000 | 360,360 | 0.520 | 2010-07-12 |
| 404 | 2010-07-13 | 593,000 | 200,000 | 0.12 | 484,800,000 | 308,360 | 0.520 | 2010-07-09 |
| 405 | 2010-07-07 | 393,000 | 100,000 | 0.08 | 484,800,000 | 188,640 | 0.480 | 2010-07-05 |
| 406 | 2010-06-22 | 293,000 | 200,000 | 0.06 | 484,800,000 | 143,570 | 0.490 | 2010-06-18 |
| 407 | 2010-05-17 | 93,000 | -50,000 | 0.02 | 484,800,000 | 54,870 | 0.590 | 2010-05-13 |
| 408 | 2010-05-14 | 143,000 | 50,000 | 0.03 | 484,800,000 | 74,360 | 0.520 | 2010-05-12 |
| 409 | 2010-04-13 | 93,000 | -100,000 | 0.02 | 484,800,000 | 48,360 | 0.520 | 2010-04-09 |
| 410 | 2010-04-08 | 193,000 | 50,000 | 0.04 | 484,800,000 | 98,430 | 0.510 | 2010-04-01 |
| 411 | 2010-03-31 | 143,000 | 40,000 | 0.03 | 484,800,000 | 70,070 | 0.490 | 2010-03-29 |
| 412 | 2010-03-26 | 103,000 | 50,000 | 0.02 | 484,800,000 | 50,985 | 0.495 | 2010-03-24 |
| 413 | 2009-12-21 | 53,000 | -50,000 | 0.01 | 484,800,000 | 26,500 | 0.500 | 2009-12-17 |
| 414 | 2009-12-16 | 103,000 | 50,000 | 0.02 | 484,800,000 | 59,740 | 0.580 | 2009-12-14 |
| 415 | 2009-10-22 | 53,000 | -20,000 | 0.01 | 484,800,000 | 19,345 | 0.365 | 2009-10-20 |
| 416 | 2009-08-10 | 73,000 | 22,000 | 0.02 | 484,800,000 | 25,550 | 0.350 | 2009-08-06 |
| 417 | 2009-08-04 | 51,000 | -100,000 | 0.01 | 484,800,000 | 18,105 | 0.355 | 2009-07-31 |
| 418 | 2009-07-30 | 151,000 | -100,000 | 0.03 | 484,800,000 | 52,850 | 0.350 | 2009-07-28 |
| 419 | 2009-07-21 | 251,000 | -16,000 | 0.05 | 484,800,000 | 84,085 | 0.335 | 2009-07-17 |
| 420 | 2009-06-16 | 267,000 | -100,000 | 0.06 | 484,800,000 | 86,775 | 0.325 | 2009-06-12 |
| 421 | 2009-06-11 | 367,000 | 100,000 | 0.08 | 484,800,000 | 119,275 | 0.325 | 2009-06-09 |
| 422 | 2009-05-29 | 267,000 | -85,000 | 0.06 | 484,800,000 | 85,440 | 0.320 | 2009-05-26 |
| 423 | 2009-05-25 | 352,000 | 90,000 | 0.07 | 484,800,000 | 102,080 | 0.290 | 2009-05-21 |
| 424 | 2008-05-08 | 262,000 | 6,000 | 0.05 | 484,800,000 | 127,070 | 0.485 | 2008-05-06 |
| 425 | 2008-05-05 | 256,000 | 195,000 | 0.05 | 484,800,000 | 113,920 | 0.445 | 2008-04-30 |
| 426 | 2007-12-11 | 61,000 | -34,000 | 0.01 | 484,800,000 | 39,040 | 0.640 | 2007-12-07 |
| 427 | 2007-11-26 | 95,000 | 14,000 | 0.02 | 484,800,000 | 59,850 | 0.630 | 2007-11-22 |
| 428 | 2007-11-16 | 81,000 | 20,000 | 0.02 | 484,800,000 | 56,700 | 0.700 | 2007-11-14 |
| 429 | 2007-10-26 | 61,000 | -18,000 | 0.01 | 484,800,000 | 40,260 | 0.660 | 2007-10-24 |
| 430 | 2007-09-04 | 79,000 | 30,000 | 0.02 | 484,800,000 | 56,880 | 0.720 | 2007-08-31 |
| 431 | 2007-06-28 | 49,000 | 30,000 | 0.01 | 484,800,000 | 46,060 | 0.940 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy