CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

東方甄選控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01797  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-21 22.66 2026-07-17
2 2026-07-20 24.32 2026-07-16
3 2026-07-17 2,645,470 -1,939,258 0.25 1,053,245,218 56,295,602 21.28 2026-07-15
4 2026-07-16 4,584,728 2,630,236 0.44 1,053,245,218 95,362,342 20.80 2026-07-14
5 2026-07-15 1,954,492 1,854 0.19 1,053,245,218 40,145,266 20.54 2026-07-13
6 2026-07-14 1,952,638 -24,947 0.19 1,053,245,218 43,465,722 22.26 2026-07-10
7 2026-07-13 1,977,585 -62,324 0.19 1,060,663,218 46,235,937 23.38 2026-07-09
8 2026-07-10 2,039,909 -177,475 0.19 1,060,663,218 46,795,512 22.94 2026-07-08
9 2026-07-09 2,217,384 74,500 0.21 1,060,663,218 50,068,531 22.58 2026-07-07
10 2026-07-08 2,142,884 -26,843 0.20 1,060,663,218 48,857,755 22.80 2026-07-06
11 2026-07-07 2,169,727 193,000 0.20 1,060,663,218 49,209,408 22.68 2026-07-03
12 2026-07-06 1,976,727 -60,600 0.19 1,060,663,218 44,239,150 22.38 2026-07-02
13 2026-07-02 2,037,327 -14,513 0.19 1,060,663,218 46,002,844 22.58 2026-06-30
14 2026-06-30 2,051,840 -142,000 0.19 1,060,663,218 47,602,688 23.20 2026-06-26
15 2026-06-29 2,193,840 -313,000 0.21 1,060,126,218 50,238,936 22.90 2026-06-25
16 2026-06-26 2,506,840 804,289 0.24 1,060,126,218 54,097,607 21.58 2026-06-24
17 2026-06-25 1,702,551 -387,178 0.16 1,060,126,218 37,660,428 22.12 2026-06-23
18 2026-06-24 2,089,729 822,887 0.20 1,060,126,218 47,854,794 22.90 2026-06-22
19 2026-06-22 1,266,842 131,500 0.12 1,060,126,218 25,995,598 20.52 2026-06-18
20 2026-06-18 1,135,342 -2,679,729 0.11 1,060,126,218 24,546,094 21.62 2026-06-16
21 2026-06-17 3,815,071 2,261,469 0.36 1,060,126,218 87,212,523 22.86 2026-06-15
22 2026-06-16 1,553,602 79,442 0.15 1,060,126,218 33,744,235 21.72 2026-06-12
23 2026-06-15 1,474,160 -472,000 0.14 1,060,126,218 31,045,810 21.06 2026-06-11
24 2026-06-12 1,946,160 54,553 0.18 1,060,126,218 41,764,594 21.46 2026-06-10
25 2026-06-11 1,891,607 1,119,788 0.18 1,060,126,218 40,291,229 21.30 2026-06-09
26 2026-06-10 771,819 -165,585 0.07 1,060,126,218 16,640,418 21.56 2026-06-08
27 2026-06-09 937,404 373,459 0.09 1,060,126,218 19,854,217 21.18 2026-06-05
28 2026-06-08 563,945 -1,432,100 0.05 1,060,126,218 12,079,702 21.42 2026-06-04
29 2026-06-05 1,996,045 20,000 0.19 1,060,126,218 43,753,306 21.92 2026-06-03
30 2026-06-04 1,976,045 325,941 0.19 1,060,126,218 44,263,408 22.40 2026-06-02
31 2026-06-03 1,650,104 -28,471 0.16 1,060,126,218 36,071,273 21.86 2026-06-01
32 2026-06-02 1,678,575 90,300 0.16 1,060,126,218 36,559,364 21.78 2026-05-29
33 2026-06-01 1,588,275 245,772 0.15 1,060,126,218 33,353,775 21.00 2026-05-28
34 2026-05-29 1,342,503 354,324 0.13 1,060,126,218 29,024,915 21.62 2026-05-27
35 2026-05-28 988,179 -98,657 0.09 1,060,126,218 21,996,865 22.26 2026-05-26
36 2026-05-26 1,086,836 -190,983 0.10 1,060,126,218 24,758,124 22.78 2026-05-22
37 2026-05-22 1,277,819 138,711 0.12 1,060,126,218 29,824,295 23.34 2026-05-20
38 2026-05-21 1,139,108 -45,114 0.11 1,060,126,218 27,201,899 23.88 2026-05-19
39 2026-05-20 1,184,222 -13,759 0.11 1,060,126,218 30,031,870 25.36 2026-05-18
40 2026-05-19 1,197,981 -94,328 0.11 1,060,126,218 29,925,565 24.98 2026-05-15
41 2026-05-18 1,292,309 -13,314 0.12 1,060,126,218 33,522,495 25.94 2026-05-14
42 2026-05-15 1,305,623 -33,905 0.12 1,060,126,218 33,972,310 26.02 2026-05-13
43 2026-05-14 1,339,528 -68,751 0.13 1,060,126,218 35,738,607 26.68 2026-05-12
44 2026-05-13 1,408,279 40,479 0.13 1,060,126,218 37,375,725 26.54 2026-05-11
45 2026-05-12 1,367,800 299,833 0.13 1,060,126,218 37,368,296 27.32 2026-05-08
46 2026-05-11 1,067,967 122,468 0.10 1,060,126,218 26,784,612 25.08 2026-05-07
47 2026-05-08 945,499 23,800 0.09 1,059,650,218 23,883,305 25.26 2026-05-06
48 2026-05-07 921,699 -119,625 0.09 1,059,650,218 23,503,325 25.50 2026-05-05
49 2026-05-06 1,041,324 92,752 0.10 1,059,650,218 26,949,465 25.88 2026-05-04
50 2026-05-04 948,572 -216,468 0.09 1,059,650,218 24,492,129 25.82 2026-04-30
51 2026-04-30 1,165,040 -687,940 0.11 1,059,650,218 33,133,738 28.44 2026-04-28
52 2026-04-29 1,852,980 228,380 0.17 1,059,609,718 49,771,043 26.86 2026-04-27
53 2026-04-28 1,624,600 428,010 0.15 1,059,609,718 44,644,008 27.48 2026-04-24
54 2026-04-27 1,196,590 163,959 0.11 1,059,609,718 33,241,270 27.78 2026-04-23
55 2026-04-24 1,032,631 -1,577,600 0.10 1,059,609,718 28,769,100 27.86 2026-04-22
56 2026-04-23 2,610,231 587,656 0.25 1,059,609,718 72,773,240 27.88 2026-04-21
57 2026-04-22 2,022,575 157,500 0.19 1,059,609,718 58,695,127 29.02 2026-04-20
58 2026-04-21 1,865,075 800,020 0.18 1,059,609,718 53,453,050 28.66 2026-04-17
59 2026-04-20 1,065,055 -97,700 0.10 1,059,609,718 30,055,852 28.22 2026-04-16
60 2026-04-17 1,162,755 -44,198 0.11 1,059,609,718 33,115,262 28.48 2026-04-15
61 2026-04-16 1,206,953 88,983 0.11 1,059,609,718 34,277,465 28.40 2026-04-14
62 2026-04-15 1,117,970 -1,703,014 0.11 1,059,609,718 31,906,864 28.54 2026-04-13
63 2026-04-14 2,820,984 1,799,068 0.27 1,059,609,718 84,403,841 29.92 2026-04-10
64 2026-04-13 1,021,916 -372,266 0.10 1,059,609,718 31,250,191 30.58 2026-04-09
65 2026-04-10 1,394,182 -2,151,546 0.13 1,059,609,718 43,219,642 31.00 2026-04-08
66 2026-04-02 3,545,728 -1,997,460 0.33 1,059,609,718 96,301,972 27.16 2026-03-31
67 2026-04-01 5,543,188 -175,355 0.52 1,059,609,718 151,772,487 27.38 2026-03-30
68 2026-03-31 5,718,543 4,045,650 0.54 1,059,609,718 148,796,489 26.02 2026-03-27
69 2026-03-30 1,672,893 -47,066 0.16 1,059,607,718 41,487,746 24.80 2026-03-26
70 2026-03-27 1,719,959 220,002 0.16 1,059,607,718 45,372,518 26.38 2026-03-25
71 2026-03-26 1,499,957 463,341 0.14 1,059,607,718 40,018,853 26.68 2026-03-24
72 2026-03-25 1,036,616 600 0.10 1,059,607,718 25,936,132 25.02 2026-03-23
73 2026-03-24 1,036,016 80,278 0.10 1,059,607,718 26,874,255 25.94 2026-03-20
74 2026-03-23 955,738 -451,132 0.09 1,059,607,718 25,441,746 26.62 2026-03-19
75 2026-03-20 1,406,870 68,445 0.13 1,059,607,718 38,182,452 27.14 2026-03-18
76 2026-03-19 1,338,425 -22,639 0.13 1,059,607,718 33,514,162 25.04 2026-03-17
77 2026-03-18 1,361,064 -227,197 0.13 1,059,607,718 34,380,477 25.26 2026-03-16
78 2026-03-17 1,588,261 -52,383 0.15 1,054,043,038 39,960,647 25.16 2026-03-13
79 2026-03-16 1,640,644 -565,804 0.16 1,054,043,038 43,641,130 26.60 2026-03-12
80 2026-03-13 2,206,448 585,200 0.21 1,054,043,038 55,867,263 25.32 2026-03-11
81 2026-03-12 1,621,248 50,960 0.15 1,054,043,038 41,666,074 25.70 2026-03-10
82 2026-03-11 1,570,288 -576,690 0.15 1,054,043,038 39,382,823 25.08 2026-03-09
83 2026-03-10 2,146,978 -23,171 0.20 1,054,043,038 51,570,412 24.02 2026-03-06
84 2026-03-09 2,170,149 -566,858 0.21 1,054,043,038 52,300,591 24.10 2026-03-05
85 2026-03-06 2,737,007 -9,111,067 0.26 1,054,043,038 65,688,168 24.00 2026-03-04
86 2026-03-05 11,848,074 10,058,894 1.12 1,054,043,038 278,429,739 23.50 2026-03-03
87 2026-03-04 1,789,180 318,226 0.17 1,054,043,038 43,763,343 24.46 2026-03-02
88 2026-03-03 1,470,954 -84,055 0.14 1,054,043,038 37,421,070 25.44 2026-02-27
89 2026-03-02 1,555,009 -98,794 0.15 1,054,043,038 39,217,327 25.22 2026-02-26
90 2026-02-27 1,653,803 129,323 0.16 1,053,937,038 44,950,366 27.18 2026-02-25
91 2026-02-26 1,524,480 -49,500 0.14 1,053,937,038 41,557,325 27.26 2026-02-24
92 2026-02-25 1,573,980 189,673 0.15 1,053,937,038 44,543,634 28.30 2026-02-23
93 2026-02-24 1,384,307 -64,363 0.13 1,053,937,038 38,705,224 27.96 2026-02-20
94 2026-02-13 1,448,670 -29,059 0.14 1,053,937,038 42,272,191 29.18 2026-02-11
95 2026-02-12 1,477,729 -126,401 0.14 1,053,937,038 43,149,687 29.20 2026-02-10
96 2026-02-11 1,604,130 66,029 0.15 1,053,937,038 51,749,234 32.26 2026-02-09
97 2026-02-10 1,538,101 224,718 0.15 1,053,937,038 47,435,035 30.84 2026-02-06
98 2026-02-09 1,313,383 226,589 0.12 1,053,937,038 41,634,241 31.70 2026-02-05
99 2026-02-06 1,086,794 -150,995 0.10 1,053,937,038 31,125,780 28.64 2026-02-04
100 2026-02-05 1,237,789 -34,800 0.12 1,053,937,038 34,979,917 28.26 2026-02-03
101 2026-02-04 1,272,589 150,803 0.12 1,053,937,038 35,352,522 27.78 2026-02-02
102 2026-02-03 1,121,786 37,934 0.11 1,053,937,038 29,929,250 26.68 2026-01-30
103 2026-02-02 1,083,852 57,645 0.10 1,053,937,038 27,356,424 25.24 2026-01-29
104 2026-01-30 1,026,207 -3,007,905 0.10 1,053,808,538 22,679,175 22.10 2026-01-28
105 2026-01-29 4,034,112 184,700 0.38 1,053,808,538 91,251,613 22.62 2026-01-27
106 2026-01-28 3,849,412 2,666,660 0.37 1,053,808,538 88,844,429 23.08 2026-01-26
107 2026-01-27 1,182,752 -36,807 0.11 1,053,808,538 26,706,540 22.58 2026-01-23
108 2026-01-26 1,219,559 7,280 0.12 1,053,808,538 27,269,339 22.36 2026-01-22
109 2026-01-23 1,212,279 -187,274 0.12 1,053,808,538 27,324,769 22.54 2026-01-21
110 2026-01-22 1,399,553 -714 0.13 1,053,808,538 31,909,808 22.80 2026-01-20
111 2026-01-21 1,400,267 142,656 0.13 1,053,808,538 31,281,965 22.34 2026-01-19
112 2026-01-20 1,257,611 -71,646 0.12 1,053,808,538 28,673,531 22.80 2026-01-16
113 2026-01-19 1,329,257 -10,157 0.13 1,053,808,538 29,509,505 22.20 2026-01-15
114 2026-01-16 1,339,414 -196,389 0.13 1,053,808,538 28,583,095 21.34 2026-01-14
115 2026-01-15 1,535,803 131,832 0.15 1,053,808,538 32,835,468 21.38 2026-01-13
116 2026-01-14 1,403,971 -1,100,916 0.13 1,053,808,538 30,550,409 21.76 2026-01-12
117 2026-01-13 2,504,887 889,753 0.24 1,053,808,538 49,596,763 19.80 2026-01-09
118 2026-01-12 1,615,134 66,024 0.15 1,053,808,538 30,736,000 19.03 2026-01-08
119 2026-01-09 1,549,110 257,900 0.15 1,053,808,538 29,588,001 19.10 2026-01-07
120 2026-01-08 1,291,210 -101,509 0.12 1,053,808,538 25,191,507 19.51 2026-01-06
121 2026-01-07 1,392,719 51,517 0.13 1,053,808,538 25,960,282 18.64 2026-01-05
122 2026-01-06 1,341,202 -28,200 0.13 1,053,808,538 24,262,344 18.09 2026-01-02
123 2026-01-05 1,369,402 21,700 0.13 1,053,808,538 24,840,952 18.14 2025-12-30
124 2026-01-02 1,347,702 -68,600 0.13 1,053,808,538 24,986,395 18.54 2025-12-29
125 2025-12-30 1,416,302 -81,577 0.13 1,053,803,538 25,422,621 17.95 2025-12-23
126 2025-12-29 1,497,879 41,197 0.14 1,053,803,538 27,426,164 18.31 2025-12-22
127 2025-12-23 1,456,682 130,187 0.14 1,053,803,538 26,569,880 18.24 2025-12-19
128 2025-12-22 1,326,495 -351,900 0.13 1,053,803,538 23,943,235 18.05 2025-12-18
129 2025-12-19 1,678,395 43,127 0.16 1,053,803,538 31,268,499 18.63 2025-12-17
130 2025-12-18 1,635,268 150,363 0.16 1,053,803,538 30,808,449 18.84 2025-12-16
131 2025-12-17 1,484,905 138,881 0.14 1,053,803,538 28,896,251 19.46 2025-12-15
132 2025-12-16 1,346,024 -1,571,413 0.13 1,053,803,538 25,305,251 18.80 2025-12-12
133 2025-12-15 2,917,437 6,751 0.28 1,053,803,538 55,548,000 19.04 2025-12-11
134 2025-12-12 2,910,686 97,456 0.28 1,053,803,538 55,856,064 19.19 2025-12-10
135 2025-12-11 2,813,230 -321,254 0.27 1,053,803,538 54,492,265 19.37 2025-12-09
136 2025-12-10 3,134,484 18,105 0.30 1,053,803,538 64,068,853 20.44 2025-12-08
137 2025-12-09 3,116,379 105,152 0.30 1,053,803,538 63,636,459 20.42 2025-12-05
138 2025-12-08 3,011,227 246,945 0.29 1,053,803,538 58,779,151 19.52 2025-12-04
139 2025-12-05 2,764,282 135,266 0.26 1,053,803,538 54,235,213 19.62 2025-12-03
140 2025-12-04 2,629,016 -47,599 0.25 1,053,803,538 52,317,418 19.90 2025-12-02
141 2025-12-03 2,676,615 188,000 0.25 1,053,803,538 55,138,269 20.60 2025-12-01
142 2025-12-02 2,488,615 -1,742,368 0.24 1,053,803,538 48,776,854 19.60 2025-11-28
143 2025-12-01 4,230,983 -143,188 0.40 1,053,803,538 80,050,198 18.92 2025-11-27
144 2025-11-28 4,374,171 -753,547 0.42 1,053,783,538 81,053,389 18.53 2025-11-26
145 2025-11-27 5,127,718 1,165,719 0.49 1,053,783,538 95,888,327 18.70 2025-11-25
146 2025-11-26 3,961,999 -47,676 0.38 1,053,783,538 74,168,621 18.72 2025-11-24
147 2025-11-25 4,009,675 122,215 0.38 1,053,783,538 74,620,052 18.61 2025-11-21
148 2025-11-24 3,887,460 -272,481 0.37 1,053,783,538 73,356,370 18.87 2025-11-20
149 2025-11-21 4,159,941 -562,419 0.39 1,053,783,538 78,040,493 18.76 2025-11-19
150 2025-11-20 4,722,360 90,031 0.45 1,053,783,538 89,583,169 18.97 2025-11-18
151 2025-11-19 4,632,329 137,800 0.44 1,053,783,538 89,728,213 19.37 2025-11-17
152 2025-11-18 4,494,529 359,200 0.43 1,053,783,538 90,879,376 20.22 2025-11-14
153 2025-11-17 4,135,329 1,017,700 0.39 1,053,783,538 85,022,364 20.56 2025-11-13
154 2025-11-14 3,117,629 151,500 0.30 1,053,783,538 63,163,164 20.26 2025-11-12
155 2025-11-13 2,966,129 -203,146 0.28 1,053,783,538 61,754,806 20.82 2025-11-11
156 2025-11-12 3,169,275 339,803 0.30 1,053,783,538 68,519,726 21.62 2025-11-10
157 2025-11-11 2,829,472 175,190 0.27 1,053,783,538 57,381,692 20.28 2025-11-07
158 2025-11-10 2,654,282 1,078,980 0.25 1,053,783,538 56,907,806 21.44 2025-11-06
159 2025-11-07 1,575,302 294,582 0.15 1,053,783,538 33,648,451 21.36 2025-11-05
160 2025-11-06 1,280,720 -539,289 0.12 1,053,783,538 27,202,493 21.24 2025-11-04
161 2025-11-05 1,820,009 822,478 0.17 1,053,783,538 39,821,797 21.88 2025-11-03
162 2025-11-04 997,531 203,930 0.09 1,053,783,538 21,825,978 21.88 2025-10-31
163 2025-11-03 793,601 -2,371,416 0.08 1,053,783,538 17,395,734 21.92 2025-10-30
164 2025-10-31 3,165,017 2,456,200 0.30 1,053,783,538 71,972,487 22.74 2025-10-28
165 2025-10-30 708,817 85,800 0.07 1,053,783,538 16,643,023 23.48 2025-10-27
166 2025-10-28 623,017 -248,900 0.06 1,053,783,538 14,354,312 23.04 2025-10-24
167 2025-10-27 871,917 248,008 0.08 1,053,783,538 20,333,104 23.32 2025-10-23
168 2025-10-24 623,909 -191,800 0.06 1,053,783,538 14,424,776 23.12 2025-10-22
169 2025-10-23 815,709 8,610 0.08 1,053,783,538 18,891,820 23.16 2025-10-21
170 2025-10-22 807,099 -2,713,396 0.08 1,053,783,538 19,079,820 23.64 2025-10-20
171 2025-10-21 3,520,495 2,391,443 0.33 1,053,783,538 87,237,866 24.78 2025-10-17
172 2025-10-20 1,129,052 140,948 0.11 1,053,783,538 28,903,731 25.60 2025-10-16
173 2025-10-17 988,104 -5,762,341 0.09 1,053,783,538 22,864,727 23.14 2025-10-15
174 2025-10-16 6,750,445 5,726,036 0.64 1,053,783,538 156,340,306 23.16 2025-10-14
175 2025-10-15 1,024,409 -10,354 0.10 1,053,783,538 24,278,493 23.70 2025-10-13
176 2025-10-14 1,034,763 93,843 0.10 1,053,783,538 24,420,407 23.60 2025-10-10
177 2025-10-13 940,920 -218,571 0.09 1,053,783,538 22,280,986 23.68 2025-10-09
178 2025-10-10 1,159,491 150,568 0.11 1,053,783,538 29,126,414 25.12 2025-10-08
179 2025-10-09 1,008,923 143,769 0.10 1,053,783,538 26,433,783 26.20 2025-10-06
180 2025-10-08 865,154 -597,295 0.08 1,053,783,538 21,715,365 25.10 2025-10-03
181 2025-10-06 1,462,449 538,969 0.14 1,053,783,538 36,999,960 25.30 2025-10-02
182 2025-10-03 923,480 43,893 0.09 1,053,783,538 23,992,010 25.98 2025-09-30
183 2025-10-02 879,587 -131,604 0.08 1,053,783,538 22,517,427 25.60 2025-09-29
184 2025-09-30 1,011,191 -2,009,869 0.10 1,053,783,538 25,583,132 25.30 2025-09-26
185 2025-09-29 3,021,060 2,067,987 0.29 1,053,759,538 72,747,125 24.08 2025-09-25
186 2025-09-26 953,073 -708,132 0.09 1,053,759,538 23,178,735 24.32 2025-09-24
187 2025-09-25 1,661,205 777,353 0.16 1,053,759,538 41,696,246 25.10 2025-09-23
188 2025-09-24 883,852 -2,904 0.08 1,053,759,538 23,298,339 26.36 2025-09-22
189 2025-09-23 886,756 -162 0.08 1,053,759,538 22,931,510 25.86 2025-09-19
190 2025-09-22 886,918 8,435 0.08 1,053,759,538 23,875,833 26.92 2025-09-18
191 2025-09-19 878,483 -244,596 0.08 1,053,759,538 20,328,097 23.14 2025-09-17
192 2025-09-18 1,123,079 -116,920 0.11 1,053,759,538 23,719,428 21.12 2025-09-16
193 2025-09-17 1,239,999 -99,130 0.12 1,053,759,538 26,833,578 21.64 2025-09-15
194 2025-09-16 1,339,129 -20,768 0.13 1,053,759,538 30,157,185 22.52 2025-09-12
195 2025-09-15 1,359,897 -532,900 0.13 1,053,759,538 31,549,610 23.20 2025-09-11
196 2025-09-12 1,892,797 775,095 0.18 1,053,759,538 43,761,467 23.12 2025-09-10
197 2025-09-11 1,117,702 -393,555 0.11 1,053,759,538 25,796,562 23.08 2025-09-09
198 2025-09-10 1,511,257 387,753 0.14 1,053,759,538 35,816,791 23.70 2025-09-08
199 2025-09-09 1,123,504 -171,472 0.11 1,053,759,538 28,199,950 25.10 2025-09-05
200 2025-09-08 1,294,976 279,697 0.12 1,053,759,538 32,736,993 25.28 2025-09-04
201 2025-09-05 1,015,279 -654,011 0.10 1,053,759,538 26,701,838 26.30 2025-09-03
202 2025-09-04 1,669,290 74,331 0.16 1,053,759,538 43,301,383 25.94 2025-09-02
203 2025-09-03 1,594,959 500,338 0.15 1,053,759,538 41,532,732 26.04 2025-09-01
204 2025-09-02 1,094,621 -309,712 0.10 1,053,759,538 29,576,659 27.02 2025-08-29
205 2025-09-01 1,404,333 -3,517,660 0.13 1,053,759,538 36,737,351 26.16 2025-08-28
206 2025-08-29 4,921,993 225,382 0.47 1,046,424,538 134,567,289 27.34 2025-08-27
207 2025-08-28 4,696,611 4,062,136 0.45 1,046,424,538 131,880,837 28.08 2025-08-26
208 2025-08-27 634,475 113,000 0.06 1,046,424,538 20,062,100 31.62 2025-08-25
209 2025-08-26 521,475 -289,806 0.05 1,046,424,538 18,929,543 36.30 2025-08-22
210 2025-08-25 811,281 405,500 0.08 1,046,424,538 28,849,152 35.56 2025-08-21
211 2025-08-22 405,781 -8,257 0.04 1,046,424,538 15,070,706 37.14 2025-08-20
212 2025-08-21 414,038 45,727 0.04 1,046,424,538 14,209,784 34.32 2025-08-19
213 2025-08-20 368,311 -127,600 0.04 1,046,424,538 15,977,331 43.38 2025-08-18
214 2025-08-19 495,911 230,068 0.05 1,046,424,538 20,451,370 41.24 2025-08-15
215 2025-08-18 265,843 93,786 0.03 1,046,424,538 9,299,188 34.98 2025-08-14
216 2025-08-15 172,057 -133,400 0.02 1,046,424,538 5,447,325 31.66 2025-08-13
217 2025-08-14 305,457 -11,767 0.03 1,046,424,538 9,426,403 30.86 2025-08-12
218 2025-08-13 317,224 -8,000 0.03 1,046,424,538 9,681,676 30.52 2025-08-11
219 2025-08-12 325,224 10,428 0.03 1,046,424,538 9,607,117 29.54 2025-08-08
220 2025-08-11 314,796 -15,273 0.03 1,046,424,538 8,279,135 26.30 2025-08-07
221 2025-08-08 330,069 -451,100 0.03 1,046,424,538 8,535,584 25.86 2025-08-06
222 2025-08-07 781,169 301,709 0.07 1,046,424,538 21,482,148 27.50 2025-08-05
223 2025-08-06 479,460 -241,700 0.05 1,046,424,538 11,286,488 23.54 2025-08-04
224 2025-08-05 721,160 391,101 0.07 1,046,424,538 16,478,506 22.85 2025-08-01
225 2025-08-04 330,059 14,500 0.03 1,046,424,538 7,244,795 21.95 2025-07-31
226 2025-08-01 315,559 -21,534 0.03 1,046,424,538 6,847,630 21.70 2025-07-30
227 2025-07-31 337,093 -73,169 0.03 1,046,424,538 6,859,843 20.35 2025-07-29
228 2025-07-30 410,262 -77,300 0.04 1,046,424,538 8,041,135 19.60 2025-07-28
229 2025-07-29 487,562 -108,372 0.05 1,046,424,538 9,000,395 18.46 2025-07-25
230 2025-07-28 595,934 -83,903 0.06 1,046,424,538 10,714,893 17.98 2025-07-24
231 2025-07-25 679,837 82,500 0.06 1,046,424,538 11,203,714 16.48 2025-07-23
232 2025-07-24 597,337 -215,708 0.06 1,046,424,538 9,987,475 16.72 2025-07-22
233 2025-07-23 813,045 65,082 0.08 1,046,424,538 13,187,590 16.22 2025-07-21
234 2025-07-22 747,963 -865,547 0.07 1,046,424,538 12,146,919 16.24 2025-07-18
235 2025-07-21 1,613,510 903,600 0.15 1,046,424,538 23,234,544 14.40 2025-07-17
236 2025-07-18 709,910 213,400 0.07 1,046,424,538 9,853,551 13.88 2025-07-16
237 2025-07-17 496,510 24,000 0.05 1,046,424,538 6,951,140 14.00 2025-07-15
238 2025-07-16 472,510 -269,324 0.05 1,046,424,538 6,756,893 14.30 2025-07-14
239 2025-07-15 741,834 -87,714 0.07 1,046,424,538 10,534,043 14.20 2025-07-11
240 2025-07-14 829,548 175,868 0.08 1,046,424,538 11,248,671 13.56 2025-07-10
241 2025-07-11 653,680 -235,445 0.06 1,046,424,538 8,589,355 13.14 2025-07-09
242 2025-07-10 889,125 193,328 0.08 1,046,424,538 11,700,885 13.16 2025-07-08
243 2025-07-09 695,797 -111,681 0.07 1,046,424,538 9,017,529 12.96 2025-07-07
244 2025-07-08 807,478 55,492 0.08 1,046,424,538 10,384,167 12.86 2025-07-04
245 2025-07-07 751,986 -169,206 0.07 1,046,424,538 9,775,818 13.00 2025-07-03
246 2025-07-04 921,192 30,185 0.09 1,046,424,538 11,920,224 12.94 2025-07-02
247 2025-07-03 891,007 -55,207 0.09 1,046,424,538 10,567,343 11.86 2025-06-30
248 2025-07-02 946,214 -141,900 0.09 1,046,424,538 11,203,174 11.84 2025-06-27
249 2025-06-30 1,088,114 -221,304 0.10 1,046,424,538 13,057,368 12.00 2025-06-26
250 2025-06-27 1,309,418 -168,025 0.13 1,046,162,538 15,896,335 12.14 2025-06-25
251 2025-06-26 1,477,443 -148,500 0.14 1,046,162,538 17,345,181 11.74 2025-06-24
252 2025-06-25 1,625,943 -187,102 0.16 1,046,162,538 18,860,939 11.60 2025-06-23
253 2025-06-24 1,813,045 -152,765 0.17 1,046,162,538 21,357,670 11.78 2025-06-20
254 2025-06-23 1,965,810 53,600 0.19 1,046,162,538 23,157,242 11.78 2025-06-19
255 2025-06-20 1,912,210 -40,700 0.18 1,046,162,538 23,061,253 12.06 2025-06-18
256 2025-06-19 1,952,910 -623,900 0.19 1,046,162,538 24,528,550 12.56 2025-06-17
257 2025-06-18 2,576,810 317,938 0.25 1,046,162,538 33,446,994 12.98 2025-06-16
258 2025-06-17 2,258,872 1,857,132 0.22 1,046,162,538 28,958,739 12.82 2025-06-13
259 2025-06-16 401,740 50,599 0.04 1,046,162,538 5,150,307 12.82 2025-06-12
260 2025-06-13 351,141 -22,411 0.03 1,046,162,538 4,550,787 12.96 2025-06-11
261 2025-06-12 373,552 -17,937 0.04 1,046,162,538 4,856,176 13.00 2025-06-10
262 2025-06-11 391,489 91,933 0.04 1,046,162,538 5,081,527 12.98 2025-06-09
263 2025-06-10 299,556 -30,956 0.03 1,046,162,538 3,744,450 12.50 2025-06-06
264 2025-06-09 330,512 -9,574 0.03 1,046,162,538 4,171,061 12.62 2025-06-05
265 2025-06-06 340,086 49,497 0.03 1,046,162,538 4,414,316 12.98 2025-06-04
266 2025-06-05 290,589 37,213 0.03 1,046,162,538 3,725,351 12.82 2025-06-03
267 2025-06-04 253,376 -423,768 0.02 1,046,162,538 3,197,605 12.62 2025-06-02
268 2025-06-03 677,144 353,373 0.06 1,046,162,538 8,802,872 13.00 2025-05-30
269 2025-06-02 323,771 -53,028 0.03 1,046,162,538 4,085,990 12.62 2025-05-29
270 2025-05-30 376,799 12,200 0.04 1,046,056,538 4,762,739 12.64 2025-05-28
271 2025-05-29 364,599 -28,539 0.03 1,046,056,538 4,688,743 12.86 2025-05-27
272 2025-05-28 393,138 58,900 0.04 1,046,056,538 4,867,048 12.38 2025-05-26
273 2025-05-27 334,238 -68,097 0.03 1,046,056,538 3,977,432 11.90 2025-05-23
274 2025-05-26 402,335 -25,230 0.04 1,046,056,538 4,828,020 12.00 2025-05-22
275 2025-05-23 427,565 108,133 0.04 1,046,056,538 4,951,203 11.58 2025-05-21
276 2025-05-22 319,432 -18,818 0.03 1,046,056,538 3,718,188 11.64 2025-05-20
277 2025-05-21 338,250 -72,500 0.03 1,046,056,538 4,011,645 11.86 2025-05-19
278 2025-05-20 410,750 17,250 0.04 1,046,056,538 4,813,990 11.72 2025-05-16
279 2025-05-19 393,500 36,686 0.04 1,046,056,538 4,682,650 11.90 2025-05-15
280 2025-05-16 356,814 -677,287 0.03 1,046,056,538 4,260,359 11.94 2025-05-14
281 2025-05-15 1,034,101 646,230 0.10 1,046,056,538 12,409,212 12.00 2025-05-13
282 2025-05-14 387,871 54,846 0.04 1,046,056,538 4,770,813 12.30 2025-05-12
283 2025-05-13 333,025 -149,487 0.03 1,046,056,538 4,009,621 12.04 2025-05-09
284 2025-05-12 482,512 -227,069 0.05 1,046,056,538 6,002,449 12.44 2025-05-08
285 2025-05-09 709,581 82,097 0.07 1,046,056,538 8,543,355 12.04 2025-05-07
286 2025-05-08 627,484 182,799 0.06 1,046,056,538 7,617,656 12.14 2025-05-06
287 2025-05-07 444,685 -2,495,500 0.04 1,046,056,538 5,380,689 12.10 2025-05-02
288 2025-05-06 2,940,185 -38,300 0.28 1,046,056,538 35,635,042 12.12 2025-04-30
289 2025-05-02 2,978,485 2,575,650 0.28 1,046,056,538 35,980,099 12.08 2025-04-29
290 2025-04-30 402,835 -51,500 0.04 1,046,056,538 4,519,809 11.22 2025-04-28
291 2025-04-29 454,335 -114,600 0.04 1,046,025,538 5,233,939 11.52 2025-04-25
292 2025-04-28 568,935 274,403 0.05 1,046,025,538 6,633,782 11.66 2025-04-24
293 2025-04-25 294,532 33,784 0.03 1,046,025,538 3,534,384 12.00 2025-04-23
294 2025-04-24 260,748 -77,433 0.02 1,046,025,538 3,045,537 11.68 2025-04-22
295 2025-04-23 338,181 -467,233 0.03 1,046,025,538 4,010,827 11.86 2025-04-17
296 2025-04-22 805,414 482,590 0.08 1,046,025,538 9,648,860 11.98 2025-04-16
297 2025-04-17 322,824 -280,667 0.03 1,046,025,538 3,996,561 12.38 2025-04-15
298 2025-04-16 603,491 138,659 0.06 1,046,025,538 7,700,545 12.76 2025-04-14
299 2025-04-15 464,832 -297,493 0.04 1,046,025,538 5,280,492 11.36 2025-04-11
300 2025-04-14 762,325 37,500 0.07 1,046,025,538 8,690,505 11.40 2025-04-10
301 2025-04-11 724,825 170,851 0.07 1,046,025,538 8,176,026 11.28 2025-04-09
302 2025-04-10 553,974 246,499 0.05 1,046,025,538 6,182,350 11.16 2025-04-08
303 2025-04-09 307,475 -104,700 0.03 1,046,025,538 3,179,292 10.34 2025-04-07
304 2025-04-08 412,175 103,800 0.04 1,046,025,538 5,119,214 12.42 2025-04-03
305 2025-04-07 308,375 -49,500 0.03 1,046,025,538 3,873,190 12.56 2025-04-02
306 2025-04-03 357,875 -99,300 0.03 1,046,025,538 4,487,753 12.54 2025-04-01
307 2025-04-02 457,175 138,500 0.04 1,046,025,538 5,824,410 12.74 2025-03-31
308 2025-04-01 318,675 -38,000 0.03 1,046,025,538 3,996,185 12.54 2025-03-28
309 2025-03-31 356,675 -30,000 0.03 1,046,025,538 4,536,906 12.72 2025-03-27
310 2025-03-28 386,675 15,000 0.04 1,045,376,038 4,833,438 12.50 2025-03-26
311 2025-03-27 371,675 -54,500 0.04 1,045,376,038 4,586,470 12.34 2025-03-25
312 2025-03-26 426,175 -46,359 0.04 1,045,376,038 5,480,611 12.86 2025-03-24
313 2025-03-25 472,534 153,100 0.05 1,045,376,038 6,265,801 13.26 2025-03-21
314 2025-03-24 319,434 -89,917 0.03 1,045,376,038 4,197,363 13.14 2025-03-20
315 2025-03-21 409,351 -418,900 0.04 1,045,376,038 5,558,987 13.58 2025-03-19
316 2025-03-20 828,251 268,416 0.08 1,045,376,038 11,413,299 13.78 2025-03-18
317 2025-03-19 559,835 14,500 0.05 1,036,154,678 7,725,723 13.80 2025-03-17
318 2025-03-18 545,335 -58,500 0.05 1,036,154,678 7,471,090 13.70 2025-03-14
319 2025-03-17 603,835 -176,797 0.06 1,036,154,678 8,139,696 13.48 2025-03-13
320 2025-03-14 780,632 -131,658 0.08 1,036,154,678 10,460,469 13.40 2025-03-12
321 2025-03-13 912,290 544,000 0.09 1,036,154,678 12,498,373 13.70 2025-03-11
322 2025-03-12 368,290 -932,528 0.04 1,036,154,678 4,964,549 13.48 2025-03-10
323 2025-03-11 1,300,818 918,128 0.13 1,036,154,678 18,211,452 14.00 2025-03-07
324 2025-03-10 382,690 -100,362 0.04 1,036,154,678 5,426,544 14.18 2025-03-06
325 2025-03-07 483,052 -12,943 0.05 1,036,154,678 6,859,338 14.20 2025-03-05
326 2025-03-06 495,995 -144,980 0.05 1,036,154,678 7,013,369 14.14 2025-03-04
327 2025-03-05 640,975 108,770 0.06 1,036,154,678 9,024,928 14.08 2025-03-03
328 2025-03-04 532,205 -941,660 0.05 1,036,154,678 6,897,377 12.96 2025-02-28
329 2025-03-03 1,473,865 482,066 0.14 1,036,154,678 20,634,110 14.00 2025-02-27
330 2025-02-28 991,799 -18,806 0.10 1,036,154,678 13,448,794 13.56 2025-02-26
331 2025-02-27 1,010,605 -49,898 0.10 1,035,859,178 12,652,775 12.52 2025-02-25
332 2025-02-26 1,060,503 -508,793 0.10 1,035,859,178 13,659,279 12.88 2025-02-24
333 2025-02-25 1,569,296 -153 0.15 1,035,859,178 19,804,516 12.62 2025-02-21
334 2025-02-24 1,569,449 -192,948 0.15 1,035,859,178 20,402,837 13.00 2025-02-20
335 2025-02-21 1,762,397 -667,669 0.17 1,035,859,178 23,792,360 13.50 2025-02-19
336 2025-02-20 2,430,066 226,514 0.23 1,035,859,178 33,097,499 13.62 2025-02-18
337 2025-02-19 2,203,552 -956,680 0.21 1,035,859,178 30,320,876 13.76 2025-02-17
338 2025-02-18 3,160,232 1,573,282 0.31 1,035,859,178 44,559,271 14.10 2025-02-14
339 2025-02-17 1,586,950 -34,364 0.15 1,035,859,178 21,931,649 13.82 2025-02-13
340 2025-02-14 1,621,314 1,228,312 0.16 1,035,859,178 22,503,838 13.88 2025-02-12
341 2025-02-13 393,002 14,669 0.04 1,035,859,178 5,423,428 13.80 2025-02-11
342 2025-02-12 378,333 46,851 0.04 1,035,859,178 5,175,595 13.68 2025-02-10
343 2025-02-11 331,482 -303,067 0.03 1,035,859,178 4,600,970 13.88 2025-02-07
344 2025-02-10 634,549 -26,140 0.06 1,035,859,178 8,579,102 13.52 2025-02-06
345 2025-02-07 660,689 -191,921 0.06 1,035,859,178 8,985,370 13.60 2025-02-05
346 2025-02-06 852,610 138,654 0.08 1,035,859,178 12,652,732 14.84 2025-02-04
347 2025-02-05 713,956 -55,992 0.07 1,035,859,178 10,495,153 14.70 2025-02-03
348 2025-02-04 769,948 286,615 0.07 1,035,859,178 12,257,572 15.92 2025-01-27
349 2025-02-03 483,333 -106,733 0.05 1,035,859,178 7,510,995 15.54 2025-01-24
350 2025-01-27 590,066 296,726 0.06 1,035,766,178 9,417,453 15.96 2025-01-23
351 2025-01-24 293,340 -430,746 0.03 1,035,766,178 4,634,772 15.80 2025-01-22
352 2025-01-23 724,086 8,624 0.07 1,035,766,178 11,715,711 16.18 2025-01-21
353 2025-01-22 715,462 356,253 0.07 1,035,766,178 11,261,372 15.74 2025-01-20
354 2025-01-21 359,209 151,485 0.03 1,035,766,178 6,005,974 16.72 2025-01-17
355 2025-01-20 207,724 -36,985 0.02 1,035,766,178 3,460,682 16.66 2025-01-16
356 2025-01-17 244,709 -1,117,044 0.02 1,035,766,178 4,003,439 16.36 2025-01-15
357 2025-01-16 1,361,753 1,021,777 0.13 1,035,766,178 21,788,048 16.00 2025-01-14
358 2025-01-15 339,976 11,591 0.03 1,035,766,178 5,371,621 15.80 2025-01-13
359 2025-01-14 328,385 135,937 0.03 1,035,766,178 5,405,217 16.46 2025-01-10
360 2025-01-13 192,448 -155,817 0.02 1,035,766,178 3,390,934 17.62 2025-01-09
361 2025-01-10 348,265 -263,111 0.03 1,035,766,178 6,024,985 17.30 2025-01-08
362 2025-01-09 611,376 -826,494 0.06 1,035,766,178 10,307,799 16.86 2025-01-07
363 2025-01-08 1,437,870 1,191,976 0.14 1,035,766,178 22,545,802 15.68 2025-01-06
364 2025-01-07 245,894 -186,349 0.02 1,035,766,178 4,126,101 16.78 2025-01-03
365 2025-01-06 432,243 -94,941 0.04 1,035,766,178 7,996,496 18.50 2025-01-02
366 2025-01-03 527,184 -183,329 0.05 1,035,766,178 9,447,137 17.92 2024-12-30
367 2025-01-02 710,513 -189,940 0.07 1,035,766,178 12,235,034 17.22 2024-12-27
368 2024-12-30 900,453 68,514 0.09 1,035,503,178 15,595,846 17.32 2024-12-23
369 2024-12-27 831,939 275,683 0.08 1,035,503,178 13,610,522 16.36 2024-12-20
370 2024-12-23 556,256 -155,519 0.05 1,035,503,178 7,876,585 14.16 2024-12-19
371 2024-12-20 711,775 47,561 0.07 1,035,503,178 10,078,734 14.16 2024-12-18
372 2024-12-19 664,214 33,588 0.06 1,035,503,178 9,365,417 14.10 2024-12-17
373 2024-12-18 630,626 238,014 0.06 1,035,503,178 9,093,627 14.42 2024-12-16
374 2024-12-17 392,612 78,560 0.04 1,035,503,178 5,834,214 14.86 2024-12-13
375 2024-12-16 314,052 66,742 0.03 1,035,503,178 4,911,773 15.64 2024-12-12
376 2024-12-13 247,310 12,170 0.02 1,035,503,178 3,808,574 15.40 2024-12-11
377 2024-12-12 235,140 -1,314,352 0.02 1,035,503,178 3,644,670 15.50 2024-12-10
378 2024-12-11 1,549,492 -309,109 0.15 1,035,503,178 25,101,770 16.20 2024-12-09
379 2024-12-10 1,858,601 453,831 0.18 1,035,503,178 28,027,703 15.08 2024-12-06
380 2024-12-09 1,404,770 424,889 0.14 1,035,503,178 20,565,833 14.64 2024-12-05
381 2024-12-06 979,881 694,302 0.09 1,035,503,178 14,541,434 14.84 2024-12-04
382 2024-12-05 285,579 -327,919 0.03 1,035,503,178 4,220,858 14.78 2024-12-03
383 2024-12-04 613,498 103,413 0.06 1,035,503,178 9,055,230 14.76 2024-12-02
384 2024-12-03 510,085 -53,711 0.05 1,035,503,178 7,508,451 14.72 2024-11-29
385 2024-12-02 563,796 49,962 0.05 1,035,503,178 8,096,111 14.36 2024-11-28
386 2024-11-29 513,834 -819,599 0.05 1,035,289,178 7,460,870 14.52 2024-11-27
387 2024-11-28 1,333,433 880,517 0.13 1,035,289,178 19,574,796 14.68 2024-11-26
388 2024-11-27 452,916 -1,214,854 0.04 1,035,289,178 6,802,798 15.02 2024-11-25
389 2024-11-26 1,667,770 886,183 0.16 1,035,289,178 22,981,871 13.78 2024-11-22
390 2024-11-25 781,587 -176,923 0.08 1,035,289,178 11,098,535 14.20 2024-11-21
391 2024-11-22 958,510 -293,906 0.09 1,035,289,178 13,975,076 14.58 2024-11-20
392 2024-11-21 1,252,416 419,191 0.12 1,035,289,178 18,160,032 14.50 2024-11-19
393 2024-11-20 833,225 -376,914 0.08 1,035,289,178 12,115,092 14.54 2024-11-18
394 2024-11-19 1,210,139 832,200 0.12 1,035,289,178 17,619,624 14.56 2024-11-15
395 2024-11-18 377,939 -209,544 0.04 1,035,289,178 5,548,145 14.68 2024-11-14
396 2024-11-15 587,483 -300,460 0.06 1,035,289,178 9,188,234 15.64 2024-11-13
397 2024-11-14 887,943 -443,420 0.09 1,035,289,178 13,763,117 15.50 2024-11-12
398 2024-11-13 1,331,363 777,029 0.13 1,035,289,178 21,514,826 16.16 2024-11-11
399 2024-11-12 554,334 -23,878 0.05 1,035,289,178 9,301,725 16.78 2024-11-08
400 2024-11-11 578,212 -48,623 0.06 1,035,289,178 9,852,732 17.04 2024-11-07
401 2024-11-08 626,835 -2,011,183 0.06 1,035,289,178 9,665,796 15.42 2024-11-06
402 2024-11-07 2,638,018 -148,013 0.25 1,038,489,678 41,786,205 15.84 2024-11-05
403 2024-11-06 2,786,031 1,325,293 0.27 1,038,489,678 42,849,157 15.38 2024-11-04
404 2024-11-05 1,460,738 -24,978 0.14 1,038,489,678 21,414,419 14.66 2024-11-01
405 2024-11-04 1,485,716 -403,499 0.14 1,038,489,678 21,988,597 14.80 2024-10-31
406 2024-11-01 1,889,215 633,060 0.18 1,038,489,678 27,129,127 14.36 2024-10-30
407 2024-10-31 1,256,155 -1,450,622 0.12 1,038,489,678 18,616,217 14.82 2024-10-29
408 2024-10-30 2,706,777 -302,462 0.26 1,038,269,556 40,330,977 14.90 2024-10-28
409 2024-10-29 3,009,239 319,234 0.29 1,038,269,556 42,008,976 13.96 2024-10-25
410 2024-10-28 2,690,005 -592,783 0.26 1,038,269,556 38,090,471 14.16 2024-10-24
411 2024-10-25 3,282,788 -970,929 0.32 1,038,269,556 51,080,181 15.56 2024-10-23
412 2024-10-24 4,253,717 -870,642 0.41 1,038,269,556 67,463,952 15.86 2024-10-22
413 2024-10-23 5,124,359 156,279 0.49 1,038,269,556 83,527,052 16.30 2024-10-21
414 2024-10-22 4,968,080 2,141,360 0.48 1,038,269,556 82,569,490 16.62 2024-10-18
415 2024-10-21 2,826,720 77,119 0.27 1,038,269,556 44,605,642 15.78 2024-10-17
416 2024-10-18 2,749,601 -285,285 0.26 1,038,269,556 44,818,496 16.30 2024-10-16
417 2024-10-17 3,034,886 -2,174,288 0.29 1,038,269,556 46,858,640 15.44 2024-10-15
418 2024-10-16 5,209,174 203,375 0.50 1,038,269,556 88,868,508 17.06 2024-10-14
419 2024-10-15 5,005,799 -124,949 0.48 1,038,269,556 93,007,745 18.58 2024-10-10
420 2024-10-14 5,130,748 -1,044,036 0.49 1,037,580,056 97,073,752 18.92 2024-10-09
421 2024-10-10 6,174,784 5,163,849 0.60 1,037,580,056 128,744,246 20.85 2024-10-08
422 2024-10-09 1,010,935 42,638 0.10 1,037,580,056 24,717,361 24.45 2024-10-07
423 2024-10-08 968,297 -473,935 0.09 1,037,580,056 25,175,722 26.00 2024-10-04
424 2024-10-07 1,442,232 546,139 0.14 1,038,062,056 36,560,581 25.35 2024-10-03
425 2024-10-04 896,093 133,140 0.09 1,031,420,056 25,897,088 28.90 2024-10-02
426 2024-10-03 762,953 -122,576 0.07 1,031,420,056 15,075,951 19.76 2024-09-30
427 2024-10-02 885,529 -209,876 0.09 1,031,420,056 14,115,332 15.94 2024-09-27
428 2024-09-30 1,095,405 -341,367 0.11 1,031,420,056 15,795,740 14.42 2024-09-26
429 2024-09-27 1,436,772 160,076 0.14 1,031,353,556 18,792,978 13.08 2024-09-25
430 2024-09-26 1,276,696 44,258 0.12 1,031,353,556 16,699,184 13.08 2024-09-24
431 2024-09-25 1,232,438 -77,655 0.12 1,031,352,556 15,405,475 12.50 2024-09-23
432 2024-09-24 1,310,093 -90,430 0.13 1,031,342,556 16,638,181 12.70 2024-09-20
433 2024-09-23 1,400,523 375,033 0.14 1,031,342,556 17,338,475 12.38 2024-09-19
434 2024-09-20 1,025,490 354,787 0.10 1,031,342,556 12,510,978 12.20 2024-09-17
435 2024-09-19 670,703 161,622 0.07 1,031,342,556 7,967,952 11.88 2024-09-16
436 2024-09-17 509,081 -506,382 0.05 1,031,312,556 6,149,698 12.08 2024-09-13
437 2024-09-16 1,015,463 -13,338 0.10 1,031,312,556 12,287,102 12.10 2024-09-12
438 2024-09-13 1,028,801 -408,583 0.10 1,031,312,556 12,962,893 12.60 2024-09-11
439 2024-09-12 1,437,384 -494,677 0.14 1,031,312,556 18,283,524 12.72 2024-09-10
440 2024-09-11 1,932,061 85,540 0.19 1,031,312,556 24,884,946 12.88 2024-09-09
441 2024-09-10 1,846,521 180,486 0.18 1,031,387,056 23,229,234 12.58 2024-09-05
442 2024-09-09 1,666,035 -20,780 0.16 1,031,387,056 20,892,079 12.54 2024-09-04
443 2024-09-05 1,686,815 762,300 0.16 1,031,387,056 21,624,968 12.82 2024-09-03
444 2024-09-04 924,515 -888,150 0.09 1,031,387,056 11,815,302 12.78 2024-09-02
445 2024-09-03 1,812,665 -751,439 0.18 1,031,387,056 23,564,645 13.00 2024-08-30
446 2024-09-02 2,564,104 1,842,840 0.25 1,031,387,056 31,128,223 12.14 2024-08-29
447 2024-08-30 721,264 -88,110 0.07 1,031,387,056 8,611,892 11.94 2024-08-28
448 2024-08-29 809,374 -629,870 0.08 1,031,387,056 9,631,551 11.90 2024-08-27
449 2024-08-28 1,439,244 -325,804 0.14 1,031,307,056 16,637,661 11.56 2024-08-26
450 2024-08-27 1,765,048 906,686 0.17 1,031,307,056 19,203,722 10.88 2024-08-23
451 2024-08-26 858,362 18,442 0.08 1,031,299,056 9,081,470 10.58 2024-08-22
452 2024-08-23 839,920 1,135 0.08 1,031,299,056 9,003,942 10.72 2024-08-21
453 2024-08-22 838,785 -205,598 0.08 1,031,299,056 9,142,757 10.90 2024-08-20
454 2024-08-21 1,044,383 -422,603 0.10 1,031,299,056 11,529,988 11.04 2024-08-19
455 2024-08-20 1,466,986 514,760 0.14 1,031,299,056 15,667,410 10.68 2024-08-16
456 2024-08-19 952,226 -267,609 0.09 1,031,299,056 10,093,596 10.60 2024-08-15
457 2024-08-16 1,219,835 126,900 0.12 1,031,299,056 12,442,317 10.20 2024-08-14
458 2024-08-15 1,092,935 -168,760 0.11 1,031,299,056 12,175,296 11.14 2024-08-13
459 2024-08-14 1,261,695 327,475 0.12 1,031,299,056 14,055,282 11.14 2024-08-12
460 2024-08-13 934,220 121,937 0.09 1,031,299,056 10,799,583 11.56 2024-08-09
461 2024-08-12 812,283 135,071 0.08 1,031,299,056 9,584,939 11.80 2024-08-08
462 2024-08-09 677,212 -229,221 0.07 1,031,299,056 8,397,429 12.40 2024-08-07
463 2024-08-08 906,433 -74,756 0.09 1,031,299,056 10,967,839 12.10 2024-08-06
464 2024-08-07 981,189 -790,122 0.10 1,031,299,056 11,538,783 11.76 2024-08-05
465 2024-08-06 1,771,311 568,112 0.17 1,031,299,056 21,043,175 11.88 2024-08-02
466 2024-08-05 1,203,199 -1,061,263 0.12 1,031,299,056 12,465,142 10.36 2024-08-01
467 2024-08-02 2,264,462 1,047,326 0.22 1,031,299,056 24,592,057 10.86 2024-07-31
468 2024-08-01 1,217,136 -2,554,721 0.12 1,031,299,056 11,842,733 9.730 2024-07-30
469 2024-07-31 3,771,857 2,757,433 0.37 1,031,299,056 37,416,821 9.920 2024-07-29
470 2024-07-30 1,014,424 -1,856,542 0.10 1,031,299,056 9,637,028 9.500 2024-07-26
471 2024-07-29 2,870,966 456,940 0.28 1,031,299,056 35,599,978 12.40 2024-07-25
472 2024-07-26 2,414,026 -28,685 0.23 1,031,299,056 28,726,909 11.90 2024-07-24
473 2024-07-25 2,442,711 -465,522 0.24 1,031,299,056 27,993,468 11.46 2024-07-23
474 2024-07-24 2,908,233 432,717 0.28 1,031,299,056 34,084,491 11.72 2024-07-22
475 2024-07-23 2,475,516 -193,380 0.24 1,031,299,056 26,933,614 10.88 2024-07-19
476 2024-07-22 2,668,896 131,299 0.26 1,031,299,056 30,799,060 11.54 2024-07-18
477 2024-07-19 2,537,597 1,437,172 0.25 1,031,299,056 29,588,381 11.66 2024-07-17
478 2024-07-18 1,100,425 157,560 0.11 1,031,299,056 12,676,896 11.52 2024-07-16
479 2024-07-17 942,865 -112,172 0.09 1,031,299,056 10,918,377 11.58 2024-07-15
480 2024-07-16 1,055,037 16,500 0.10 1,031,299,056 12,723,746 12.06 2024-07-12
481 2024-07-15 1,038,537 -21,760 0.10 1,031,299,056 12,275,507 11.82 2024-07-11
482 2024-07-12 1,060,297 18,158 0.10 1,031,299,056 12,320,651 11.62 2024-07-10
483 2024-07-11 1,042,139 5,242 0.10 1,031,299,056 11,838,699 11.36 2024-07-09
484 2024-07-10 1,036,897 306,929 0.10 1,031,299,056 12,318,336 11.88 2024-07-08
485 2024-07-09 729,968 -269,542 0.07 1,031,299,056 9,168,398 12.56 2024-07-05
486 2024-07-08 999,510 -14,959 0.10 1,031,299,056 13,073,591 13.08 2024-07-04
487 2024-07-05 1,014,469 -66,090 0.10 1,031,299,056 13,289,544 13.10 2024-07-03
488 2024-07-04 1,080,559 -814,470 0.10 1,031,299,056 13,269,265 12.28 2024-07-02
489 2024-07-03 1,895,029 206,150 0.18 1,031,299,056 23,915,266 12.62 2024-06-28
490 2024-07-02 1,688,879 -256,472 0.16 1,031,299,056 21,583,874 12.78 2024-06-27
491 2024-06-28 1,945,351 940,077 0.19 1,031,251,556 24,822,679 12.76 2024-06-26
492 2024-06-27 1,005,274 134,946 0.10 1,031,251,556 13,028,351 12.96 2024-06-25
493 2024-06-26 870,328 -19,324 0.08 1,031,251,556 12,132,372 13.94 2024-06-24
494 2024-06-25 889,652 -41,580 0.09 1,031,251,556 12,757,610 14.34 2024-06-21
495 2024-06-24 931,232 -16,424 0.09 1,031,251,556 13,726,360 14.74 2024-06-20
496 2024-06-21 947,656 -241,360 0.09 1,031,251,556 13,627,293 14.38 2024-06-19
497 2024-06-20 1,189,016 -82,860 0.12 1,031,251,556 16,979,148 14.28 2024-06-18
498 2024-06-19 1,271,876 3,775 0.12 1,031,251,556 17,984,327 14.14 2024-06-17
499 2024-06-18 1,268,101 -180,253 0.12 1,031,251,556 18,057,758 14.24 2024-06-14
500 2024-06-17 1,448,354 781,744 0.14 1,031,251,556 20,972,166 14.48 2024-06-13
501 2024-06-14 666,610 27,225 0.06 1,031,251,556 9,119,225 13.68 2024-06-12
502 2024-06-13 639,385 19,618 0.06 1,031,251,556 8,887,452 13.90 2024-06-11
503 2024-06-12 619,767 46,252 0.06 1,031,251,556 9,494,830 15.32 2024-06-07
504 2024-06-11 573,515 -11,714 0.06 1,031,251,556 8,579,784 14.96 2024-06-06
505 2024-06-07 585,229 -461,658 0.06 1,031,251,556 9,000,822 15.38 2024-06-05
506 2024-06-06 1,046,887 -5,568 0.10 1,031,251,556 16,561,752 15.82 2024-06-04
507 2024-06-05 1,052,455 -6,669,313 0.10 1,031,251,556 17,386,557 16.52 2024-06-03
508 2024-06-04 7,721,768 6,893,337 0.75 1,031,251,556 141,617,225 18.34 2024-05-31
509 2024-06-03 828,431 -231,536 0.08 1,031,251,556 15,856,169 19.14 2024-05-30
510 2024-05-31 1,059,967 -258,462 0.10 1,031,251,556 19,884,981 18.76 2024-05-29
511 2024-05-30 1,318,429 396,830 0.13 1,030,431,556 24,601,885 18.66 2024-05-28
512 2024-05-29 921,599 -106,636 0.09 1,030,431,556 16,994,286 18.44 2024-05-27
513 2024-05-28 1,028,235 -387,163 0.10 1,030,431,556 18,611,054 18.10 2024-05-24
514 2024-05-27 1,415,398 -146,375 0.14 1,030,431,556 26,552,866 18.76 2024-05-23
515 2024-05-24 1,561,773 12,685 0.15 1,030,431,556 29,861,100 19.12 2024-05-22
516 2024-05-23 1,549,088 -87,431 0.15 1,030,431,556 28,782,055 18.58 2024-05-21
517 2024-05-22 1,636,519 -81,880 0.16 1,030,431,556 29,817,376 18.22 2024-05-20
518 2024-05-21 1,718,399 -566,709 0.17 1,030,431,556 32,580,845 18.96 2024-05-17
519 2024-05-20 2,285,108 -1,648,725 0.22 1,030,431,556 43,005,733 18.82 2024-05-16
520 2024-05-17 3,933,833 1,076,073 0.38 1,030,431,556 72,382,527 18.40 2024-05-14
521 2024-05-16 2,857,760 -543,562 0.28 1,030,431,556 46,752,954 16.36 2024-05-13
522 2024-05-14 3,401,322 134,967 0.33 1,030,431,556 58,162,606 17.10 2024-05-10
523 2024-05-13 3,266,355 106,936 0.32 1,030,431,556 55,658,689 17.04 2024-05-09
524 2024-05-10 3,159,419 -446,504 0.31 1,030,431,556 52,572,732 16.64 2024-05-08
525 2024-05-09 3,605,923 414,305 0.35 1,030,431,556 62,021,876 17.20 2024-05-07
526 2024-05-08 3,191,618 -434,354 0.31 1,030,431,556 55,406,488 17.36 2024-05-06
527 2024-05-07 3,625,972 171,703 0.35 1,030,431,556 65,122,457 17.96 2024-05-03
528 2024-05-06 3,454,269 -113,489 0.34 1,030,431,556 61,485,988 17.80 2024-05-02
529 2024-05-03 3,567,758 65,803 0.35 1,030,431,556 59,652,914 16.72 2024-04-30
530 2024-05-02 3,501,955 -738,278 0.34 1,030,431,556 59,253,079 16.92 2024-04-29
531 2024-04-30 4,240,233 -714,871 0.41 1,030,431,556 73,101,617 17.24 2024-04-26
532 2024-04-29 4,955,104 1,210,885 0.48 1,030,016,556 79,083,460 15.96 2024-04-25
533 2024-04-26 3,744,219 316,463 0.36 1,030,016,556 65,973,139 17.62 2024-04-24
534 2024-04-25 3,427,756 -75,718 0.33 1,030,016,556 60,259,950 17.58 2024-04-23
535 2024-04-24 3,503,474 -128,781 0.34 1,030,016,556 59,629,127 17.02 2024-04-22
536 2024-04-23 3,632,255 -58,933 0.35 1,030,016,556 59,496,337 16.38 2024-04-19
537 2024-04-22 3,691,188 -857 0.36 1,030,016,556 60,314,012 16.34 2024-04-18
538 2024-04-19 3,692,045 12,100 0.36 1,030,016,556 57,965,107 15.70 2024-04-17
539 2024-04-18 3,679,945 -178,258 0.36 1,030,016,556 56,671,153 15.40 2024-04-16
540 2024-04-17 3,858,203 79,691 0.37 1,030,016,556 61,113,936 15.84 2024-04-15
541 2024-04-16 3,778,512 326,939 0.37 1,030,016,556 60,456,192 16.00 2024-04-12
542 2024-04-15 3,451,573 -422,646 0.34 1,030,016,556 54,189,696 15.70 2024-04-11
543 2024-04-12 3,874,219 280,435 0.38 1,030,016,556 63,304,738 16.34 2024-04-10
544 2024-04-11 3,593,784 179,723 0.35 1,030,016,556 61,453,706 17.10 2024-04-09
545 2024-04-10 3,414,061 171,170 0.33 1,030,016,556 60,428,880 17.70 2024-04-08
546 2024-04-09 3,242,891 321,986 0.31 1,030,016,556 63,171,517 19.48 2024-04-05
547 2024-04-08 2,920,905 -323,710 0.28 1,030,016,556 60,754,824 20.80 2024-04-03
548 2024-04-05 3,244,615 -513,587 0.32 1,030,016,556 67,487,992 20.80 2024-04-02
549 2024-04-03 3,758,202 817,042 0.36 1,030,016,556 78,170,602 20.80 2024-03-28
550 2024-04-02 2,941,160 12,796 0.29 1,030,016,556 61,470,244 20.90 2024-03-27
551 2024-03-28 2,928,364 -83,237 0.28 1,029,944,556 64,716,844 22.10 2024-03-26
552 2024-03-27 3,011,601 -109,950 0.29 1,029,944,556 68,363,343 22.70 2024-03-25
553 2024-03-26 3,121,551 -75,265 0.30 1,029,944,556 70,703,130 22.65 2024-03-22
554 2024-03-25 3,196,816 312,721 0.31 1,029,944,556 73,686,609 23.05 2024-03-21
555 2024-03-22 2,884,095 -35,274 0.28 1,029,944,556 67,055,209 23.25 2024-03-20
556 2024-03-21 2,919,369 -339,622 0.28 1,029,944,556 67,145,487 23.00 2024-03-19
557 2024-03-20 3,258,991 373,604 0.32 1,029,944,556 76,586,289 23.50 2024-03-18
558 2024-03-19 2,885,387 -59,407 0.28 1,016,853,886 68,960,749 23.90 2024-03-15
559 2024-03-18 2,944,794 -1,128,103 0.29 1,016,853,886 72,294,693 24.55 2024-03-14
560 2024-03-15 4,072,897 138,150 0.40 1,016,853,886 100,396,911 24.65 2024-03-13
561 2024-03-14 3,934,747 499,477 0.39 1,016,853,886 97,581,726 24.80 2024-03-12
562 2024-03-13 3,435,270 -118,457 0.34 1,016,853,886 81,931,190 23.85 2024-03-11
563 2024-03-12 3,553,727 -31,684 0.35 1,016,853,886 82,268,780 23.15 2024-03-08
564 2024-03-11 3,585,411 128,682 0.35 1,016,853,886 82,105,912 22.90 2024-03-07
565 2024-03-08 3,456,729 -45,120 0.34 1,016,853,886 81,060,295 23.45 2024-03-06
566 2024-03-07 3,501,849 -170,058 0.34 1,016,853,886 82,293,452 23.50 2024-03-05
567 2024-03-06 3,671,907 -1,166,988 0.36 1,016,853,886 90,879,698 24.75 2024-03-04
568 2024-03-05 4,838,895 -488,060 0.48 1,016,853,886 119,762,651 24.75 2024-03-01
569 2024-03-04 5,326,955 1,827,492 0.52 1,016,853,886 128,912,311 24.20 2024-02-29
570 2024-03-01 3,499,463 -1,468,681 0.34 1,016,853,886 79,787,756 22.80 2024-02-28
571 2024-02-29 4,968,144 1,299,252 0.49 1,016,853,886 116,751,384 23.50 2024-02-27
572 2024-02-28 3,668,892 -706,088 0.36 1,016,688,886 89,704,409 24.45 2024-02-26
573 2024-02-27 4,374,980 -196,479 0.43 1,016,688,886 107,187,010 24.50 2024-02-23
574 2024-02-26 4,571,459 -1,424,356 0.45 1,016,688,886 113,600,756 24.85 2024-02-22
575 2024-02-23 5,995,815 1,923,632 0.59 1,016,688,886 149,895,375 25.00 2024-02-21
576 2024-02-22 4,072,183 231,896 0.40 1,016,688,886 101,193,748 24.85 2024-02-20
577 2024-02-21 3,840,287 58,628 0.38 1,016,688,886 92,550,917 24.10 2024-02-19
578 2024-02-20 3,781,659 93,906 0.37 1,016,688,886 96,243,222 25.45 2024-02-16
579 2024-02-19 3,687,753 -32,354 0.36 1,016,688,886 90,718,724 24.60 2024-02-15
580 2024-02-16 3,720,107 59,818 0.37 1,016,688,886 92,816,670 24.95 2024-02-14
581 2024-02-15 3,660,289 -41,903 0.36 1,016,688,886 86,748,849 23.70 2024-02-08
582 2024-02-14 3,702,192 -209,786 0.36 1,016,688,886 86,446,183 23.35 2024-02-07
583 2024-02-08 3,911,978 -178,740 0.38 1,016,688,886 95,843,461 24.50 2024-02-06
584 2024-02-07 4,090,718 487,016 0.40 1,016,688,886 101,449,806 24.80 2024-02-05
585 2024-02-06 3,603,702 115,936 0.35 1,016,688,886 87,389,774 24.25 2024-02-02
586 2024-02-05 3,487,766 -40,110 0.34 1,016,688,886 85,624,655 24.55 2024-02-01
587 2024-02-02 3,527,876 -45,823 0.35 1,016,688,886 81,141,148 23.00 2024-01-31
588 2024-02-01 3,573,699 -383,596 0.35 1,016,688,886 77,370,583 21.65 2024-01-30
589 2024-01-31 3,957,295 23,997 0.39 1,016,688,886 85,081,843 21.50 2024-01-29
590 2024-01-30 3,933,298 221,012 0.39 1,016,535,486 87,319,216 22.20 2024-01-26
591 2024-01-29 3,712,286 -31,866 0.37 1,016,535,486 89,837,321 24.20 2024-01-25
592 2024-01-26 3,744,152 408,109 0.37 1,016,535,486 98,845,613 26.40 2024-01-24
593 2024-01-25 3,336,043 180,278 0.33 1,016,535,486 83,067,471 24.90 2024-01-23
594 2024-01-24 3,155,765 201,105 0.31 1,016,535,486 74,318,266 23.55 2024-01-22
595 2024-01-23 2,954,660 -41,216 0.29 1,016,535,486 72,241,437 24.45 2024-01-19
596 2024-01-22 2,995,876 -165,891 0.29 1,016,535,486 75,496,075 25.20 2024-01-18
597 2024-01-19 3,161,767 -145,990 0.31 1,016,535,486 77,779,468 24.60 2024-01-17
598 2024-01-18 3,307,757 -86,604 0.33 1,016,535,486 86,828,621 26.25 2024-01-16
599 2024-01-17 3,394,361 -2,264,714 0.33 1,016,535,486 91,647,747 27.00 2024-01-15
600 2024-01-16 5,659,075 1,888,508 0.56 1,016,535,486 155,624,563 27.50 2024-01-12
601 2024-01-15 3,770,567 300,496 0.37 1,016,535,486 108,215,273 28.70 2024-01-11
602 2024-01-12 3,470,071 244,381 0.34 1,016,535,486 103,408,116 29.80 2024-01-10
603 2024-01-11 3,225,690 210,261 0.32 1,016,535,486 95,157,855 29.50 2024-01-09
604 2024-01-10 3,015,429 69,467 0.30 1,016,535,486 86,392,041 28.65 2024-01-08
605 2024-01-09 2,945,962 53,590 0.29 1,016,535,486 85,432,898 29.00 2024-01-05
606 2024-01-08 2,892,372 -141,800 0.28 1,016,535,486 83,300,314 28.80 2024-01-04
607 2024-01-05 3,034,172 99,510 0.30 1,016,535,486 83,439,730 27.50 2024-01-03
608 2024-01-04 2,934,662 19,070 0.29 1,016,535,486 80,556,472 27.45 2024-01-02
609 2024-01-03 2,915,592 -739,418 0.29 1,016,535,486 81,053,458 27.80 2023-12-29
610 2024-01-02 3,655,010 641,871 0.36 1,016,535,486 100,330,025 27.45 2023-12-28
611 2023-12-29 3,013,139 -254,001 0.30 1,015,013,486 80,902,782 26.85 2023-12-27
612 2023-12-28 3,267,140 -99,351 0.32 1,015,013,486 94,256,989 28.85 2023-12-22
613 2023-12-27 3,366,491 -183,501 0.33 1,015,013,486 98,469,862 29.25 2023-12-21
614 2023-12-22 3,549,992 143,663 0.35 1,015,013,486 103,304,767 29.10 2023-12-20
615 2023-12-21 3,406,329 -578,754 0.34 1,015,013,486 108,321,262 31.80 2023-12-19
616 2023-12-20 3,985,083 -284,997 0.39 1,015,013,486 127,522,656 32.00 2023-12-18
617 2023-12-19 4,270,080 409,663 0.42 1,015,013,486 112,089,600 26.25 2023-12-15
618 2023-12-18 3,860,417 76,324 0.38 1,015,013,486 107,319,593 27.80 2023-12-14
619 2023-12-15 3,784,093 -203,187 0.37 1,015,013,486 102,927,330 27.20 2023-12-13
620 2023-12-14 3,987,280 40,415 0.39 1,015,013,486 124,602,500 31.25 2023-12-12
621 2023-12-13 3,946,865 -123,839 0.39 1,015,013,486 123,339,531 31.25 2023-12-11
622 2023-12-12 4,070,704 -30,688 0.40 1,015,013,486 136,979,190 33.65 2023-12-08
623 2023-12-11 4,101,392 -79,657 0.40 1,015,013,486 134,320,588 32.75 2023-12-07
624 2023-12-08 4,181,049 24,473 0.41 1,015,013,486 136,929,355 32.75 2023-12-06
625 2023-12-07 4,156,576 -490,265 0.41 1,015,013,486 133,426,090 32.10 2023-12-05
626 2023-12-06 4,646,841 429,500 0.46 1,015,013,486 137,314,152 29.55 2023-12-04
627 2023-12-05 4,217,341 -1,879,917 0.42 1,015,013,486 124,411,560 29.50 2023-12-01
628 2023-12-04 6,097,258 1,499,172 0.60 1,015,013,486 177,125,345 29.05 2023-11-30
629 2023-12-01 4,598,086 159,798 0.45 1,015,013,486 136,563,154 29.70 2023-11-29
630 2023-11-30 4,438,288 105,150 0.44 1,015,013,486 134,258,212 30.25 2023-11-28
631 2023-11-29 4,333,138 -385,753 0.43 1,014,670,354 132,810,680 30.65 2023-11-27
632 2023-11-28 4,718,891 -40,455 0.47 1,014,670,354 148,881,011 31.55 2023-11-24
633 2023-11-27 4,759,346 266,998 0.47 1,014,670,354 151,109,236 31.75 2023-11-23
634 2023-11-24 4,492,348 40,472 0.44 1,014,670,354 137,016,614 30.50 2023-11-22
635 2023-11-23 4,451,876 94,174 0.44 1,014,670,354 130,439,967 29.30 2023-11-21
636 2023-11-22 4,357,702 -181,692 0.43 1,014,670,354 129,641,635 29.75 2023-11-20
637 2023-11-21 4,539,394 287,971 0.45 1,014,670,354 130,053,638 28.65 2023-11-17
638 2023-11-20 4,251,423 -750,580 0.42 1,014,670,354 123,078,696 28.95 2023-11-16
639 2023-11-17 5,002,003 95,031 0.49 1,014,670,354 148,559,489 29.70 2023-11-15
640 2023-11-16 4,906,972 46,260 0.48 1,014,670,354 142,792,885 29.10 2023-11-14
641 2023-11-15 4,860,712 527,249 0.48 1,014,670,354 141,932,790 29.20 2023-11-13
642 2023-11-14 4,333,463 532,979 0.43 1,014,670,354 128,270,505 29.60 2023-11-10
643 2023-11-13 3,800,484 246,866 0.37 1,014,670,354 112,684,351 29.65 2023-11-09
644 2023-11-10 3,553,618 93,135 0.35 1,014,670,354 107,141,583 30.15 2023-11-08
645 2023-11-09 3,460,483 38,201 0.34 1,014,670,354 107,274,973 31.00 2023-11-07
646 2023-11-08 3,422,282 74,753 0.34 1,014,670,354 109,341,910 31.95 2023-11-06
647 2023-11-07 3,347,529 -417,230 0.33 1,014,670,354 102,601,764 30.65 2023-11-03
648 2023-11-06 3,764,759 330,792 0.37 1,014,670,354 108,613,297 28.85 2023-11-02
649 2023-11-03 3,433,967 461,446 0.34 1,014,670,354 106,452,977 31.00 2023-11-01
650 2023-11-02 2,972,521 -241,791 0.29 1,014,670,354 94,823,420 31.90 2023-10-31
651 2023-11-01 3,214,312 259,622 0.32 1,014,670,354 105,429,434 32.80 2023-10-30
652 2023-10-31 2,954,690 13,539 0.29 1,014,670,354 95,731,956 32.40 2023-10-27
653 2023-10-30 2,941,151 -32,666 0.29 1,014,630,354 89,705,106 30.50 2023-10-26
654 2023-10-27 2,973,817 45,814 0.29 1,014,630,354 96,946,434 32.60 2023-10-25
655 2023-10-26 2,928,003 -792,536 0.29 1,014,630,354 97,356,100 33.25 2023-10-24
656 2023-10-25 3,720,539 945,527 0.37 1,014,630,354 112,546,305 30.25 2023-10-20
657 2023-10-24 2,775,012 -47,386 0.27 1,014,630,354 91,991,648 33.15 2023-10-19
658 2023-10-20 2,822,398 112,543 0.28 1,014,630,354 101,606,328 36.00 2023-10-18
659 2023-10-19 2,709,855 -94,444 0.27 1,014,630,354 98,638,722 36.40 2023-10-17
660 2023-10-18 2,804,299 89,690 0.28 1,014,630,354 98,991,755 35.30 2023-10-16
661 2023-10-17 2,714,609 47,300 0.27 1,014,630,354 95,147,045 35.05 2023-10-13
662 2023-10-16 2,667,309 51,915 0.26 1,014,630,354 97,623,509 36.60 2023-10-12
663 2023-10-13 2,615,394 -317,619 0.26 1,014,630,354 92,977,257 35.55 2023-10-11
664 2023-10-12 2,933,013 -95,086 0.29 1,014,630,354 109,254,734 37.25 2023-10-10
665 2023-10-11 3,028,099 -11,352 0.30 1,014,630,354 109,314,374 36.10 2023-10-09
666 2023-10-10 3,039,451 -32,900 0.30 1,014,630,354 109,724,181 36.10 2023-10-06
667 2023-10-09 3,072,351 107,500 0.30 1,014,630,354 109,375,696 35.60 2023-10-05
668 2023-10-06 2,964,851 410,156 0.29 1,014,630,354 103,769,785 35.00 2023-10-04
669 2023-10-05 2,554,695 -149,893 0.25 1,014,630,354 88,520,182 34.65 2023-10-03
670 2023-10-04 2,704,588 -46,217 0.27 1,014,630,354 99,934,527 36.95 2023-09-29
671 2023-10-03 2,750,805 310,178 0.27 1,014,630,354 100,817,003 36.65 2023-09-28
672 2023-09-29 2,440,627 -285,221 0.24 1,014,528,854 89,204,917 36.55 2023-09-27
673 2023-09-28 2,725,848 -1,153,868 0.27 1,014,528,854 97,585,358 35.80 2023-09-26
674 2023-09-27 3,879,716 -131,275 0.38 1,014,528,854 135,984,046 35.05 2023-09-25
675 2023-09-26 4,010,991 228,270 0.40 1,014,528,854 145,197,874 36.20 2023-09-22
676 2023-09-25 3,782,721 -926,932 0.37 1,014,528,854 134,475,732 35.55 2023-09-21
677 2023-09-22 4,709,653 1,443,268 0.46 1,014,528,854 174,021,678 36.95 2023-09-20
678 2023-09-21 3,266,385 -379,910 0.32 1,014,528,854 127,062,377 38.90 2023-09-19
679 2023-09-20 3,646,295 -112,700 0.36 1,014,528,854 144,757,912 39.70 2023-09-18
680 2023-09-19 3,758,995 -295,390 0.37 1,014,528,854 148,104,403 39.40 2023-09-15
681 2023-09-18 4,054,385 1,138,158 0.40 1,014,528,854 160,553,646 39.60 2023-09-14
682 2023-09-15 2,916,227 60,505 0.29 1,014,528,854 109,212,701 37.45 2023-09-13
683 2023-09-14 2,855,722 78,525 0.28 1,014,528,854 108,660,222 38.05 2023-09-12
684 2023-09-13 2,777,197 -1,957,868 0.27 1,014,528,854 105,394,626 37.95 2023-09-11
685 2023-09-12 4,735,065 -271,614 0.47 1,014,528,854 175,197,405 37.00 2023-09-07
686 2023-09-11 5,006,679 156,297 0.49 1,014,528,854 181,492,114 36.25 2023-09-06
687 2023-09-07 4,850,382 -717,335 0.48 1,014,528,854 184,314,516 38.00 2023-09-05
688 2023-09-06 5,567,717 -2,100,548 0.55 1,014,528,854 221,038,365 39.70 2023-09-04
689 2023-09-05 7,668,265 1,836,500 0.76 1,014,528,854 304,813,534 39.75 2023-08-31
690 2023-09-04 5,831,765 -9,039,980 0.57 1,014,528,854 237,352,836 40.70 2023-08-30
691 2023-08-31 14,871,745 1,374,000 1.47 1,014,528,854 617,921,005 41.55 2023-08-29
692 2023-08-30 13,497,745 2,495,100 1.33 1,014,158,432 612,797,623 45.40 2023-08-28
693 2023-08-29 11,002,645 3,789,766 1.08 1,014,158,432 474,764,132 43.15 2023-08-25
694 2023-08-28 7,212,879 4,122,130 0.71 1,014,158,432 310,514,441 43.05 2023-08-24
695 2023-08-25 3,090,749 91,941 0.30 1,014,158,432 120,384,674 38.95 2023-08-23
696 2023-08-24 2,998,808 -199,072 0.30 1,014,158,432 116,803,572 38.95 2023-08-22
697 2023-08-23 3,197,880 807,473 0.32 1,014,158,432 121,519,440 38.00 2023-08-21
698 2023-08-22 2,390,407 -781,162 0.24 1,014,158,432 86,532,733 36.20 2023-08-18
699 2023-08-21 3,171,569 51,000 0.31 1,014,158,432 118,616,681 37.40 2023-08-17
700 2023-08-18 3,120,569 -736,000 0.31 1,014,158,432 107,659,631 34.50 2023-08-16
701 2023-08-17 3,856,569 -666,500 0.38 1,014,158,432 131,316,174 34.05 2023-08-15
702 2023-08-16 4,523,069 1,997,727 0.45 1,014,158,432 154,010,499 34.05 2023-08-14
703 2023-08-15 2,525,342 -431,023 0.25 1,014,158,432 87,376,833 34.60 2023-08-11
704 2023-08-14 2,956,365 -112,500 0.29 1,014,158,432 106,576,958 36.05 2023-08-10
705 2023-08-11 3,068,865 444,700 0.30 1,014,158,432 109,558,481 35.70 2023-08-09
706 2023-08-10 2,624,165 -659,140 0.26 1,014,158,432 93,157,858 35.50 2023-08-08
707 2023-08-09 3,283,305 -962,903 0.32 1,014,158,432 123,944,764 37.75 2023-08-07
708 2023-08-08 4,246,208 -974,547 0.42 1,014,158,432 166,451,354 39.20 2023-08-04
709 2023-08-07 5,220,755 315,500 0.51 1,014,158,432 199,432,841 38.20 2023-08-03
710 2023-08-04 4,905,255 -1,675,322 0.48 1,014,158,432 185,418,639 37.80 2023-08-02
711 2023-08-03 6,580,577 -548,100 0.65 1,014,158,432 267,171,426 40.60 2023-08-01
712 2023-08-02 7,128,677 329,300 0.70 1,014,158,432 269,463,991 37.80 2023-07-31
713 2023-08-01 6,799,377 5,281,800 0.67 1,014,158,432 264,495,765 38.90 2023-07-28
714 2023-07-31 1,517,577 -549,273 0.15 1,014,158,432 45,830,825 30.20 2023-07-27
715 2023-07-28 2,066,850 -1,274,500 0.20 1,014,141,432 66,759,255 32.30 2023-07-26
716 2023-07-27 3,341,350 730,500 0.33 1,014,141,432 109,095,078 32.65 2023-07-25
717 2023-07-26 2,610,850 -297,500 0.26 1,014,141,432 81,327,978 31.15 2023-07-24
718 2023-07-25 2,908,350 523,000 0.29 1,014,141,432 93,067,200 32.00 2023-07-21
719 2023-07-24 2,385,350 153,925 0.24 1,014,141,432 71,918,303 30.15 2023-07-20
720 2023-07-21 2,231,425 452,000 0.22 1,014,141,432 66,719,608 29.90 2023-07-19
721 2023-07-20 1,779,425 -107,400 0.18 1,014,141,432 52,937,894 29.75 2023-07-18
722 2023-07-19 1,886,825 -129,549 0.19 1,014,141,432 58,491,575 31.00 2023-07-14
723 2023-07-18 2,016,374 27,500 0.20 1,014,141,432 62,810,050 31.15 2023-07-13
724 2023-07-14 1,988,874 58,000 0.20 1,014,141,432 59,169,002 29.75 2023-07-12
725 2023-07-13 1,930,874 108,500 0.19 1,014,141,432 56,960,783 29.50 2023-07-11
726 2023-07-12 1,822,374 15,500 0.18 1,014,141,432 52,302,134 28.70 2023-07-10
727 2023-07-11 1,806,874 -28,100 0.18 1,014,141,432 50,953,847 28.20 2023-07-07
728 2023-07-10 1,834,974 -172,975 0.18 1,014,141,432 52,847,251 28.80 2023-07-06
729 2023-07-07 2,007,949 -1,104,425 0.20 1,014,141,432 59,134,098 29.45 2023-07-05
730 2023-07-06 3,112,374 -1,891,000 0.31 1,014,141,432 95,549,882 30.70 2023-07-04
731 2023-07-05 5,003,374 -480,500 0.49 1,014,141,432 133,089,748 26.60 2023-07-03
732 2023-07-04 5,483,874 243,525 0.54 1,014,141,432 139,838,787 25.50 2023-06-30
733 2023-07-03 5,240,349 -422,063 0.52 1,014,141,432 133,104,865 25.40 2023-06-29
734 2023-06-30 5,662,412 476,500 0.56 1,014,141,432 149,770,797 26.45 2023-06-28
735 2023-06-29 5,185,912 798,000 0.51 1,013,866,710 139,501,033 26.90 2023-06-27
736 2023-06-28 4,387,912 991,000 0.43 1,013,866,710 114,524,503 26.10 2023-06-26
737 2023-06-27 3,396,912 1,609,265 0.34 1,013,866,710 89,678,477 26.40 2023-06-23
738 2023-06-26 1,787,647 -1,433,943 0.18 1,013,866,710 49,249,675 27.55 2023-06-21
739 2023-06-23 3,221,590 1,368,000 0.32 1,013,866,710 90,848,838 28.20 2023-06-20
740 2023-06-21 1,853,590 111,498 0.18 1,013,866,710 55,978,418 30.20 2023-06-19
741 2023-06-20 1,742,092 -611,000 0.17 1,013,866,710 54,614,584 31.35 2023-06-16
742 2023-06-19 2,353,092 -93,800 0.23 1,013,866,710 73,298,816 31.15 2023-06-15
743 2023-06-16 2,446,892 656,000 0.24 1,013,866,710 74,507,861 30.45 2023-06-14
744 2023-06-15 1,790,892 419,506 0.18 1,013,866,710 58,203,990 32.50 2023-06-13
745 2023-06-14 1,371,386 -978,988 0.14 1,013,866,710 44,021,491 32.10 2023-06-12
746 2023-06-13 2,350,374 -788,675 0.23 1,013,866,710 77,562,342 33.00 2023-06-09
747 2023-06-12 3,139,049 -1,003,500 0.31 1,013,866,710 98,723,091 31.45 2023-06-08
748 2023-06-09 4,142,549 -404,500 0.41 1,013,866,710 123,447,960 29.80 2023-06-07
749 2023-06-08 4,547,049 35,000 0.45 1,013,866,710 133,001,183 29.25 2023-06-06
750 2023-06-07 4,512,049 -99,700 0.45 1,013,866,710 133,782,253 29.65 2023-06-05
751 2023-06-06 4,611,749 1,170,574 0.45 1,013,866,710 143,655,981 31.15 2023-06-02
752 2023-06-05 3,441,175 -1,605,300 0.34 1,013,866,710 109,945,541 31.95 2023-06-01
753 2023-06-02 5,046,475 -3,866,213 0.50 1,013,866,710 146,600,099 29.05 2023-05-31
754 2023-06-01 8,912,688 -340,000 0.88 1,013,866,710 241,533,845 27.10 2023-05-30
755 2023-05-31 9,252,688 -898,000 0.91 1,013,866,710 236,868,813 25.60 2023-05-29
756 2023-05-30 10,150,688 477,227 1.00 1,013,844,710 242,093,909 23.85 2023-05-25
757 2023-05-29 9,673,461 -645,000 0.95 1,013,844,710 231,679,391 23.95 2023-05-24
758 2023-05-25 10,318,461 -764,500 1.02 1,013,844,710 264,668,525 25.65 2023-05-23
759 2023-05-24 11,082,961 -342,700 1.09 1,013,844,710 284,832,098 25.70 2023-05-22
760 2023-05-23 11,425,661 516,000 1.13 1,013,844,710 261,647,637 22.90 2023-05-19
761 2023-05-22 10,909,661 1,172,850 1.08 1,013,844,710 258,013,483 23.65 2023-05-18
762 2023-05-19 9,736,811 -1,143,050 0.96 1,013,844,710 227,841,377 23.40 2023-05-17
763 2023-05-18 10,879,861 445,468 1.07 1,013,844,710 268,188,574 24.65 2023-05-16
764 2023-05-17 10,434,393 9,550 1.03 1,013,844,710 257,207,787 24.65 2023-05-15
765 2023-05-16 10,424,843 -336,000 1.03 1,013,844,710 253,844,927 24.35 2023-05-12
766 2023-05-15 10,760,843 -122,500 1.06 1,013,844,710 268,483,033 24.95 2023-05-11
767 2023-05-12 10,883,343 -78,940 1.07 1,013,844,710 273,171,909 25.10 2023-05-10
768 2023-05-11 10,962,283 335,032 1.08 1,013,844,710 270,768,390 24.70 2023-05-09
769 2023-05-10 10,627,251 261,000 1.05 1,013,844,710 274,183,076 25.80 2023-05-08
770 2023-05-09 10,366,251 402,000 1.02 1,013,844,710 277,815,527 26.80 2023-05-05
771 2023-05-08 9,964,251 725,500 0.98 1,013,844,710 256,081,251 25.70 2023-05-04
772 2023-05-05 9,238,751 637,000 0.91 1,013,844,710 231,430,713 25.05 2023-05-03
773 2023-05-04 8,601,751 163,000 0.85 1,013,844,710 222,355,263 25.85 2023-05-02
774 2023-05-03 8,438,751 533,000 0.83 1,013,844,710 229,112,090 27.15 2023-04-28
775 2023-05-02 7,905,751 4,500 0.78 1,013,844,710 213,455,277 27.00 2023-04-27
776 2023-04-28 7,901,251 818,500 0.78 1,013,801,710 229,531,342 29.05 2023-04-26
777 2023-04-27 7,082,751 -508,500 0.70 1,013,801,710 205,753,917 29.05 2023-04-25
778 2023-04-26 7,591,251 503,900 0.75 1,013,801,710 237,226,594 31.25 2023-04-24
779 2023-04-25 7,087,351 648,600 0.70 1,013,801,710 218,644,778 30.85 2023-04-21
780 2023-04-24 6,438,751 4,021,700 0.64 1,013,801,710 192,518,655 29.90 2023-04-20
781 2023-04-21 2,417,051 -323,900 0.24 1,013,801,710 80,971,209 33.50 2023-04-19
782 2023-04-20 2,740,951 1,135,230 0.27 1,013,801,710 81,132,150 29.60 2023-04-18
783 2023-04-19 1,605,721 -629,000 0.16 1,013,801,710 48,573,060 30.25 2023-04-17
784 2023-04-18 2,234,721 -1,160,500 0.22 1,013,801,710 65,142,117 29.15 2023-04-14
785 2023-04-17 3,395,221 303,900 0.33 1,013,801,710 100,668,303 29.65 2023-04-13
786 2023-04-14 3,091,321 -724,000 0.30 1,013,801,710 90,112,007 29.15 2023-04-12
787 2023-04-13 3,815,321 1,669,500 0.38 1,013,801,710 110,644,309 29.00 2023-04-11
788 2023-04-12 2,145,821 -619,600 0.21 1,013,801,710 65,876,705 30.70 2023-04-06
789 2023-04-11 2,765,421 200,000 0.27 1,013,801,710 88,216,930 31.90 2023-04-04
790 2023-04-06 2,565,421 -541,000 0.25 1,013,801,710 84,658,893 33.00 2023-04-03
791 2023-04-04 3,106,421 352,507 0.31 1,013,801,710 105,152,351 33.85 2023-03-31
792 2023-04-03 2,753,914 109,500 0.27 1,013,801,710 92,669,206 33.65 2023-03-30
793 2023-03-31 2,644,414 1,514,500 0.26 1,013,801,710 90,703,400 34.30 2023-03-29
794 2023-03-30 1,129,914 -491,000 0.11 1,013,518,710 36,891,692 32.65 2023-03-28
795 2023-03-29 1,620,914 -3,600 0.16 1,013,518,710 53,165,979 32.80 2023-03-27
796 2023-03-28 1,624,514 -4,890,800 0.16 1,013,518,710 54,339,993 33.45 2023-03-24
797 2023-03-27 6,515,314 260,000 0.64 1,013,518,710 219,240,316 33.65 2023-03-23
798 2023-03-24 6,255,314 133,200 0.62 1,013,518,710 212,055,145 33.90 2023-03-22
799 2023-03-23 6,122,114 244,600 0.60 1,013,518,710 210,294,616 34.35 2023-03-21
800 2023-03-22 5,877,514 4,231,800 0.58 1,013,518,710 185,141,691 31.50 2023-03-20
801 2023-03-21 1,645,714 -1,320,200 0.16 1,013,518,710 60,726,847 36.90 2023-03-17
802 2023-03-20 2,965,914 763,800 0.29 1,013,518,710 103,955,286 35.05 2023-03-16
803 2023-03-17 2,202,114 5,200 0.22 1,013,518,710 79,276,104 36.00 2023-03-15
804 2023-03-16 2,196,914 11,393 0.22 1,013,518,710 77,331,373 35.20 2023-03-14
805 2023-03-15 2,185,521 -23,300 0.22 1,013,518,710 83,596,178 38.25 2023-03-13
806 2023-03-14 2,208,821 -223,700 0.22 1,013,518,710 81,615,936 36.95 2023-03-10
807 2023-03-13 2,432,521 -246,895 0.24 1,013,518,710 88,300,512 36.30 2023-03-09
808 2023-03-10 2,679,416 295,942 0.26 1,013,518,710 96,592,947 36.05 2023-03-08
809 2023-03-09 2,383,474 -70,231 0.24 1,013,518,710 95,219,786 39.95 2023-03-07
810 2023-03-08 2,453,705 105,742 0.24 1,013,518,710 102,564,869 41.80 2023-03-06
811 2023-03-07 2,347,963 91,650 0.23 1,013,518,710 108,123,696 46.05 2023-03-03
812 2023-03-06 2,256,313 -555,443 0.22 1,013,518,710 101,195,638 44.85 2023-03-02
813 2023-03-03 2,811,756 -605,172 0.28 1,013,518,710 131,027,830 46.60 2023-03-01
814 2023-03-02 3,416,928 1,645,201 0.34 1,013,518,710 152,224,142 44.55 2023-02-28
815 2023-03-01 1,771,727 -162,400 0.17 1,013,518,710 84,511,378 47.70 2023-02-27
816 2023-02-28 1,934,127 -164,726 0.19 1,013,518,710 100,381,191 51.90 2023-02-24
817 2023-02-27 2,098,853 145,000 0.21 1,013,038,544 106,726,675 50.85 2023-02-23
818 2023-02-24 1,953,853 -35,173 0.19 1,013,038,544 94,859,563 48.55 2023-02-22
819 2023-02-23 1,989,026 37,465 0.20 1,013,038,544 97,661,177 49.10 2023-02-21
820 2023-02-22 1,951,561 -33,688 0.19 1,013,038,544 96,992,582 49.70 2023-02-20
821 2023-02-21 1,985,249 122,421 0.20 1,013,038,544 101,346,961 51.05 2023-02-17
822 2023-02-20 1,862,828 -1,624,684 0.18 1,013,038,544 93,607,107 50.25 2023-02-16
823 2023-02-17 3,487,512 1,628,926 0.34 1,013,038,544 168,621,205 48.35 2023-02-15
824 2023-02-16 1,858,586 212,000 0.18 1,013,038,544 94,416,169 50.80 2023-02-14
825 2023-02-15 1,646,586 72,633 0.16 1,013,038,544 85,210,826 51.75 2023-02-13
826 2023-02-14 1,573,953 -13,975 0.16 1,013,038,544 95,775,040 60.85 2023-02-10
827 2023-02-13 1,587,928 -2,891 0.16 1,013,038,544 98,769,122 62.20 2023-02-09
828 2023-02-10 1,590,819 -85,724 0.16 1,013,038,544 91,472,093 57.50 2023-02-08
829 2023-02-09 1,676,543 -32,518 0.17 1,013,038,544 92,796,655 55.35 2023-02-07
830 2023-02-08 1,709,061 -21,495 0.17 1,013,038,544 96,903,759 56.70 2023-02-06
831 2023-02-07 1,730,556 7,960 0.17 1,010,984,044 107,121,416 61.90 2023-02-03
832 2023-02-06 1,722,596 -5,600 0.17 1,008,455,544 109,643,235 63.65 2023-02-02
833 2023-02-03 1,728,196 -15,000 0.17 1,008,455,544 110,604,544 64.00 2023-02-01
834 2023-02-02 1,743,196 46,322 0.17 1,008,455,544 111,215,905 63.80 2023-01-31
835 2023-02-01 1,696,874 -1,245 0.17 1,008,455,544 111,908,840 65.95 2023-01-30
836 2023-01-31 1,698,119 -86,581 0.17 1,008,455,544 124,472,123 73.30 2023-01-27
837 2023-01-30 1,784,700 246,500 0.18 1,006,917,544 130,283,100 73.00 2023-01-26
838 2023-01-27 1,538,200 -30,683 0.15 1,006,917,544 113,365,340 73.70 2023-01-20
839 2023-01-26 1,568,883 -405,142 0.16 1,006,917,544 104,644,496 66.70 2023-01-19
840 2023-01-20 1,974,025 412,500 0.20 1,006,917,544 122,192,148 61.90 2023-01-18
841 2023-01-19 1,561,525 9,500 0.16 1,006,917,544 105,090,633 67.30 2023-01-17
842 2023-01-18 1,552,025 22,067 0.15 1,006,917,544 100,493,619 64.75 2023-01-16
843 2023-01-17 1,529,958 -8,915 0.15 1,006,917,544 106,102,587 69.35 2023-01-13
844 2023-01-16 1,538,873 -64,300 0.15 1,006,917,544 92,640,155 60.20 2023-01-12
845 2023-01-13 1,603,173 23,172 0.16 1,006,917,544 96,190,380 60.00 2023-01-11
846 2023-01-12 1,580,001 63,800 0.16 1,006,917,544 98,513,062 62.35 2023-01-10
847 2023-01-11 1,516,201 35,466 0.15 1,006,917,544 92,033,401 60.70 2023-01-09
848 2023-01-10 1,480,735 1,199 0.15 1,006,917,544 80,329,874 54.25 2023-01-06
849 2023-01-09 1,479,536 11,909 0.15 1,006,917,544 75,604,290 51.10 2023-01-05
850 2023-01-06 1,467,627 -15,900 0.15 1,006,917,544 73,307,969 49.95 2023-01-04
851 2023-01-05 1,483,527 -172,700 0.15 1,006,917,544 73,434,587 49.50 2023-01-03
852 2023-01-04 1,656,227 -67,000 0.16 1,006,917,544 86,951,918 52.50 2022-12-30
853 2023-01-03 1,723,227 -21,200 0.17 1,006,917,544 86,850,641 50.40 2022-12-29
854 2022-12-30 1,744,427 98,902 0.17 1,005,789,456 91,844,082 52.65 2022-12-28
855 2022-12-29 1,645,525 -108,500 0.16 1,005,789,456 93,630,373 56.90 2022-12-23
856 2022-12-28 1,754,025 285,270 0.17 1,005,789,456 94,805,051 54.05 2022-12-22
857 2022-12-23 1,468,755 38,305 0.15 1,005,789,456 73,951,814 50.35 2022-12-21
858 2022-12-22 1,430,450 -107,217 0.14 1,005,789,456 67,803,330 47.40 2022-12-20
859 2022-12-21 1,537,667 220,376 0.15 1,005,789,456 72,808,532 47.35 2022-12-19
860 2022-12-20 1,317,291 -48,807 0.13 1,005,789,456 57,763,210 43.85 2022-12-16
861 2022-12-19 1,366,098 -361,904 0.14 1,005,789,456 61,337,800 44.90 2022-12-15
862 2022-12-16 1,728,002 458,000 0.17 1,005,789,456 76,550,489 44.30 2022-12-14
863 2022-12-15 1,270,002 21,500 0.13 1,005,789,456 54,102,085 42.60 2022-12-13
864 2022-12-14 1,248,502 -88,300 0.12 1,005,789,456 53,498,311 42.85 2022-12-12
865 2022-12-13 1,336,802 -2,800 0.13 1,005,789,456 60,423,450 45.20 2022-12-09
866 2022-12-12 1,339,602 2,602 0.13 1,005,789,456 62,090,553 46.35 2022-12-08
867 2022-12-09 1,337,000 18,465 0.13 1,005,789,456 56,555,100 42.30 2022-12-07
868 2022-12-08 1,318,535 -210,000 0.13 1,005,789,456 56,565,152 42.90 2022-12-06
869 2022-12-07 1,528,535 147,954 0.15 1,005,789,456 64,504,177 42.20 2022-12-05
870 2022-12-06 1,380,581 50,840 0.14 1,005,789,456 54,671,008 39.60 2022-12-02
871 2022-12-05 1,329,741 311,000 0.13 1,005,789,456 52,724,231 39.65 2022-12-01
872 2022-12-02 1,018,741 192,200 0.10 1,005,789,456 41,768,381 41.00 2022-11-30
873 2022-12-01 826,541 -8,800 0.08 1,005,789,456 31,325,904 37.90 2022-11-29
874 2022-11-30 835,341 -80,948 0.08 1,005,789,456 30,615,248 36.65 2022-11-28
875 2022-11-29 916,289 -1,472,144 0.09 1,004,441,202 35,826,900 39.10 2022-11-25
876 2022-11-28 2,388,433 1,668,407 0.24 1,004,441,202 94,581,947 39.60 2022-11-24
877 2022-11-25 720,026 -9,644 0.07 1,004,441,202 27,721,001 38.50 2022-11-23
878 2022-11-24 729,670 231,200 0.07 1,004,441,202 28,165,262 38.60 2022-11-22
879 2022-11-23 498,470 -700 0.05 1,004,441,202 19,614,795 39.35 2022-11-21
880 2022-11-22 499,170 -106,348 0.05 1,004,441,202 20,815,389 41.70 2022-11-18
881 2022-11-21 605,518 -185,000 0.06 1,004,441,202 23,857,409 39.40 2022-11-17
882 2022-11-18 790,518 -1,708,330 0.08 1,004,441,202 31,739,298 40.15 2022-11-16
883 2022-11-17 2,498,848 1,903,905 0.25 1,004,441,202 96,955,302 38.80 2022-11-15
884 2022-11-16 594,943 -33,744 0.06 1,004,441,202 23,262,271 39.10 2022-11-14
885 2022-11-15 628,687 173,000 0.06 1,004,441,202 25,147,480 40.00 2022-11-11
886 2022-11-14 455,687 -86,227 0.05 1,004,441,202 17,657,871 38.75 2022-11-10
887 2022-11-11 541,914 75,163 0.05 1,004,441,202 21,622,369 39.90 2022-11-09
888 2022-11-10 466,751 -669,592 0.05 1,004,441,202 19,836,918 42.50 2022-11-08
889 2022-11-09 1,136,343 874,000 0.11 1,004,441,202 48,521,846 42.70 2022-11-07
890 2022-11-08 262,343 -1,447,424 0.03 1,004,441,202 11,070,875 42.20 2022-11-04
891 2022-11-07 1,709,767 -32,024 0.17 1,004,441,202 70,613,377 41.30 2022-11-03
892 2022-11-04 1,741,791 72,100 0.17 1,004,441,202 68,104,028 39.10 2022-11-02
893 2022-11-03 1,669,691 11,424 0.17 1,004,441,202 64,950,980 38.90 2022-11-01
894 2022-11-02 1,658,267 -16,985 0.17 1,004,441,202 63,097,059 38.05 2022-10-31
895 2022-11-01 1,675,252 -675,615 0.17 1,004,441,202 67,596,418 40.35 2022-10-28
896 2022-10-31 2,350,867 1,029,950 0.23 1,004,441,202 91,918,900 39.10 2022-10-27
897 2022-10-28 1,320,917 1,123,045 0.13 1,004,198,202 47,817,195 36.20 2022-10-26
898 2022-10-27 197,872 616 0.02 1,004,198,202 6,757,329 34.15 2022-10-25
899 2022-10-26 197,256 -1,414,029 0.02 1,004,198,202 6,036,034 30.60 2022-10-24
900 2022-10-25 1,611,285 1,410,500 0.16 1,004,198,202 58,006,260 36.00 2022-10-21
901 2022-10-24 200,785 -63,047 0.02 1,004,198,202 6,856,808 34.15 2022-10-20
902 2022-10-21 263,832 55,500 0.03 1,004,198,202 9,102,204 34.50 2022-10-19
903 2022-10-20 208,332 16,374 0.02 1,004,198,202 6,645,791 31.90 2022-10-18
904 2022-10-19 191,958 -20,999 0.02 1,004,198,202 6,085,069 31.70 2022-10-17
905 2022-10-18 212,957 -459,979 0.02 1,004,198,202 6,814,624 32.00 2022-10-14
906 2022-10-17 672,936 372,800 0.07 1,004,198,202 20,591,842 30.60 2022-10-13
907 2022-10-14 300,136 10,500 0.03 1,004,198,202 9,499,304 31.65 2022-10-12
908 2022-10-13 289,636 -122,000 0.03 1,004,198,202 8,935,271 30.85 2022-10-11
909 2022-10-12 411,636 59,265 0.04 1,004,198,202 12,719,552 30.90 2022-10-10
910 2022-10-11 352,371 28,599 0.04 1,004,198,202 12,368,222 35.10 2022-10-07
911 2022-10-10 323,772 -19,365 0.03 1,004,198,202 11,947,187 36.90 2022-10-06
912 2022-10-07 343,137 -36,900 0.03 1,004,198,202 11,666,658 34.00 2022-10-05
913 2022-10-06 380,037 -9,685 0.04 1,004,198,202 12,503,217 32.90 2022-10-03
914 2022-10-05 389,722 -73,815 0.04 1,004,198,202 11,477,313 29.45 2022-09-30
915 2022-10-03 463,537 245,500 0.05 1,004,198,202 13,396,219 28.90 2022-09-29
916 2022-09-30 218,037 -14,862 0.02 1,004,198,202 6,301,269 28.90 2022-09-28
917 2022-09-29 232,899 28,927 0.02 1,003,204,202 6,858,876 29.45 2022-09-27
918 2022-09-28 203,972 80,933 0.02 1,003,204,202 6,098,763 29.90 2022-09-26
919 2022-09-27 123,039 10,993 0.01 1,003,204,202 3,285,141 26.70 2022-09-23
920 2022-09-26 112,046 200 0.01 1,003,204,202 3,131,686 27.95 2022-09-22
921 2022-09-23 111,846 -202,679 0.01 1,003,204,202 2,958,327 26.45 2022-09-21
922 2022-09-22 314,525 -182,012 0.03 1,003,204,202 8,728,069 27.75 2022-09-20
923 2022-09-21 496,537 -299,999 0.05 1,003,204,202 14,101,651 28.40 2022-09-19
924 2022-09-20 796,536 371,002 0.08 1,003,204,202 23,298,678 29.25 2022-09-16
925 2022-09-19 425,534 374,513 0.04 1,003,204,202 13,127,724 30.85 2022-09-15
926 2022-09-16 51,021 -14,800 0.01 1,003,204,202 1,637,774 32.10 2022-09-14
927 2022-09-15 65,821 24,781 0.01 1,003,204,202 2,056,906 31.25 2022-09-13
928 2022-09-14 41,040 -67,100 0.00 1,003,204,202 1,354,320 33.00 2022-09-09
929 2022-09-13 108,140 -36,700 0.01 1,003,204,202 3,655,132 33.80 2022-09-08
930 2022-09-09 144,840 -169,658 0.01 1,003,204,202 4,917,318 33.95 2022-09-07
931 2022-09-08 314,498 -70,832 0.03 1,003,204,202 11,825,125 37.60 2022-09-06
932 2022-09-07 385,330 -222,617 0.04 1,003,204,202 11,020,438 28.60 2022-09-05
933 2022-09-06 607,947 -4,067,816 0.06 1,003,204,202 20,670,198 34.00 2022-09-02
934 2022-09-05 4,675,763 -2,216,233 0.47 1,003,204,202 141,441,831 30.25 2022-09-01
935 2022-09-02 6,891,996 4,015,352 0.69 1,003,204,202 205,381,481 29.80 2022-08-31
936 2022-09-01 2,876,644 2,799,568 0.29 1,003,204,202 82,991,179 28.85 2022-08-30
937 2022-08-31 77,076 -17,900 0.01 1,003,204,202 1,761,187 22.85 2022-08-29
938 2022-08-30 94,976 -799,772 0.01 1,002,288,202 2,056,230 21.65 2022-08-26
939 2022-08-29 894,748 771,861 0.09 1,002,288,202 18,431,809 20.60 2022-08-25
940 2022-08-26 122,887 14,613 0.01 1,002,288,202 2,488,462 20.25 2022-08-24
941 2022-08-25 108,274 -394,452 0.01 1,002,288,202 2,156,818 19.92 2022-08-23
942 2022-08-24 502,726 366,863 0.05 1,002,288,202 9,541,739 18.98 2022-08-22
943 2022-08-23 135,863 26,902 0.01 1,002,288,202 2,491,727 18.34 2022-08-19
944 2022-08-19 108,961 -273,500 0.01 1,002,288,202 2,065,901 18.96 2022-08-17
945 2022-08-18 382,461 2,133 0.04 1,002,288,202 7,113,775 18.60 2022-08-16
946 2022-08-17 380,328 23,381 0.04 1,002,288,202 7,317,511 19.24 2022-08-15
947 2022-08-16 356,947 -395,872 0.04 1,002,288,202 7,060,412 19.78 2022-08-12
948 2022-08-15 752,819 386,500 0.08 1,002,288,202 15,771,558 20.95 2022-08-11
949 2022-08-12 366,319 297,978 0.04 1,002,288,202 7,344,696 20.05 2022-08-10
950 2022-08-11 68,341 -22,100 0.01 1,002,288,202 1,373,654 20.10 2022-08-09
951 2022-08-10 90,441 -364,668 0.01 1,002,288,202 1,787,114 19.76 2022-08-08
952 2022-08-09 455,109 -106,500 0.05 1,002,288,202 9,944,132 21.85 2022-08-05
953 2022-08-08 561,609 468,868 0.06 1,002,288,202 11,849,950 21.10 2022-08-04
954 2022-08-05 92,741 -30,242 0.01 1,002,288,202 1,795,466 19.36 2022-08-03
955 2022-08-04 122,983 -11,913 0.01 1,002,288,202 2,378,491 19.34 2022-08-02
956 2022-08-03 134,896 8,920 0.01 1,002,288,202 2,832,816 21.00 2022-08-01
957 2022-08-02 125,976 -2,137,945 0.01 1,002,288,202 2,658,094 21.10 2022-07-29
958 2022-08-01 2,263,921 2,175,180 0.23 1,002,288,202 48,447,909 21.40 2022-07-28
959 2022-07-29 88,741 -3,651,964 0.01 1,002,288,202 1,631,060 18.38 2022-07-27
960 2022-07-28 3,740,705 367,000 0.37 1,002,288,202 70,774,139 18.92 2022-07-26
961 2022-07-27 3,373,705 346,800 0.34 1,002,288,202 53,372,013 15.82 2022-07-25
962 2022-07-26 3,026,905 2,433,284 0.30 1,002,288,202 46,795,951 15.46 2022-07-22
963 2022-07-25 593,621 -16,643 0.06 1,002,288,202 8,904,315 15.00 2022-07-21
964 2022-07-22 610,264 26,940 0.06 1,002,288,202 9,349,244 15.32 2022-07-20
965 2022-07-21 583,324 -164,700 0.06 1,002,288,202 8,609,862 14.76 2022-07-19
966 2022-07-20 748,024 -1,006,216 0.07 1,002,288,202 11,295,162 15.10 2022-07-18
967 2022-07-19 1,754,240 1,170,600 0.18 1,002,288,202 26,734,618 15.24 2022-07-15
968 2022-07-18 583,640 35,474 0.06 1,002,288,202 10,400,465 17.82 2022-07-14
969 2022-07-15 548,166 -225,700 0.05 1,002,288,202 10,184,924 18.58 2022-07-13
970 2022-07-14 773,866 -1,524,500 0.08 1,002,288,202 14,362,953 18.56 2022-07-12
971 2022-07-13 2,298,366 -334,087 0.23 1,002,288,202 45,277,810 19.70 2022-07-11
972 2022-07-12 2,632,453 -967,979 0.26 1,002,288,202 51,016,939 19.38 2022-07-08
973 2022-07-11 3,600,432 1,796,467 0.36 1,002,288,202 68,768,251 19.10 2022-07-07
974 2022-07-08 1,803,965 -1,954,931 0.18 1,002,288,202 34,816,525 19.30 2022-07-06
975 2022-07-07 3,758,896 3,433 0.38 1,002,288,202 69,238,864 18.42 2022-07-05
976 2022-07-06 3,755,463 -594,897 0.37 1,002,288,202 68,649,864 18.28 2022-07-04
977 2022-07-05 4,350,360 128,120 0.43 1,002,288,202 81,960,782 18.84 2022-06-30
978 2022-07-04 4,222,240 -1,570,837 0.42 1,002,288,202 72,538,083 17.18 2022-06-29
979 2022-06-30 5,793,077 1,869,978 0.58 1,002,288,202 97,555,417 16.84 2022-06-28
980 2022-06-29 3,923,099 -1,106,367 0.39 1,000,724,102 66,221,911 16.88 2022-06-27
981 2022-06-28 5,029,466 3,105,285 0.50 1,000,724,102 93,447,478 18.58 2022-06-24
982 2022-06-27 1,924,181 -2,318,520 0.19 1,000,724,102 34,981,611 18.18 2022-06-23
983 2022-06-24 4,242,701 1,342,537 0.42 1,000,724,102 82,223,545 19.38 2022-06-22
984 2022-06-23 2,900,164 2,339,542 0.29 1,000,724,102 50,752,870 17.50 2022-06-21
985 2022-06-22 560,622 167,701 0.06 1,000,724,102 9,519,362 16.98 2022-06-20
986 2022-06-21 392,921 -1,042,910 0.04 1,000,724,102 9,823,025 25.00 2022-06-17
987 2022-06-20 1,435,831 1,295,980 0.14 1,000,724,102 41,064,767 28.60 2022-06-16
988 2022-06-17 139,851 -610,607 0.01 1,000,724,102 2,315,933 16.56 2022-06-15
989 2022-06-16 750,458 -2,565,000 0.07 1,000,724,102 8,059,919 10.74 2022-06-14
990 2022-06-15 3,315,458 2,904,525 0.33 1,000,724,102 28,910,794 8.720 2022-06-13
991 2022-06-14 410,933 16,582 0.04 1,000,724,102 2,560,113 6.230 2022-06-10
992 2022-06-13 394,351 -83,431 0.04 1,000,724,102 1,762,749 4.470 2022-06-09
993 2022-06-10 477,782 170,762 0.05 1,000,724,102 2,087,907 4.370 2022-06-08
994 2022-06-09 307,020 -173,289 0.03 1,000,724,102 1,249,571 4.070 2022-06-07
995 2022-06-08 480,309 188,521 0.05 1,000,724,102 1,882,811 3.920 2022-06-06
996 2022-06-07 291,788 -331,196 0.03 1,000,724,102 1,065,026 3.650 2022-06-02
997 2022-06-06 622,984 61,908 0.06 1,000,724,102 2,298,811 3.690 2022-06-01
998 2022-06-02 561,076 -49,900 0.06 1,000,724,102 2,075,981 3.700 2022-05-31
999 2022-06-01 610,976 -74,321 0.06 1,000,724,102 2,193,404 3.590 2022-05-30
1000 2022-05-31 685,297 -20,954 0.07 1,000,724,102 2,330,010 3.400 2022-05-27
1001 2022-05-30 706,251 -51,000 0.07 1,000,724,102 2,260,003 3.200 2022-05-26
1002 2022-05-27 757,251 152,000 0.08 1,000,724,102 2,400,486 3.170 2022-05-25
1003 2022-05-26 605,251 43,400 0.06 1,000,724,102 1,930,751 3.190 2022-05-24
1004 2022-05-25 561,851 143,002 0.06 1,000,724,102 1,865,345 3.320 2022-05-23
1005 2022-05-24 418,849 81,100 0.04 1,000,724,102 1,445,029 3.450 2022-05-20
1006 2022-05-23 337,749 -128,238 0.03 1,000,724,102 1,141,592 3.380 2022-05-19
1007 2022-05-20 465,987 -283,902 0.05 1,000,724,102 1,565,716 3.360 2022-05-18
1008 2022-05-19 749,889 114,156 0.07 1,000,724,102 2,489,631 3.320 2022-05-17
1009 2022-05-18 635,733 89,901 0.06 1,000,724,102 1,977,130 3.110 2022-05-16
1010 2022-05-17 545,832 120,681 0.05 1,000,724,102 1,588,371 2.910 2022-05-13
1011 2022-05-16 425,151 -95,500 0.04 1,000,724,102 1,211,680 2.850 2022-05-12
1012 2022-05-13 520,651 44,000 0.05 1,000,724,102 1,561,953 3.000 2022-05-11
1013 2022-05-12 476,651 -90,300 0.05 1,000,724,102 1,429,953 3.000 2022-05-10
1014 2022-05-11 566,951 -188,000 0.06 1,000,724,102 1,791,565 3.160 2022-05-06
1015 2022-05-10 754,951 192,793 0.08 1,000,724,102 2,476,239 3.280 2022-05-05
1016 2022-05-06 562,158 10,570 0.06 1,000,724,102 2,012,526 3.580 2022-05-04
1017 2022-05-05 551,588 -30,363 0.06 1,000,724,102 2,002,264 3.630 2022-05-03
1018 2022-05-04 581,951 166,000 0.06 1,000,724,102 2,031,009 3.490 2022-04-29
1019 2022-05-03 415,951 57,500 0.04 1,000,724,102 1,301,927 3.130 2022-04-28
1020 2022-04-29 358,451 17,000 0.04 1,000,724,102 1,132,705 3.160 2022-04-27
1021 2022-04-28 341,451 75,000 0.03 1,000,724,102 1,085,814 3.180 2022-04-26
1022 2022-04-27 266,451 -137,000 0.03 1,000,724,102 841,985 3.160 2022-04-25
1023 2022-04-26 403,451 -8,500 0.04 1,000,724,102 1,343,492 3.330 2022-04-22
1024 2022-04-25 411,951 281,983 0.04 1,000,724,102 1,392,394 3.380 2022-04-21
1025 2022-04-22 129,968 200 0.01 1,000,724,102 460,087 3.540 2022-04-20
1026 2022-04-21 129,768 -892,200 0.01 1,000,724,102 463,272 3.570 2022-04-19
1027 2022-04-20 1,021,968 220,782 0.10 1,000,724,102 3,760,842 3.680 2022-04-14
1028 2022-04-19 801,186 -245,100 0.08 1,000,724,102 2,836,198 3.540 2022-04-13
1029 2022-04-14 1,046,286 252,600 0.10 1,000,724,102 3,798,018 3.630 2022-04-12
1030 2022-04-13 793,686 -415,900 0.08 1,000,724,102 2,762,027 3.480 2022-04-11
1031 2022-04-12 1,209,586 23,425 0.12 1,000,724,102 4,439,181 3.670 2022-04-08
1032 2022-04-11 1,186,161 -81,500 0.12 1,000,724,102 4,542,997 3.830 2022-04-07
1033 2022-04-08 1,267,661 456,700 0.13 1,000,724,102 5,045,291 3.980 2022-04-06
1034 2022-04-07 810,961 36,000 0.08 1,000,724,102 3,081,652 3.800 2022-04-04
1035 2022-04-06 774,961 67,500 0.08 1,000,724,102 2,828,608 3.650 2022-04-01
1036 2022-04-04 707,461 -96,000 0.07 1,000,724,102 2,808,620 3.970 2022-03-31
1037 2022-04-01 803,461 196,500 0.08 1,000,724,102 3,350,432 4.170 2022-03-30
1038 2022-03-31 606,961 94,100 0.06 1,000,724,102 2,506,749 4.130 2022-03-29
1039 2022-03-30 512,861 65,096 0.05 1,000,724,102 2,123,245 4.140 2022-03-28
1040 2022-03-29 447,765 -117,400 0.04 1,000,724,102 1,822,404 4.070 2022-03-25
1041 2022-03-28 565,165 5,944 0.06 1,000,724,102 2,418,906 4.280 2022-03-24
1042 2022-03-25 559,221 1,479 0.06 1,000,724,102 2,348,728 4.200 2022-03-23
1043 2022-03-24 557,742 156,681 0.06 1,000,724,102 2,281,165 4.090 2022-03-22
1044 2022-03-23 401,061 -370,293 0.04 1,000,724,102 1,604,244 4.000 2022-03-21
1045 2022-03-22 771,354 363,142 0.08 1,000,724,102 3,108,557 4.030 2022-03-18
1046 2022-03-21 408,212 -69,473 0.04 1,000,724,102 1,579,780 3.870 2022-03-17
1047 2022-03-18 477,685 137,623 0.05 1,000,724,102 1,834,310 3.840 2022-03-16
1048 2022-03-17 340,062 52,713 0.03 1,000,724,102 1,101,801 3.240 2022-03-15
1049 2022-03-16 287,349 -75,507 0.03 1,000,724,102 1,094,800 3.810 2022-03-14
1050 2022-03-15 362,856 40,706 0.04 1,000,724,102 1,487,710 4.100 2022-03-11
1051 2022-03-14 322,150 -97,656 0.03 1,000,724,102 1,340,144 4.160 2022-03-10
1052 2022-03-11 419,806 -177,144 0.04 1,000,724,102 1,708,610 4.070 2022-03-09
1053 2022-03-10 596,950 162,000 0.06 1,000,724,102 2,393,770 4.010 2022-03-08
1054 2022-03-09 434,950 52,689 0.04 1,000,724,102 1,844,188 4.240 2022-03-07
1055 2022-03-08 382,261 219,600 0.04 1,000,724,102 1,678,126 4.390 2022-03-04
1056 2022-03-07 162,661 -128,591 0.02 1,000,724,102 754,747 4.640 2022-03-03
1057 2022-03-04 291,252 -579,809 0.03 1,000,724,102 1,368,884 4.700 2022-03-02
1058 2022-03-03 871,061 486,500 0.09 1,000,724,102 4,303,041 4.940 2022-03-01
1059 2022-03-02 384,561 -478,290 0.04 1,000,724,102 1,876,658 4.880 2022-02-28
1060 2022-03-01 862,851 524,245 0.09 1,000,724,102 4,452,311 5.160 2022-02-25
1061 2022-02-28 338,606 -547,872 0.03 1,000,724,102 1,777,682 5.250 2022-02-24
1062 2022-02-25 886,478 572,500 0.09 1,000,724,102 4,733,793 5.340 2022-02-23
1063 2022-02-24 313,978 74,987 0.03 1,000,724,102 1,620,126 5.160 2022-02-22
1064 2022-02-23 238,991 -88,900 0.02 1,000,724,102 1,295,331 5.420 2022-02-21
1065 2022-02-22 327,891 121,647 0.03 1,000,724,102 1,826,353 5.570 2022-02-18
1066 2022-02-21 206,244 30,709 0.02 1,000,724,102 1,014,720 4.920 2022-02-17
1067 2022-02-18 175,535 -88,500 0.02 1,000,724,102 854,855 4.870 2022-02-16
1068 2022-02-17 264,035 91,500 0.03 1,000,724,102 1,254,166 4.750 2022-02-15
1069 2022-02-16 172,535 -38,600 0.02 1,000,724,102 812,640 4.710 2022-02-14
1070 2022-02-15 211,135 38,926 0.02 1,000,724,102 1,083,123 5.130 2022-02-11
1071 2022-02-14 172,209 -646,765 0.02 1,000,724,102 897,209 5.210 2022-02-10
1072 2022-02-11 818,974 619,974 0.08 1,000,724,102 3,840,988 4.690 2022-02-09
1073 2022-02-10 199,000 -171,578 0.02 1,000,724,102 911,420 4.580 2022-02-08
1074 2022-02-09 370,578 -127,500 0.04 1,000,724,102 1,663,895 4.490 2022-02-07
1075 2022-02-08 498,078 275,000 0.05 1,000,724,102 2,181,582 4.380 2022-02-04
1076 2022-02-07 223,078 -111,460 0.02 1,000,724,102 941,389 4.220 2022-01-28
1077 2022-02-04 334,538 -569,600 0.03 1,000,724,102 1,418,441 4.240 2022-01-27
1078 2022-01-28 904,138 -530,951 0.09 1,000,724,102 4,493,566 4.970 2022-01-26
1079 2022-01-27 1,435,089 -630,156 0.14 1,000,724,102 7,333,305 5.110 2022-01-25
1080 2022-01-26 2,065,245 1,649,159 0.21 1,000,724,102 10,532,750 5.100 2022-01-24
1081 2022-01-25 416,086 -188,900 0.04 1,000,724,102 1,922,317 4.620 2022-01-21
1082 2022-01-24 604,986 260,820 0.06 1,000,724,102 2,837,384 4.690 2022-01-20
1083 2022-01-21 344,166 -343,800 0.03 1,000,724,102 1,617,580 4.700 2022-01-19
1084 2022-01-20 687,966 -894,500 0.07 1,000,724,102 3,302,237 4.800 2022-01-18
1085 2022-01-19 1,582,466 687,804 0.16 1,000,724,102 7,564,187 4.780 2022-01-17
1086 2022-01-18 894,662 -380,923 0.09 1,000,724,102 4,321,217 4.830 2022-01-14
1087 2022-01-17 1,275,585 -57,000 0.13 1,000,724,102 6,110,052 4.790 2022-01-13
1088 2022-01-14 1,332,585 133,893 0.13 1,000,724,102 6,636,273 4.980 2022-01-12
1089 2022-01-13 1,198,692 -1,762,786 0.12 1,000,724,102 5,777,695 4.820 2022-01-11
1090 2022-01-12 2,961,478 486,770 0.30 1,000,724,102 14,511,242 4.900 2022-01-10
1091 2022-01-11 2,474,708 1,218,700 0.25 1,000,724,102 11,136,186 4.500 2022-01-07
1092 2022-01-10 1,256,008 -356,612 0.13 1,000,724,102 5,777,637 4.600 2022-01-06
1093 2022-01-07 1,612,620 885,196 0.16 1,000,724,102 7,659,945 4.750 2022-01-05
1094 2022-01-06 727,424 -595,749 0.07 1,000,724,102 3,637,120 5.000 2022-01-04
1095 2022-01-05 1,323,173 624,000 0.13 1,000,724,102 6,351,230 4.800 2022-01-03
1096 2022-01-04 699,173 -364,575 0.07 1,000,724,102 3,558,791 5.090 2021-12-30
1097 2022-01-03 1,063,748 -610,671 0.11 1,000,724,102 5,999,539 5.640 2021-12-29
1098 2021-12-30 1,674,419 502,646 0.17 1,000,724,102 12,072,561 7.210 2021-12-28
1099 2021-12-29 1,171,773 60,100 0.12 1,000,724,102 8,284,435 7.070 2021-12-23
1100 2021-12-28 1,111,673 298,855 0.11 1,000,724,102 7,248,108 6.520 2021-12-22
1101 2021-12-23 812,818 -253,675 0.08 1,000,724,102 5,258,932 6.470 2021-12-21
1102 2021-12-22 1,066,493 -568,612 0.11 1,000,724,102 6,686,911 6.270 2021-12-20
1103 2021-12-21 1,635,105 922,160 0.16 1,000,724,102 10,889,799 6.660 2021-12-17
1104 2021-12-20 712,945 -227,900 0.07 1,000,724,102 5,012,003 7.030 2021-12-16
1105 2021-12-17 940,845 4,241 0.09 1,000,724,102 6,228,394 6.620 2021-12-15
1106 2021-12-16 936,604 -44,587 0.09 1,000,724,102 6,471,934 6.910 2021-12-14
1107 2021-12-15 981,191 -61,833 0.10 1,000,724,102 7,182,318 7.320 2021-12-13
1108 2021-12-14 1,043,024 497,086 0.10 1,000,724,102 7,822,680 7.500 2021-12-10
1109 2021-12-13 545,938 -1,670,621 0.05 1,000,724,102 4,498,529 8.240 2021-12-09
1110 2021-12-10 2,216,559 910,304 0.22 1,000,724,102 15,981,390 7.210 2021-12-08
1111 2021-12-09 1,306,255 865,713 0.13 1,000,724,102 9,600,974 7.350 2021-12-07
1112 2021-12-08 440,542 -55,296 0.04 1,000,724,102 3,211,551 7.290 2021-12-06
1113 2021-12-07 495,838 -6,719 0.05 1,000,724,102 3,996,454 8.060 2021-12-03
1114 2021-12-06 502,557 -8,486 0.05 1,000,724,102 3,859,638 7.680 2021-12-02
1115 2021-12-03 511,043 -8,689 0.05 1,000,724,102 4,021,908 7.870 2021-12-01
1116 2021-12-02 519,732 -80,075 0.05 1,000,724,102 4,220,224 8.120 2021-11-30
1117 2021-12-01 599,807 -401,274 0.06 1,000,724,102 5,176,334 8.630 2021-11-29
1118 2021-11-30 1,001,081 -469,237 0.10 1,000,724,102 8,419,091 8.410 2021-11-26
1119 2021-11-29 1,470,318 622,167 0.15 1,000,692,102 12,512,406 8.510 2021-11-25
1120 2021-11-26 848,151 293,838 0.08 1,000,692,102 6,971,801 8.220 2021-11-24
1121 2021-11-25 554,313 -58,077 0.06 1,000,692,102 4,905,670 8.850 2021-11-23
1122 2021-11-24 612,390 -49,000 0.06 1,000,692,102 5,199,191 8.490 2021-11-22
1123 2021-11-23 661,390 55,959 0.07 1,000,692,102 4,563,591 6.900 2021-11-19
1124 2021-11-22 605,431 -19,500 0.06 1,000,692,102 4,346,995 7.180 2021-11-18
1125 2021-11-19 624,931 -96,000 0.06 1,000,692,102 4,355,769 6.970 2021-11-17
1126 2021-11-18 720,931 -1,100 0.07 1,000,692,102 4,289,539 5.950 2021-11-16
1127 2021-11-17 722,031 -914,195 0.07 1,000,692,102 3,769,002 5.220 2021-11-15
1128 2021-11-16 1,636,226 -34,485 0.16 1,000,692,102 8,590,187 5.250 2021-11-12
1129 2021-11-15 1,670,711 -57,161 0.17 1,000,692,102 8,320,141 4.980 2021-11-11
1130 2021-11-12 1,727,872 -138,418 0.17 1,000,692,102 7,533,522 4.360 2021-11-10
1131 2021-11-11 1,866,290 190,300 0.19 1,000,692,102 8,043,710 4.310 2021-11-09
1132 2021-11-10 1,675,990 -131,645 0.17 1,000,692,102 6,905,079 4.120 2021-11-08
1133 2021-11-09 1,807,635 -1,816,293 0.18 1,000,692,102 7,393,227 4.090 2021-11-05
1134 2021-11-08 3,623,928 574,100 0.36 1,000,692,102 15,039,301 4.150 2021-11-04
1135 2021-11-05 3,049,828 1,037,360 0.30 1,000,692,102 12,961,769 4.250 2021-11-03
1136 2021-11-04 2,012,468 -237,400 0.20 1,000,692,102 8,251,119 4.100 2021-11-02
1137 2021-11-03 2,249,868 390,559 0.22 1,000,692,102 9,336,952 4.150 2021-11-01
1138 2021-11-02 1,859,309 181,763 0.19 1,000,692,102 7,902,063 4.250 2021-10-29
1139 2021-11-01 1,677,546 4,000 0.17 1,000,692,102 7,196,672 4.290 2021-10-28
1140 2021-10-29 1,673,546 -96,500 0.17 1,000,692,102 7,397,073 4.420 2021-10-27
1141 2021-10-28 1,770,046 48,000 0.18 1,000,692,102 8,478,520 4.790 2021-10-26
1142 2021-10-27 1,722,046 57,442 0.17 1,000,692,102 8,644,671 5.020 2021-10-25
1143 2021-10-26 1,664,604 -584,293 0.17 1,000,692,102 8,655,941 5.200 2021-10-22
1144 2021-10-25 2,248,897 -63,442 0.22 1,000,692,102 11,064,573 4.920 2021-10-21
1145 2021-10-22 2,312,339 425,200 0.23 1,000,692,102 11,816,052 5.110 2021-10-20
1146 2021-10-21 1,887,139 -116,982 0.19 1,000,692,102 9,794,251 5.190 2021-10-19
1147 2021-10-20 2,004,121 -186,340 0.20 1,000,692,102 9,980,523 4.980 2021-10-18
1148 2021-10-19 2,190,461 40,500 0.22 1,000,692,102 10,382,785 4.740 2021-10-15
1149 2021-10-18 2,149,961 1,154,300 0.21 1,000,692,102 9,502,828 4.420 2021-10-12
1150 2021-10-15 995,661 -545,284 0.10 1,000,692,102 4,460,561 4.480 2021-10-11
1151 2021-10-12 1,540,945 566,089 0.15 1,000,692,102 6,626,064 4.300 2021-10-08
1152 2021-10-11 974,856 89,000 0.10 1,000,692,102 4,367,355 4.480 2021-10-07
1153 2021-10-08 885,856 -663,000 0.09 1,000,692,102 3,915,484 4.420 2021-10-06
1154 2021-10-07 1,548,856 505,500 0.15 1,000,692,102 6,474,218 4.180 2021-10-05
1155 2021-10-06 1,043,356 -192,000 0.10 1,000,692,102 4,496,864 4.310 2021-10-04
1156 2021-10-05 1,235,356 489,411 0.12 1,000,692,102 5,200,849 4.210 2021-09-30
1157 2021-10-04 745,945 -163,000 0.07 1,000,692,102 3,147,888 4.220 2021-09-29
1158 2021-09-30 908,945 213,000 0.09 1,000,692,102 3,844,837 4.230 2021-09-28
1159 2021-09-29 695,945 -30,000 0.07 1,000,692,102 2,916,010 4.190 2021-09-27
1160 2021-09-28 725,945 -255,634 0.07 1,000,692,102 3,107,045 4.280 2021-09-24
1161 2021-09-27 981,579 260,500 0.10 1,000,692,102 4,397,474 4.480 2021-09-23
1162 2021-09-24 721,079 -28,500 0.07 1,000,692,102 2,949,213 4.090 2021-09-21
1163 2021-09-23 749,579 125,085 0.07 1,000,692,102 3,088,265 4.120 2021-09-20
1164 2021-09-21 624,494 -174,500 0.06 1,000,692,102 2,778,998 4.450 2021-09-17
1165 2021-09-20 798,994 174,500 0.08 1,000,692,102 3,419,694 4.280 2021-09-16
1166 2021-09-16 624,494 46,500 0.06 1,000,692,102 2,878,917 4.610 2021-09-14
1167 2021-09-15 577,994 -541,500 0.06 1,000,692,102 2,745,472 4.750 2021-09-13
1168 2021-09-14 1,119,494 256,500 0.11 1,000,692,102 6,224,387 5.560 2021-09-10
1169 2021-09-13 862,994 228,500 0.09 1,000,692,102 4,763,727 5.520 2021-09-09
1170 2021-09-10 634,494 -62,500 0.06 1,000,692,102 3,673,720 5.790 2021-09-08
1171 2021-09-09 696,994 -116,500 0.07 1,000,692,102 3,972,866 5.700 2021-09-07
1172 2021-09-08 813,494 64,500 0.08 1,000,692,102 4,775,210 5.870 2021-09-06
1173 2021-09-07 748,994 -39,000 0.07 1,000,692,102 3,879,789 5.180 2021-09-03
1174 2021-09-06 787,994 -142,288 0.08 1,000,692,102 4,239,408 5.380 2021-09-02
1175 2021-09-03 930,282 229,495 0.09 1,000,692,102 4,335,114 4.660 2021-09-01
1176 2021-09-02 700,787 -46,862 0.07 1,000,692,102 3,020,392 4.310 2021-08-31
1177 2021-09-01 747,649 335,215 0.07 1,000,692,102 3,140,126 4.200 2021-08-30
1178 2021-08-31 412,434 -50,500 0.04 1,000,692,102 1,674,482 4.060 2021-08-27
1179 2021-08-30 462,934 53,000 0.05 1,000,692,102 1,925,805 4.160 2021-08-26
1180 2021-08-27 409,934 -234,475 0.04 1,000,692,102 1,758,617 4.290 2021-08-25
1181 2021-08-26 644,409 184,525 0.06 1,000,692,102 2,700,074 4.190 2021-08-24
1182 2021-08-25 459,884 -127,007 0.05 1,000,692,102 1,834,937 3.990 2021-08-23
1183 2021-08-24 586,891 172,720 0.06 1,000,692,102 2,371,040 4.040 2021-08-20
1184 2021-08-23 414,171 -30,500 0.04 1,000,692,102 1,689,818 4.080 2021-08-19
1185 2021-08-20 444,671 -99,324 0.04 1,000,692,102 1,885,405 4.240 2021-08-18
1186 2021-08-19 543,995 -106,500 0.05 1,000,692,102 2,273,899 4.180 2021-08-17
1187 2021-08-18 650,495 214,000 0.07 1,000,692,102 2,946,742 4.530 2021-08-16
1188 2021-08-17 436,495 -212,100 0.04 1,000,692,102 2,051,527 4.700 2021-08-13
1189 2021-08-16 648,595 -25,959 0.06 1,000,692,102 3,113,256 4.800 2021-08-12
1190 2021-08-13 674,554 -90,969 0.07 1,000,692,102 3,453,716 5.120 2021-08-11
1191 2021-08-12 765,523 -493,266 0.08 1,000,692,102 4,080,238 5.330 2021-08-10
1192 2021-08-11 1,258,789 588,669 0.13 1,000,692,102 6,293,945 5.000 2021-08-09
1193 2021-08-10 670,120 78,500 0.07 1,000,692,102 3,276,887 4.890 2021-08-06
1194 2021-08-09 591,620 35,037 0.06 1,000,692,102 2,887,106 4.880 2021-08-05
1195 2021-08-06 556,583 145,135 0.06 1,000,692,102 2,866,402 5.150 2021-08-04
1196 2021-08-05 411,448 73,000 0.04 1,000,692,102 1,974,950 4.800 2021-08-03
1197 2021-08-04 338,448 27,000 0.03 1,000,692,102 1,709,162 5.050 2021-08-02
1198 2021-08-03 311,448 -698,346 0.03 1,000,692,102 1,504,294 4.830 2021-07-30
1199 2021-08-02 1,009,794 -42,972 0.10 1,000,692,102 5,048,970 5.000 2021-07-29
1200 2021-07-30 1,052,766 619,303 0.11 1,000,692,102 4,390,034 4.170 2021-07-28
1201 2021-07-29 433,463 -3,452,806 0.04 1,000,692,102 1,655,829 3.820 2021-07-27
1202 2021-07-28 3,886,269 3,524,000 0.39 1,000,692,102 15,311,900 3.940 2021-07-26
1203 2021-07-27 362,269 -245,800 0.04 1,000,692,102 2,144,632 5.920 2021-07-23
1204 2021-07-26 608,069 -1,551 0.06 1,000,692,102 5,004,408 8.230 2021-07-22
1205 2021-07-23 609,620 -147,000 0.06 1,000,692,102 4,431,937 7.270 2021-07-21
1206 2021-07-22 756,620 146,000 0.08 1,000,692,102 5,402,267 7.140 2021-07-20
1207 2021-07-21 610,620 -8,000 0.06 1,000,692,102 4,604,075 7.540 2021-07-19
1208 2021-07-20 618,620 463 0.06 1,000,692,102 4,924,215 7.960 2021-07-16
1209 2021-07-19 618,157 -52,167 0.06 1,000,692,102 5,118,340 8.280 2021-07-15
1210 2021-07-16 670,324 22,237 0.07 1,000,692,102 5,744,677 8.570 2021-07-14
1211 2021-07-15 648,087 -243,400 0.06 1,000,692,102 5,418,007 8.360 2021-07-13
1212 2021-07-14 891,487 206,600 0.09 1,000,692,102 7,408,257 8.310 2021-07-12
1213 2021-07-13 684,887 -18,633 0.07 1,000,692,102 5,780,446 8.440 2021-07-09
1214 2021-07-12 703,520 69,400 0.07 1,000,692,102 6,029,166 8.570 2021-07-08
1215 2021-07-09 634,120 -107,825 0.06 1,000,692,102 5,865,610 9.250 2021-07-07
1216 2021-07-08 741,945 -26,650 0.07 1,000,692,102 6,722,022 9.060 2021-07-06
1217 2021-07-07 768,595 40,815 0.08 1,000,692,102 6,848,181 8.910 2021-07-05
1218 2021-07-06 727,780 28,000 0.07 1,000,692,102 6,753,798 9.280 2021-07-02
1219 2021-07-05 699,780 112 0.07 1,000,692,102 6,808,859 9.730 2021-06-30
1220 2021-07-02 699,668 -48,300 0.07 1,000,692,102 6,933,710 9.910 2021-06-29
1221 2021-06-30 747,968 45,688 0.07 1,000,692,102 7,689,111 10.28 2021-06-28
1222 2021-06-29 702,280 -66,000 0.07 1,000,570,602 7,219,438 10.28 2021-06-25
1223 2021-06-28 768,280 159,000 0.08 1,000,570,602 7,644,386 9.950 2021-06-24
1224 2021-06-25 609,280 37,500 0.06 1,000,570,602 6,074,522 9.970 2021-06-23
1225 2021-06-24 571,780 -122,077 0.06 1,000,570,602 5,797,849 10.14 2021-06-22
1226 2021-06-23 693,857 -85,834 0.07 1,000,570,602 6,938,570 10.00 2021-06-21
1227 2021-06-22 779,691 -57,083 0.08 1,000,570,602 7,726,738 9.910 2021-06-18
1228 2021-06-21 836,774 119,245 0.08 1,000,570,602 7,857,308 9.390 2021-06-17
1229 2021-06-18 717,529 3,500 0.07 1,000,570,602 7,038,959 9.810 2021-06-16
1230 2021-06-17 714,029 -64,666 0.07 1,000,570,602 7,283,096 10.20 2021-06-15
1231 2021-06-16 778,695 3,834 0.08 1,000,570,602 8,191,871 10.52 2021-06-11
1232 2021-06-15 774,861 -124,043 0.08 1,000,570,602 8,136,041 10.50 2021-06-10
1233 2021-06-11 898,904 -184,078 0.09 1,000,570,602 9,276,689 10.32 2021-06-09
1234 2021-06-10 1,082,982 -6,531 0.11 1,000,570,602 11,414,630 10.54 2021-06-08
1235 2021-06-09 1,089,513 33,953 0.11 1,000,570,602 11,439,887 10.50 2021-06-07
1236 2021-06-08 1,055,560 98,000 0.11 1,000,570,602 11,083,380 10.50 2021-06-04
1237 2021-06-07 957,560 -963,020 0.10 1,000,570,602 10,514,009 10.98 2021-06-03
1238 2021-06-04 1,920,580 20,776 0.19 1,000,570,602 23,123,783 12.04 2021-06-02
1239 2021-06-03 1,899,804 -22,972 0.19 1,000,570,602 22,493,679 11.84 2021-06-01
1240 2021-06-02 1,922,776 -2,486,567 0.19 1,000,570,602 23,188,679 12.06 2021-05-31
1241 2021-06-01 4,409,343 -2,066,714 0.44 1,000,570,602 55,557,722 12.60 2021-05-28
1242 2021-05-31 6,476,057 3,983,853 0.65 1,000,570,602 88,333,417 13.64 2021-05-27
1243 2021-05-28 2,492,204 5,959 0.25 999,968,102 31,302,082 12.56 2021-05-26
1244 2021-05-27 2,486,245 -409,704 0.25 999,968,102 30,531,089 12.28 2021-05-25
1245 2021-05-26 2,895,949 470,500 0.29 999,968,102 34,925,145 12.06 2021-05-24
1246 2021-05-25 2,425,449 -36,110 0.24 999,968,102 30,851,711 12.72 2021-05-21
1247 2021-05-24 2,461,559 -469,295 0.25 999,968,102 31,803,342 12.92 2021-05-20
1248 2021-05-21 2,930,854 878,670 0.29 999,968,102 38,980,358 13.30 2021-05-18
1249 2021-05-20 2,052,184 17,351 0.21 999,968,102 26,514,217 12.92 2021-05-17
1250 2021-05-18 2,034,833 45,669 0.20 999,968,102 24,987,749 12.28 2021-05-14
1251 2021-05-17 1,989,164 -210,000 0.20 999,968,102 25,779,565 12.96 2021-05-13
1252 2021-05-14 2,199,164 291,103 0.22 999,968,102 30,392,446 13.82 2021-05-12
1253 2021-05-13 1,908,061 -53,831 0.19 999,968,102 25,606,179 13.42 2021-05-11
1254 2021-05-12 1,961,892 -265,434 0.20 999,968,102 23,935,082 12.20 2021-05-10
1255 2021-05-11 2,227,326 289,888 0.22 999,968,102 27,975,215 12.56 2021-05-07
1256 2021-05-10 1,937,438 -14,869 0.19 999,968,102 25,264,192 13.04 2021-05-06
1257 2021-05-07 1,952,307 -74,400 0.20 999,968,102 26,863,744 13.76 2021-05-05
1258 2021-05-06 2,026,707 80,422 0.20 999,968,102 28,414,432 14.02 2021-05-04
1259 2021-05-05 1,946,285 -41,927 0.19 999,968,102 28,221,133 14.50 2021-05-03
1260 2021-05-04 1,988,212 -5,430 0.20 999,968,102 29,703,887 14.94 2021-04-30
1261 2021-05-03 1,993,642 77,100 0.20 999,968,102 30,383,104 15.24 2021-04-29
1262 2021-04-30 1,916,542 -47,065 0.19 999,968,102 29,361,423 15.32 2021-04-28
1263 2021-04-29 1,963,607 21,023 0.20 999,914,602 31,417,712 16.00 2021-04-27
1264 2021-04-28 1,942,584 78,750 0.19 999,914,602 30,459,717 15.68 2021-04-26
1265 2021-04-27 1,863,834 1,435 0.19 999,914,602 29,113,087 15.62 2021-04-23
1266 2021-04-26 1,862,399 -25,714 0.19 999,914,602 28,382,961 15.24 2021-04-22
1267 2021-04-23 1,888,113 45,504 0.19 999,914,602 30,700,717 16.26 2021-04-21
1268 2021-04-22 1,842,609 1,897 0.18 999,914,602 30,513,605 16.56 2021-04-20
1269 2021-04-21 1,840,712 409 0.18 999,914,602 30,371,748 16.50 2021-04-19
1270 2021-04-20 1,840,303 -947 0.18 999,914,602 29,444,848 16.00 2021-04-16
1271 2021-04-19 1,841,250 -47,038 0.18 999,914,602 29,938,725 16.26 2021-04-15
1272 2021-04-16 1,888,288 184,567 0.19 999,914,602 32,289,725 17.10 2021-04-14
1273 2021-04-15 1,703,721 186,128 0.17 999,914,602 28,383,992 16.66 2021-04-13
1274 2021-04-14 1,517,593 196,200 0.15 999,914,602 25,192,044 16.60 2021-04-12
1275 2021-04-13 1,321,393 224,586 0.13 999,914,602 22,886,527 17.32 2021-04-09
1276 2021-04-12 1,096,807 -293,935 0.11 999,914,602 19,610,909 17.88 2021-04-08
1277 2021-04-09 1,390,742 245,300 0.14 999,914,602 24,755,208 17.80 2021-04-07
1278 2021-04-08 1,145,442 -37,884 0.11 999,914,602 20,755,409 18.12 2021-04-01
1279 2021-04-07 1,183,326 -33,500 0.12 999,914,602 20,944,870 17.70 2021-03-31
1280 2021-04-01 1,216,826 57,500 0.12 999,914,602 21,416,138 17.60 2021-03-30
1281 2021-03-31 1,159,326 -577,346 0.12 999,914,602 20,543,257 17.72 2021-03-29
1282 2021-03-30 1,736,672 -295,404 0.17 999,698,102 30,044,426 17.30 2021-03-26
1283 2021-03-29 2,032,076 968,283 0.20 999,698,102 37,390,198 18.40 2021-03-25
1284 2021-03-26 1,063,793 -76,060 0.11 999,698,102 18,765,309 17.64 2021-03-24
1285 2021-03-25 1,139,853 83,000 0.11 999,698,102 20,813,716 18.26 2021-03-23
1286 2021-03-23 1,056,853 23,867 0.11 999,698,102 20,460,674 19.36 2021-03-19
1287 2021-03-22 1,032,986 397,267 0.10 999,698,102 20,287,845 19.64 2021-03-18
1288 2021-03-19 635,719 -31,557 0.06 999,698,102 12,510,950 19.68 2021-03-17
1289 2021-03-18 667,276 29,938 0.07 999,698,102 12,811,699 19.20 2021-03-16
1290 2021-03-17 637,338 -13,511 0.06 999,698,102 11,841,740 18.58 2021-03-15
1291 2021-03-16 650,849 -443,853 0.07 999,698,102 12,196,910 18.74 2021-03-12
1292 2021-03-15 1,094,702 610,073 0.11 999,698,102 20,930,702 19.12 2021-03-11
1293 2021-03-12 484,629 11,704 0.05 999,698,102 9,440,573 19.48 2021-03-10
1294 2021-03-11 472,925 32,982 0.05 999,698,102 9,326,081 19.72 2021-03-09
1295 2021-03-10 439,943 -10,642 0.04 999,698,102 8,218,135 18.68 2021-03-08
1296 2021-03-09 450,585 -581,349 0.05 999,698,102 9,056,759 20.10 2021-03-05
1297 2021-03-08 1,031,934 542,349 0.10 999,698,102 20,690,277 20.05 2021-03-04
1298 2021-03-05 489,585 -364,578 0.05 999,698,102 10,109,930 20.65 2021-03-03
1299 2021-03-04 854,163 401,840 0.09 999,698,102 17,382,217 20.35 2021-03-02
1300 2021-03-03 452,323 27,960 0.05 999,698,102 9,634,480 21.30 2021-03-01
1301 2021-03-02 424,363 -16,535 0.04 999,698,102 9,208,677 21.70 2021-02-26
1302 2021-03-01 440,898 -45,036 0.04 999,698,102 9,854,070 22.35 2021-02-25
1303 2021-02-26 485,934 -57,447 0.05 999,696,602 11,176,482 23.00 2021-02-24
1304 2021-02-25 543,381 47,921 0.05 999,696,602 13,312,835 24.50 2021-02-23
1305 2021-02-24 495,460 -144,339 0.05 999,696,602 12,436,046 25.10 2021-02-22
1306 2021-02-23 639,799 109,830 0.06 999,696,602 16,442,834 25.70 2021-02-19
1307 2021-02-22 529,969 -2,674 0.05 999,696,602 13,699,699 25.85 2021-02-18
1308 2021-02-19 532,643 -110,176 0.05 999,696,602 14,354,729 26.95 2021-02-17
1309 2021-02-18 642,819 289 0.06 999,696,602 16,713,294 26.00 2021-02-16
1310 2021-02-17 642,530 -93,266 0.06 999,696,602 16,577,274 25.80 2021-02-10
1311 2021-02-16 735,796 -269,655 0.07 999,696,602 18,468,480 25.10 2021-02-09
1312 2021-02-10 1,005,451 409,800 0.10 999,696,602 25,488,183 25.35 2021-02-08
1313 2021-02-09 595,651 83,131 0.06 999,696,602 14,861,492 24.95 2021-02-05
1314 2021-02-08 512,520 -28,800 0.05 999,696,602 12,966,756 25.30 2021-02-04
1315 2021-02-05 541,320 -473,318 0.05 999,696,602 14,372,046 26.55 2021-02-03
1316 2021-02-04 1,014,638 76,632 0.10 999,696,602 26,887,907 26.50 2021-02-02
1317 2021-02-03 938,006 112,500 0.09 999,696,602 24,669,558 26.30 2021-02-01
1318 2021-02-02 825,506 68,291 0.08 999,696,602 22,618,864 27.40 2021-01-29
1319 2021-02-01 757,215 -209,328 0.08 999,696,602 21,429,185 28.30 2021-01-28
1320 2021-01-29 966,543 26,607 0.10 999,677,102 27,063,204 28.00 2021-01-27
1321 2021-01-28 939,936 -3,400 0.09 999,677,102 23,921,371 25.45 2021-01-26
1322 2021-01-27 943,336 381,500 0.09 999,677,102 24,526,736 26.00 2021-01-25
1323 2021-01-26 561,836 59,635 0.06 999,677,102 15,450,490 27.50 2021-01-22
1324 2021-01-25 502,201 -30,858 0.05 999,677,102 12,906,566 25.70 2021-01-21
1325 2021-01-22 533,059 -264,718 0.05 999,677,102 13,273,169 24.90 2021-01-20
1326 2021-01-21 797,777 288,681 0.08 999,677,102 19,026,981 23.85 2021-01-19
1327 2021-01-20 509,096 -484,500 0.05 999,677,102 11,327,386 22.25 2021-01-18
1328 2021-01-19 993,596 470,000 0.10 999,677,102 23,150,787 23.30 2021-01-15
1329 2021-01-18 523,596 -13,207 0.05 999,677,102 13,299,338 25.40 2021-01-14
1330 2021-01-15 536,803 24,500 0.05 999,677,102 13,259,034 24.70 2021-01-13
1331 2021-01-14 512,303 -52,500 0.05 999,677,102 12,833,190 25.05 2021-01-12
1332 2021-01-13 564,803 -230,563 0.06 999,677,102 14,628,398 25.90 2021-01-11
1333 2021-01-12 795,366 240,078 0.08 999,677,102 20,759,053 26.10 2021-01-08
1334 2021-01-11 555,288 -221,186 0.06 999,677,102 14,687,368 26.45 2021-01-07
1335 2021-01-08 776,474 238,500 0.08 999,677,102 21,780,096 28.05 2021-01-06
1336 2021-01-07 537,974 4,987 0.05 999,677,102 14,363,906 26.70 2021-01-05
1337 2021-01-06 532,987 -9,715 0.05 999,677,102 14,310,701 26.85 2021-01-04
1338 2021-01-05 542,702 -27,897 0.05 999,677,102 14,300,198 26.35 2020-12-30
1339 2021-01-04 570,599 -19,100 0.06 999,677,102 14,607,334 25.60 2020-12-29
1340 2020-12-30 589,699 41,627 0.06 999,677,102 15,685,993 26.60 2020-12-28
1341 2020-12-29 548,072 -31,768 0.05 999,677,102 14,386,890 26.25 2020-12-23
1342 2020-12-28 579,840 -94,343 0.06 999,677,102 15,336,768 26.45 2020-12-22
1343 2020-12-23 674,183 -246,983 0.07 940,225,102 18,607,451 27.60 2020-12-21
1344 2020-12-22 921,166 416,357 0.10 940,225,102 25,055,715 27.20 2020-12-18
1345 2020-12-21 504,809 44,525 0.05 940,225,102 14,185,133 28.10 2020-12-17
1346 2020-12-18 460,284 -41,900 0.05 940,225,102 13,072,066 28.40 2020-12-16
1347 2020-12-17 502,184 136,415 0.05 940,225,102 14,111,370 28.10 2020-12-15
1348 2020-12-16 365,769 129,500 0.04 940,225,102 10,314,686 28.20 2020-12-14
1349 2020-12-15 236,269 22,745 0.03 940,225,102 6,461,957 27.35 2020-12-11
1350 2020-12-14 213,524 -40,194 0.02 940,225,102 5,733,119 26.85 2020-12-10
1351 2020-12-11 253,718 28,670 0.03 940,225,102 7,002,617 27.60 2020-12-09
1352 2020-12-10 225,048 26,248 0.02 940,225,102 6,537,644 29.05 2020-12-08
1353 2020-12-09 198,800 9,584 0.02 940,225,102 6,033,580 30.35 2020-12-07
1354 2020-12-08 189,216 -27,920 0.02 940,225,102 5,865,696 31.00 2020-12-04
1355 2020-12-07 217,136 35,016 0.02 940,225,102 7,067,777 32.55 2020-12-03
1356 2020-12-04 182,120 -456,500 0.02 940,225,102 5,846,052 32.10 2020-12-02
1357 2020-12-03 638,620 -18,550 0.07 940,225,102 20,627,426 32.30 2020-12-01
1358 2020-12-02 657,170 215,936 0.07 940,225,102 20,766,572 31.60 2020-11-30
1359 2020-12-01 441,234 -10,797 0.05 940,225,102 13,876,809 31.45 2020-11-27
1360 2020-11-30 452,031 24,113 0.05 940,225,102 14,645,804 32.40 2020-11-26
1361 2020-11-27 427,918 89,600 0.05 940,022,602 13,543,605 31.65 2020-11-25
1362 2020-11-26 338,318 12,603 0.04 940,022,602 10,961,503 32.40 2020-11-24
1363 2020-11-25 325,715 64,500 0.03 940,022,602 10,585,738 32.50 2020-11-23
1364 2020-11-24 261,215 -3,500 0.03 940,022,602 8,502,548 32.55 2020-11-20
1365 2020-11-23 264,715 -2,000 0.03 940,022,602 8,497,352 32.10 2020-11-19
1366 2020-11-20 266,715 25,500 0.03 940,022,602 8,308,172 31.15 2020-11-18
1367 2020-11-19 241,215 -625 0.03 940,022,602 7,501,787 31.10 2020-11-17
1368 2020-11-18 241,840 -35,368 0.03 940,022,602 7,279,384 30.10 2020-11-16
1369 2020-11-17 277,208 -675 0.03 940,022,602 7,512,337 27.10 2020-11-13
1370 2020-11-16 277,883 13,668 0.03 940,022,602 7,391,688 26.60 2020-11-12
1371 2020-11-13 264,215 -8,000 0.03 940,022,602 6,763,904 25.60 2020-11-11
1372 2020-11-12 272,215 -59,000 0.03 940,022,602 7,104,812 26.10 2020-11-10
1373 2020-11-11 331,215 34,000 0.04 940,022,602 9,091,852 27.45 2020-11-09
1374 2020-11-10 297,215 77,560 0.03 940,022,602 8,009,944 26.95 2020-11-06
1375 2020-11-09 219,655 1,940 0.02 940,022,602 5,754,961 26.20 2020-11-05
1376 2020-11-06 217,715 4,948 0.02 940,022,602 5,584,390 25.65 2020-11-04
1377 2020-11-05 212,767 89,500 0.02 940,022,602 5,468,112 25.70 2020-11-03
1378 2020-11-04 123,267 -106,489 0.01 940,022,602 3,081,675 25.00 2020-11-02
1379 2020-11-03 229,756 71,952 0.02 940,022,602 5,755,388 25.05 2020-10-30
1380 2020-11-02 157,804 42,000 0.02 940,022,602 4,047,673 25.65 2020-10-29
1381 2020-10-30 115,804 1,500 0.01 939,992,602 3,045,645 26.30 2020-10-28
1382 2020-10-29 114,304 -7,767 0.01 939,992,602 2,966,189 25.95 2020-10-27
1383 2020-10-28 122,071 19,789 0.01 939,992,602 3,295,917 27.00 2020-10-23
1384 2020-10-27 102,282 -16,100 0.01 939,992,602 3,017,319 29.50 2020-10-22
1385 2020-10-23 118,382 -19,948 0.01 939,992,602 3,652,085 30.85 2020-10-21
1386 2020-10-22 138,330 -400 0.01 939,992,602 4,364,312 31.55 2020-10-20
1387 2020-10-21 138,730 15 0.01 939,992,602 4,265,948 30.75 2020-10-19
1388 2020-10-20 138,715 -24,500 0.01 939,992,602 4,279,358 30.85 2020-10-16
1389 2020-10-19 163,215 42,000 0.02 939,992,602 5,247,362 32.15 2020-10-15
1390 2020-10-16 121,215 -30,000 0.01 939,992,602 4,103,128 33.85 2020-10-14
1391 2020-10-15 151,215 52,000 0.02 939,992,602 5,224,478 34.55 2020-10-12
1392 2020-10-14 99,215 -1,000 0.01 939,992,602 3,313,781 33.40 2020-10-09
1393 2020-10-12 100,215 5,500 0.01 939,992,602 3,317,117 33.10 2020-10-08
1394 2020-10-09 94,715 -1,000 0.01 939,992,602 3,130,331 33.05 2020-10-07
1395 2020-10-08 95,715 7,500 0.01 939,992,602 3,158,595 33.00 2020-10-06
1396 2020-10-07 88,215 -13,000 0.01 939,992,602 2,818,469 31.95 2020-10-05
1397 2020-10-06 101,215 -23,000 0.01 939,992,602 3,350,217 33.10 2020-09-30
1398 2020-10-05 124,215 3,500 0.01 939,992,602 4,105,306 33.05 2020-09-29
1399 2020-09-30 120,715 -797,600 0.01 939,992,602 3,989,631 33.05 2020-09-28
1400 2020-09-29 918,315 -11,300 0.10 939,965,602 30,488,058 33.20 2020-09-25
1401 2020-09-28 929,615 -81,100 0.10 939,965,602 31,513,949 33.90 2020-09-24
1402 2020-09-25 1,010,715 124,500 0.11 939,965,602 36,688,955 36.30 2020-09-23
1403 2020-09-24 886,215 632,500 0.09 939,965,602 31,948,051 36.05 2020-09-22
1404 2020-09-23 253,715 151,400 0.03 939,965,602 9,133,740 36.00 2020-09-21
1405 2020-09-22 102,315 7,000 0.01 939,965,602 3,749,845 36.65 2020-09-18
1406 2020-09-21 95,315 -384,400 0.01 939,965,602 3,378,917 35.45 2020-09-17
1407 2020-09-18 479,715 387,894 0.05 939,965,602 17,269,740 36.00 2020-09-16
1408 2020-09-17 91,821 -30,369 0.01 939,965,602 3,333,102 36.30 2020-09-15
1409 2020-09-16 122,190 -20,310 0.01 939,965,602 4,349,964 35.60 2020-09-14
1410 2020-09-15 142,500 18,000 0.02 939,965,602 4,773,750 33.50 2020-09-11
1411 2020-09-14 124,500 -3,500 0.01 939,965,602 4,108,500 33.00 2020-09-10
1412 2020-09-11 128,000 11,010 0.01 939,965,602 4,294,400 33.55 2020-09-09
1413 2020-09-10 116,990 -136,560 0.01 939,965,602 3,784,627 32.35 2020-09-08
1414 2020-09-09 253,550 -101,000 0.03 939,965,602 8,531,958 33.65 2020-09-07
1415 2020-09-08 354,550 141,000 0.04 939,965,602 11,983,790 33.80 2020-09-04
1416 2020-09-07 213,550 -18,600 0.02 939,965,602 7,570,348 35.45 2020-09-03
1417 2020-09-04 232,150 40,600 0.02 939,965,602 8,531,513 36.75 2020-09-02
1418 2020-09-03 191,550 -324,622 0.02 939,965,602 6,943,688 36.25 2020-09-01
1419 2020-09-02 516,172 69,234 0.05 939,965,602 19,149,981 37.10 2020-08-31
1420 2020-09-01 446,938 116,192 0.05 939,965,602 16,447,318 36.80 2020-08-28
1421 2020-08-31 330,746 178,606 0.04 939,965,602 12,088,766 36.55 2020-08-27
1422 2020-08-28 152,140 -31,200 0.02 939,855,602 5,507,468 36.20 2020-08-26
1423 2020-08-27 183,340 -210 0.02 939,855,602 6,426,067 35.05 2020-08-25
1424 2020-08-26 183,550 500 0.02 939,855,602 6,121,393 33.35 2020-08-24
1425 2020-08-25 183,050 3,000 0.02 939,855,602 6,223,700 34.00 2020-08-21
1426 2020-08-24 180,050 -3,000 0.02 939,855,602 5,995,665 33.30 2020-08-20
1427 2020-08-21 183,050 15,400 0.02 939,855,602 6,177,938 33.75 2020-08-19
1428 2020-08-20 167,650 9,500 0.02 939,855,602 5,968,340 35.60 2020-08-18
1429 2020-08-19 158,150 6,000 0.02 939,855,602 5,337,563 33.75 2020-08-17
1430 2020-08-18 152,150 -364,000 0.02 939,855,602 5,089,418 33.45 2020-08-14
1431 2020-08-17 516,150 100 0.05 939,855,602 17,084,565 33.10 2020-08-13
1432 2020-08-14 516,050 111,918 0.05 939,855,602 17,184,465 33.30 2020-08-12
1433 2020-08-13 404,132 54,500 0.04 939,855,602 14,023,380 34.70 2020-08-11
1434 2020-08-12 349,632 99,000 0.04 939,855,602 13,093,718 37.45 2020-08-10
1435 2020-08-11 250,632 66,000 0.03 939,855,602 9,987,685 39.85 2020-08-07
1436 2020-08-10 184,632 -103,300 0.02 939,855,602 7,366,817 39.90 2020-08-06
1437 2020-08-07 287,932 34,235 0.03 939,855,602 11,229,348 39.00 2020-08-05
1438 2020-08-06 253,697 -234,500 0.03 939,855,602 9,285,310 36.60 2020-08-04
1439 2020-08-05 488,197 -223,500 0.05 939,855,602 17,428,633 35.70 2020-08-03
1440 2020-08-04 711,697 218,510 0.08 939,855,602 25,549,922 35.90 2020-07-31
1441 2020-08-03 493,187 120,000 0.05 939,855,602 16,990,292 34.45 2020-07-30
1442 2020-07-31 373,187 -6,000 0.04 939,855,602 12,818,973 34.35 2020-07-29
1443 2020-07-30 379,187 28,100 0.04 939,843,102 14,105,756 37.20 2020-07-28
1444 2020-07-29 351,087 1,435 0.04 939,843,102 12,639,132 36.00 2020-07-27
1445 2020-07-28 349,652 -204,450 0.04 939,843,102 12,972,089 37.10 2020-07-24
1446 2020-07-27 554,102 90,500 0.06 939,843,102 22,164,080 40.00 2020-07-23
1447 2020-07-24 463,602 -350,122 0.05 939,843,102 18,312,279 39.50 2020-07-22
1448 2020-07-23 813,724 356,885 0.09 939,843,102 33,932,291 41.70 2020-07-21
1449 2020-07-22 456,839 1,086 0.05 939,843,102 17,793,879 38.95 2020-07-20
1450 2020-07-21 455,753 4,477 0.05 939,843,102 17,842,730 39.15 2020-07-17
1451 2020-07-20 451,276 1,765 0.05 939,843,102 17,080,797 37.85 2020-07-16
1452 2020-07-17 449,511 -581 0.05 939,843,102 18,789,560 41.80 2020-07-15
1453 2020-07-16 450,092 -3,400 0.05 939,843,102 17,508,579 38.90 2020-07-14
1454 2020-07-15 453,492 8,360 0.05 939,843,102 17,278,045 38.10 2020-07-13
1455 2020-07-14 445,132 969 0.05 939,843,102 15,557,363 34.95 2020-07-10
1456 2020-07-13 444,163 -1,524 0.05 939,843,102 15,767,787 35.50 2020-07-09
1457 2020-07-10 445,687 -157,924 0.05 939,843,102 14,261,984 32.00 2020-07-08
1458 2020-07-09 603,611 79,599 0.06 939,843,102 17,957,427 29.75 2020-07-07
1459 2020-07-08 524,012 520 0.06 939,843,102 16,218,171 30.95 2020-07-06
1460 2020-07-07 523,492 -2,800 0.06 939,843,102 16,516,173 31.55 2020-07-03
1461 2020-07-06 526,292 -17,201 0.06 939,843,102 16,420,310 31.20 2020-07-02
1462 2020-07-02 543,493 18,800 0.06 939,843,102 16,956,982 31.20 2020-06-29
1463 2020-06-30 524,693 -348 0.06 939,843,102 17,288,634 32.95 2020-06-26
1464 2020-06-29 525,041 159 0.06 939,464,602 17,956,402 34.20 2020-06-24
1465 2020-06-26 524,882 1,381 0.06 939,464,602 18,003,453 34.30 2020-06-23
1466 2020-06-24 523,501 231,000 0.06 939,464,602 16,856,732 32.20 2020-06-22
1467 2020-06-23 292,501 16,100 0.03 939,464,602 9,901,159 33.85 2020-06-19
1468 2020-06-22 276,401 -9,226 0.03 939,464,602 9,480,554 34.30 2020-06-18
1469 2020-06-19 285,627 10,128 0.03 939,464,602 9,682,755 33.90 2020-06-17
1470 2020-06-18 275,499 -9,000 0.03 939,464,602 8,471,594 30.75 2020-06-16
1471 2020-06-17 284,499 -8,436 0.03 939,464,602 8,705,669 30.60 2020-06-15
1472 2020-06-16 292,935 -137,230 0.03 939,464,602 8,978,458 30.65 2020-06-12
1473 2020-06-15 430,165 30,405 0.05 939,464,602 13,657,739 31.75 2020-06-11
1474 2020-06-12 399,760 15,095 0.04 939,464,602 12,772,332 31.95 2020-06-10
1475 2020-06-11 384,665 12,000 0.04 939,464,602 12,213,114 31.75 2020-06-09
1476 2020-06-10 372,665 44,900 0.04 939,464,602 11,925,280 32.00 2020-06-08
1477 2020-06-09 327,765 100 0.03 939,464,602 10,980,128 33.50 2020-06-05
1478 2020-06-08 327,665 -53,500 0.03 939,464,602 11,681,257 35.65 2020-06-04
1479 2020-06-05 381,165 -28,762 0.04 939,464,602 13,302,659 34.90 2020-06-03
1480 2020-06-04 409,927 22,672 0.04 939,464,602 14,060,496 34.30 2020-06-02
1481 2020-06-03 387,255 -158,160 0.04 939,464,602 12,624,513 32.60 2020-06-01
1482 2020-06-02 545,415 -1,263,948 0.06 939,464,602 17,098,760 31.35 2020-05-29
1483 2020-06-01 1,809,363 52,500 0.19 939,464,602 54,009,486 29.85 2020-05-28
1484 2020-05-29 1,756,863 20,000 0.19 939,388,102 51,300,400 29.20 2020-05-27
1485 2020-05-28 1,736,863 58,300 0.18 939,388,102 51,845,361 29.85 2020-05-26
1486 2020-05-27 1,678,563 -26,374 0.18 939,388,102 52,958,663 31.55 2020-05-25
1487 2020-05-26 1,704,937 26,590 0.18 939,388,102 52,938,294 31.05 2020-05-22
1488 2020-05-25 1,678,347 -39,500 0.18 939,388,102 55,217,616 32.90 2020-05-21
1489 2020-05-22 1,717,847 -4,972 0.18 939,388,102 58,578,583 34.10 2020-05-20
1490 2020-05-21 1,722,819 108,000 0.18 939,388,102 59,609,537 34.60 2020-05-19
1491 2020-05-20 1,614,819 -2,400 0.17 939,388,102 52,158,654 32.30 2020-05-18
1492 2020-05-19 1,617,219 207,500 0.17 939,388,102 53,691,671 33.20 2020-05-15
1493 2020-05-18 1,409,719 -700 0.15 939,388,102 46,591,213 33.05 2020-05-14
1494 2020-05-15 1,410,419 -6,765 0.15 939,388,102 47,390,078 33.60 2020-05-13
1495 2020-05-14 1,417,184 87,000 0.15 939,388,102 47,688,242 33.65 2020-05-12
1496 2020-05-13 1,330,184 26,100 0.14 939,388,102 45,159,747 33.95 2020-05-11
1497 2020-05-12 1,304,084 -9,051 0.14 939,388,102 42,969,568 32.95 2020-05-08
1498 2020-05-11 1,313,135 7,835 0.14 939,388,102 43,793,052 33.35 2020-05-07
1499 2020-05-08 1,305,300 1,560 0.14 939,388,102 42,813,840 32.80 2020-05-06
1500 2020-05-07 1,303,740 885,300 0.14 939,388,102 45,956,835 35.25 2020-05-05
1501 2020-05-06 418,440 187,697 0.04 939,388,102 14,770,932 35.30 2020-05-04
1502 2020-05-05 230,743 -1,200 0.02 939,388,102 8,699,011 37.70 2020-04-29
1503 2020-05-04 231,943 1,330 0.02 939,388,102 8,686,265 37.45 2020-04-28
1504 2020-04-29 230,613 -10,000 0.02 938,651,602 8,059,924 34.95 2020-04-27
1505 2020-04-28 240,613 9,944 0.03 938,651,602 8,517,700 35.40 2020-04-24
1506 2020-04-24 230,669 56 0.02 938,651,602 8,696,221 37.70 2020-04-22
1507 2020-04-23 230,613 -2,056 0.02 938,651,602 8,129,108 35.25 2020-04-21
1508 2020-04-22 232,669 -153,629 0.02 938,651,602 8,573,853 36.85 2020-04-20
1509 2020-04-21 386,298 9,300 0.04 938,651,602 13,752,209 35.60 2020-04-17
1510 2020-04-20 376,998 2,698 0.04 938,651,602 13,948,926 37.00 2020-04-16
1511 2020-04-17 374,300 -14,315 0.04 938,651,602 12,950,780 34.60 2020-04-15
1512 2020-04-16 388,615 12,283 0.04 938,651,602 13,698,679 35.25 2020-04-14
1513 2020-04-15 376,332 875 0.04 938,651,602 11,986,174 31.85 2020-04-09
1514 2020-04-14 375,457 -237,260 0.04 938,651,602 11,714,258 31.20 2020-04-08
1515 2020-04-09 612,717 -61,860 0.07 938,651,602 19,484,401 31.80 2020-04-07
1516 2020-04-08 674,577 106,860 0.07 938,651,602 21,451,549 31.80 2020-04-06
1517 2020-04-07 567,717 -4,031 0.06 938,651,602 16,066,391 28.30 2020-04-03
1518 2020-04-06 571,748 4,031 0.06 938,651,602 15,808,832 27.65 2020-04-02
1519 2020-04-03 567,717 7,131 0.06 938,651,602 15,441,902 27.20 2020-04-01
1520 2020-04-02 560,586 183,549 0.06 938,651,602 16,341,082 29.15 2020-03-31
1521 2020-04-01 377,037 -83,360 0.04 938,651,602 10,858,666 28.80 2020-03-30
1522 2020-03-31 460,397 -39,820 0.05 938,651,602 13,788,890 29.95 2020-03-27
1523 2020-03-30 500,217 68,248 0.05 938,589,102 14,656,358 29.30 2020-03-26
1524 2020-03-27 431,969 -20,081 0.05 938,589,102 13,023,865 30.15 2020-03-25
1525 2020-03-26 452,050 -21,950 0.05 938,589,102 12,838,220 28.40 2020-03-24
1526 2020-03-25 474,000 147,000 0.05 938,589,102 13,840,800 29.20 2020-03-23
1527 2020-03-24 327,000 -610 0.03 938,589,102 9,810,000 30.00 2020-03-20
1528 2020-03-23 327,610 -85,402 0.03 938,589,102 9,517,071 29.05 2020-03-19
1529 2020-03-20 413,012 44,312 0.04 938,589,102 11,502,384 27.85 2020-03-18
1530 2020-03-19 368,700 109,700 0.04 938,589,102 10,747,605 29.15 2020-03-17
1531 2020-03-18 259,000 -42,424 0.03 938,589,102 7,148,400 27.60 2020-03-16
1532 2020-03-17 301,424 -28,464 0.03 938,589,102 8,816,652 29.25 2020-03-13
1533 2020-03-16 329,888 30,125 0.04 938,589,102 9,830,662 29.80 2020-03-12
1534 2020-03-13 299,763 -6,300 0.03 938,589,102 9,187,736 30.65 2020-03-11
1535 2020-03-12 306,063 -96,137 0.03 938,589,102 9,411,437 30.75 2020-03-10
1536 2020-03-11 402,200 5,937 0.04 938,589,102 11,925,230 29.65 2020-03-09
1537 2020-03-10 396,263 69,700 0.04 938,589,102 13,195,558 33.30 2020-03-06
1538 2020-03-09 326,563 -152,540 0.03 938,589,102 10,499,000 32.15 2020-03-05
1539 2020-03-06 479,103 151,040 0.05 938,589,102 14,301,225 29.85 2020-03-04
1540 2020-03-05 328,063 -85,437 0.03 938,589,102 9,776,277 29.80 2020-03-03
1541 2020-03-04 413,500 262,863 0.04 938,589,102 13,252,675 32.05 2020-03-02
1542 2020-03-03 150,637 -4,063 0.02 938,589,102 5,016,212 33.30 2020-02-28
1543 2020-03-02 154,700 -46,000 0.02 938,589,102 5,406,765 34.95 2020-02-27
1544 2020-02-28 200,700 15,849 0.02 938,559,102 6,663,240 33.20 2020-02-26
1545 2020-02-27 184,851 32,056 0.02 938,559,102 6,488,270 35.10 2020-02-25
1546 2020-02-26 152,795 -29,114 0.02 938,559,102 5,019,316 32.85 2020-02-24
1547 2020-02-25 181,909 -17,000 0.02 938,559,102 5,648,274 31.05 2020-02-21
1548 2020-02-24 198,909 42,500 0.02 938,559,102 6,474,488 32.55 2020-02-20
1549 2020-02-21 156,409 -1,416 0.02 938,559,102 4,934,704 31.55 2020-02-19
1550 2020-02-20 157,825 -73,175 0.02 938,559,102 4,979,379 31.55 2020-02-18
1551 2020-02-19 231,000 35,000 0.02 938,559,102 7,449,750 32.25 2020-02-17
1552 2020-02-18 196,000 -35,000 0.02 938,559,102 6,125,000 31.25 2020-02-14
1553 2020-02-17 231,000 -102,500 0.02 938,559,102 7,634,550 33.05 2020-02-13
1554 2020-02-14 333,500 156,000 0.04 938,559,102 10,688,675 32.05 2020-02-12
1555 2020-02-13 177,500 -1,093 0.02 938,559,102 5,839,750 32.90 2020-02-11
1556 2020-02-12 178,593 9,000 0.02 938,559,102 6,340,052 35.50 2020-02-10
1557 2020-02-07 169,593 -22,996 0.02 938,559,102 5,214,985 30.75 2020-02-05
1558 2020-02-06 192,589 -45,707 0.02 938,559,102 5,951,000 30.90 2020-02-04
1559 2020-02-05 238,296 1,200 0.03 938,559,102 6,481,651 27.20 2020-02-03
1560 2020-02-04 237,096 -310,404 0.03 938,559,102 6,449,011 27.20 2020-01-31
1561 2020-02-03 547,500 -944,000 0.06 938,559,102 14,289,750 26.10 2020-01-30
1562 2020-01-31 1,491,500 945,000 0.16 938,559,102 40,494,225 27.15 2020-01-29
1563 2020-01-30 546,500 8,000 0.06 938,499,102 12,542,175 22.95 2020-01-23
1564 2020-01-29 538,500 -29,500 0.06 938,499,102 13,489,425 25.05 2020-01-22
1565 2020-01-23 568,000 107,613 0.06 938,499,102 14,484,000 25.50 2020-01-21
1566 2020-01-22 460,387 -188,461 0.05 938,499,102 11,325,520 24.60 2020-01-20
1567 2020-01-21 648,848 199,113 0.07 938,499,102 16,415,854 25.30 2020-01-17
1568 2020-01-20 449,735 119,737 0.05 938,499,102 11,265,862 25.05 2020-01-16
1569 2020-01-17 329,998 -1,748 0.04 938,499,102 8,216,950 24.90 2020-01-15
1570 2020-01-16 331,746 21,246 0.04 938,499,102 7,845,793 23.65 2020-01-14
1571 2020-01-15 310,500 -3,301 0.03 938,499,102 7,312,275 23.55 2020-01-13
1572 2020-01-14 313,801 2,336 0.03 938,499,102 6,244,640 19.90 2020-01-10
1573 2020-01-13 311,465 -131,000 0.03 938,499,102 6,322,740 20.30 2020-01-09
1574 2020-01-10 442,465 -39,170 0.05 938,499,102 8,849,300 20.00 2020-01-08
1575 2020-01-09 481,635 -47,150 0.05 938,499,102 9,151,065 19.00 2020-01-07
1576 2020-01-08 528,785 218,785 0.06 938,499,102 9,994,037 18.90 2020-01-06
1577 2020-01-07 310,000 -500,099 0.03 938,499,102 5,679,200 18.32 2020-01-03
1578 2020-01-06 810,099 142,000 0.09 938,499,102 14,986,832 18.50 2020-01-02
1579 2020-01-03 668,099 132,012 0.07 938,499,102 12,199,488 18.26 2019-12-30
1580 2020-01-02 536,087 223,500 0.06 938,499,102 9,478,018 17.68 2019-12-27
1581 2019-12-30 312,587 16,500 0.03 938,446,602 5,939,153 19.00 2019-12-23
1582 2019-12-27 296,087 -104,100 0.03 938,446,602 5,436,157 18.36 2019-12-20
1583 2019-12-23 400,187 100,187 0.04 938,446,602 7,467,489 18.66 2019-12-19
1584 2019-12-20 300,000 4,000 0.03 938,446,602 5,616,000 18.72 2019-12-18
1585 2019-12-19 296,000 -80,849 0.03 938,446,602 5,736,480 19.38 2019-12-17
1586 2019-12-18 376,849 77,228 0.04 938,446,602 7,469,147 19.82 2019-12-16
1587 2019-12-17 299,621 1,400 0.03 938,446,602 6,157,212 20.55 2019-12-13
1588 2019-12-16 298,221 2,137 0.03 938,446,602 5,934,598 19.90 2019-12-12
1589 2019-12-12 296,084 -42,400 0.03 938,446,602 5,560,458 18.78 2019-12-10
1590 2019-12-11 338,484 -2,937 0.04 938,446,602 6,465,044 19.10 2019-12-09
1591 2019-12-10 341,421 -94,075 0.04 938,446,602 6,807,935 19.94 2019-12-06
1592 2019-12-06 435,496 -12,300 0.05 938,446,602 8,387,653 19.26 2019-12-04
1593 2019-12-05 447,796 -4,181 0.05 938,446,602 8,660,375 19.34 2019-12-03
1594 2019-12-04 451,977 -11,100 0.05 938,446,602 8,560,444 18.94 2019-12-02
1595 2019-12-03 463,077 14,996 0.05 938,446,602 8,465,048 18.28 2019-11-29
1596 2019-12-02 448,081 -72,419 0.05 938,446,602 8,298,460 18.52 2019-11-28
1597 2019-11-29 520,500 -35,900 0.06 938,361,102 10,488,075 20.15 2019-11-27
1598 2019-11-28 556,400 98,000 0.06 938,361,102 12,073,880 21.70 2019-11-26
1599 2019-11-27 458,400 -130,000 0.05 938,361,102 9,580,560 20.90 2019-11-25
1600 2019-11-26 588,400 115,000 0.06 938,361,102 13,033,060 22.15 2019-11-22
1601 2019-11-25 473,400 -317,735 0.05 938,361,102 9,823,050 20.75 2019-11-21
1602 2019-11-22 791,135 146,162 0.08 938,361,102 17,048,959 21.55 2019-11-20
1603 2019-11-21 644,973 29,146 0.07 938,361,102 14,866,628 23.05 2019-11-19
1604 2019-11-20 615,827 72,500 0.07 938,361,102 13,486,611 21.90 2019-11-18
1605 2019-11-19 543,327 -2,073 0.06 938,361,102 10,660,076 19.62 2019-11-15
1606 2019-11-18 545,400 -14,638 0.06 938,361,102 10,395,324 19.06 2019-11-14
1607 2019-11-15 560,038 -31,098 0.06 938,361,102 10,383,105 18.54 2019-11-13
1608 2019-11-14 591,136 63,000 0.06 938,361,102 11,881,834 20.10 2019-11-12
1609 2019-11-13 528,136 41,536 0.06 938,361,102 9,950,082 18.84 2019-11-11
1610 2019-11-12 486,600 -102,400 0.05 938,361,102 9,410,844 19.34 2019-11-08
1611 2019-11-11 589,000 -897,500 0.06 938,361,102 11,780,000 20.00 2019-11-07
1612 2019-11-08 1,486,500 999,879 0.16 938,361,102 29,135,400 19.60 2019-11-06
1613 2019-11-07 486,621 -12,500 0.05 938,361,102 8,564,530 17.60 2019-11-05
1614 2019-11-06 499,121 -142,000 0.05 938,361,102 7,965,971 15.96 2019-11-04
1615 2019-11-05 641,121 -70,479 0.07 938,361,102 11,155,505 17.40 2019-11-01
1616 2019-11-04 711,600 -72,900 0.08 938,361,102 13,107,672 18.42 2019-10-31
1617 2019-11-01 784,500 179,445 0.08 938,361,102 14,089,620 17.96 2019-10-30
1618 2019-10-31 605,055 -8,876 0.06 938,361,102 10,213,328 16.88 2019-10-29
1619 2019-10-30 613,931 -35,000 0.07 936,542,102 9,405,423 15.32 2019-10-28
1620 2019-10-29 648,931 50,415 0.07 936,542,102 9,733,965 15.00 2019-10-25
1621 2019-10-28 598,516 -56,984 0.06 936,542,102 8,546,808 14.28 2019-10-24
1622 2019-10-25 655,500 45,700 0.07 936,542,102 9,596,520 14.64 2019-10-23
1623 2019-10-24 609,800 -49,500 0.07 936,542,102 9,147,000 15.00 2019-10-22
1624 2019-10-23 659,300 37,800 0.07 936,542,102 10,100,476 15.32 2019-10-21
1625 2019-10-22 621,500 -9,000 0.07 936,542,102 9,359,790 15.06 2019-10-18
1626 2019-10-21 630,500 18,000 0.07 936,542,102 9,709,700 15.40 2019-10-17
1627 2019-10-18 612,500 14,905 0.07 936,542,102 8,918,000 14.56 2019-10-16
1628 2019-10-17 597,595 -27,475 0.06 936,542,102 7,816,543 13.08 2019-10-15
1629 2019-10-15 625,070 -1,100 0.07 936,542,102 7,975,893 12.76 2019-10-11
1630 2019-10-14 626,170 33,700 0.07 936,542,102 8,077,593 12.90 2019-10-10
1631 2019-10-11 592,470 -18,530 0.06 936,542,102 7,358,477 12.42 2019-10-09
1632 2019-10-10 611,000 14,000 0.07 936,542,102 7,759,700 12.70 2019-10-08
1633 2019-10-09 597,000 -1,500 0.06 936,542,102 7,641,600 12.80 2019-10-04
1634 2019-10-08 598,500 -54,441 0.06 936,542,102 7,505,190 12.54 2019-10-03
1635 2019-10-04 652,941 60,900 0.07 936,542,102 8,083,410 12.38 2019-10-02
1636 2019-10-03 592,041 -3,542 0.06 936,542,102 7,436,035 12.56 2019-09-30
1637 2019-10-02 595,583 -4,000 0.06 936,542,102 7,575,816 12.72 2019-09-27
1638 2019-09-30 599,583 7,500 0.06 936,542,102 7,794,579 13.00 2019-09-26
1639 2019-09-27 592,083 583 0.06 936,335,602 7,768,129 13.12 2019-09-25
1640 2019-09-26 591,500 -68,226 0.06 936,335,602 8,044,400 13.60 2019-09-24
1641 2019-09-25 659,726 67,688 0.07 936,335,602 8,734,772 13.24 2019-09-23
1642 2019-09-24 592,038 119 0.06 936,335,602 7,968,831 13.46 2019-09-20
1643 2019-09-23 591,919 -14,924 0.06 936,335,602 7,671,270 12.96 2019-09-19
1644 2019-09-20 606,843 4,600 0.06 936,335,602 7,658,359 12.62 2019-09-18
1645 2019-09-19 602,243 -24,016 0.06 936,335,602 7,419,634 12.32 2019-09-17
1646 2019-09-18 626,259 -6,500 0.07 936,335,602 7,840,763 12.52 2019-09-16
1647 2019-09-17 632,759 20,000 0.07 936,335,602 7,782,936 12.30 2019-09-13
1648 2019-09-16 612,759 17,500 0.07 936,335,602 7,536,936 12.30 2019-09-12
1649 2019-09-13 595,259 -20,140 0.06 936,335,602 7,321,686 12.30 2019-09-11
1650 2019-09-12 615,399 2,400 0.07 936,335,602 8,000,187 13.00 2019-09-10
1651 2019-09-11 612,999 14,913 0.07 936,335,602 7,846,387 12.80 2019-09-09
1652 2019-09-10 598,086 -37 0.06 936,335,602 7,464,113 12.48 2019-09-06
1653 2019-09-09 598,123 -4,367 0.06 936,335,602 7,416,725 12.40 2019-09-05
1654 2019-09-06 602,490 -5,500 0.06 936,335,602 7,470,876 12.40 2019-09-04
1655 2019-09-05 607,990 9,000 0.06 936,335,602 7,514,756 12.36 2019-09-03
1656 2019-09-04 598,990 -2,500 0.06 936,335,602 7,631,133 12.74 2019-09-02
1657 2019-09-03 601,490 4,878 0.06 936,335,602 7,578,774 12.60 2019-08-30
1658 2019-09-02 596,612 -5,400 0.06 936,335,602 7,505,379 12.58 2019-08-29
1659 2019-08-30 602,012 -107 0.06 936,335,602 7,753,915 12.88 2019-08-28
1660 2019-08-29 602,119 6,694 0.06 936,335,602 7,586,699 12.60 2019-08-27
1661 2019-08-28 595,425 -10,526 0.06 936,335,602 7,490,447 12.58 2019-08-26
1662 2019-08-27 605,951 -4,000 0.06 936,335,602 7,501,673 12.38 2019-08-23
1663 2019-08-26 609,951 15,900 0.07 936,335,602 7,441,402 12.20 2019-08-22
1664 2019-08-23 594,051 -209,300 0.06 936,335,602 7,687,020 12.94 2019-08-21
1665 2019-08-22 803,351 -11,226 0.09 936,335,602 8,820,794 10.98 2019-08-20
1666 2019-08-21 814,577 -89,100 0.09 936,335,602 8,960,347 11.00 2019-08-19
1667 2019-08-20 903,677 677 0.10 936,335,602 9,018,696 9.980 2019-08-16
1668 2019-08-19 903,000 -685,000 0.10 936,335,602 9,156,420 10.14 2019-08-15
1669 2019-08-16 1,588,000 4,500 0.17 936,335,602 16,229,360 10.22 2019-08-14
1670 2019-08-15 1,583,500 -4,000 0.17 936,335,602 16,721,760 10.56 2019-08-13
1671 2019-08-14 1,587,500 1,000 0.17 936,335,602 17,018,000 10.72 2019-08-12
1672 2019-08-09 1,586,500 -5,500 0.17 936,335,602 16,277,490 10.26 2019-08-07
1673 2019-07-30 1,592,000 -48,000 0.17 936,335,602 17,543,840 11.02 2019-07-26
1674 2019-07-29 1,640,000 16,500 0.18 936,335,602 18,040,000 11.00 2019-07-25
1675 2019-07-26 1,623,500 49,000 0.17 936,335,602 17,696,150 10.90 2019-07-24
1676 2019-07-25 1,574,500 88,500 0.17 936,335,602 16,815,660 10.68 2019-07-23
1677 2019-07-24 1,486,000 -14,000 0.16 936,335,602 14,978,880 10.08 2019-07-22
1678 2019-07-23 1,500,000 27,500 0.16 936,335,602 15,900,000 10.60 2019-07-19
1679 2019-07-22 1,472,500 18,000 0.16 936,335,602 15,137,300 10.28 2019-07-18
1680 2019-07-19 1,454,500 -2,000 0.16 936,335,602 15,184,980 10.44 2019-07-17
1681 2019-07-18 1,456,500 -12,000 0.16 936,335,602 15,613,680 10.72 2019-07-16
1682 2019-07-17 1,468,500 2,000 0.16 936,335,602 14,273,820 9.720 2019-07-15
1683 2019-07-16 1,466,500 18,000 0.16 936,335,602 12,787,880 8.720 2019-07-12
1684 2019-07-15 1,448,500 99,500 0.15 936,335,602 12,312,250 8.500 2019-07-11
1685 2019-07-12 1,349,000 49,000 0.14 936,335,602 11,466,500 8.500 2019-07-10
1686 2019-07-10 1,300,000 26,500 0.14 936,335,602 11,284,000 8.680 2019-07-08
1687 2019-07-09 1,273,500 58,000 0.14 936,335,602 11,194,065 8.790 2019-07-05
1688 2019-07-08 1,215,500 -74,500 0.13 936,335,602 10,745,020 8.840 2019-07-04
1689 2019-07-05 1,290,000 102,500 0.14 936,335,602 11,610,000 9.000 2019-07-03
1690 2019-07-04 1,187,500 49,500 0.13 936,335,602 10,972,500 9.240 2019-07-02
1691 2019-07-03 1,138,000 42,000 0.12 936,335,602 10,424,080 9.160 2019-06-28
1692 2019-07-02 1,096,000 500 0.12 936,335,602 10,335,280 9.430 2019-06-27
1693 2019-06-27 1,095,500 53,000 0.12 936,335,602 10,494,890 9.580 2019-06-25
1694 2019-06-24 1,042,500 22,000 0.11 936,335,602 10,101,825 9.690 2019-06-20
1695 2019-06-21 1,020,500 -1,000 0.11 936,335,602 9,949,875 9.750 2019-06-19
1696 2019-06-20 1,021,500 1,500 0.11 936,335,602 10,061,775 9.850 2019-06-18
1697 2019-06-19 1,020,000 -14,000 0.11 936,335,602 9,679,800 9.490 2019-06-17
1698 2019-06-18 1,034,000 19,500 0.11 936,335,602 9,926,400 9.600 2019-06-14
1699 2019-06-13 1,014,500 -4,000 0.11 936,335,602 10,033,405 9.890 2019-06-11
1700 2019-06-12 1,018,500 -3,500 0.11 936,335,602 10,307,220 10.12 2019-06-10
1701 2019-06-11 1,022,000 1,500 0.11 936,335,602 10,465,280 10.24 2019-06-06
1702 2019-06-05 1,020,500 -1,000 0.11 936,335,602 10,082,540 9.880 2019-06-03
1703 2019-06-04 1,021,500 -500 0.11 936,335,602 9,949,410 9.740 2019-05-31
1704 2019-06-03 1,022,000 -2,000 0.11 936,335,602 9,984,940 9.770 2019-05-30
1705 2019-05-29 1,024,000 -1,000 0.11 936,335,602 10,004,480 9.770 2019-05-27
1706 2019-05-28 1,025,000 -500 0.11 936,335,602 10,065,500 9.820 2019-05-24
1707 2019-05-27 1,025,500 -500 0.11 936,335,602 9,916,585 9.670 2019-05-23
1708 2019-05-24 1,026,000 -500 0.11 936,335,602 10,424,160 10.16 2019-05-22
1709 2019-05-21 1,026,500 -4,000 0.11 936,335,602 10,552,420 10.28 2019-05-17
1710 2019-05-20 1,030,500 3,000 0.11 936,335,602 10,820,250 10.50 2019-05-16
1711 2019-05-17 1,027,500 30,500 0.11 936,335,602 10,973,700 10.68 2019-05-15
1712 2019-05-15 997,000 1,500 0.11 936,335,602 10,009,880 10.04 2019-05-10
1713 2019-05-14 995,500 95,500 0.11 936,335,602 9,994,820 10.04 2019-05-09
1714 2019-05-10 900,000 100,000 0.10 936,335,602 9,378,000 10.42 2019-05-08
1715 2019-05-09 800,000 -30,000 0.09 936,335,602 8,672,000 10.84 2019-05-07
1716 2019-05-08 830,000 233,500 0.09 936,335,602 8,964,000 10.80 2019-05-06
1717 2019-05-07 596,500 14,000 0.06 936,335,602 6,633,080 11.12 2019-05-03
1718 2019-05-06 582,500 2,000 0.06 936,335,602 6,465,750 11.10 2019-05-02
1719 2019-05-03 580,500 6,500 0.06 936,335,602 6,397,110 11.02 2019-04-30
1720 2019-04-25 574,000 -6,000 0.06 936,335,602 6,658,400 11.60 2019-04-23
1721 2019-04-24 580,000 -12,000 0.06 913,959,102 6,507,600 11.22 2019-04-18
1722 2019-04-23 592,000 39,500 0.06 913,959,102 6,500,160 10.98 2019-04-17
1723 2019-04-18 552,500 14,000 0.06 913,959,102 5,944,900 10.76 2019-04-16
1724 2019-04-17 538,500 99,000 0.06 913,959,102 5,826,570 10.82 2019-04-15
1725 2019-04-12 439,500 -2,000 0.05 913,959,102 4,588,380 10.44 2019-04-10
1726 2019-04-11 441,500 -244,500 0.05 913,959,102 4,785,860 10.84 2019-04-09
1727 2019-04-10 686,000 -320,500 0.08 913,959,102 7,559,720 11.02 2019-04-08
1728 2019-04-09 1,006,500 -100,000 0.11 913,959,102 11,091,630 11.02 2019-04-04
1729 2019-04-08 1,106,500 -117,000 0.12 913,959,102 12,215,760 11.04 2019-04-03
1730 2019-04-04 1,223,500 48,000 0.13 913,959,102 13,580,850 11.10 2019-04-02
1731 2019-04-03 1,175,500 11,500 0.13 913,959,102 13,001,030 11.06 2019-04-01
1732 2019-04-02 1,164,000 -48,500 0.13 913,959,102 11,802,960 10.14 2019-03-29
1733 2019-04-01 1,212,500 0.13 913,959,102 12,367,500 10.20 2019-03-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top