鳳凰衛視投資(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.270 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.285 | 2026-08-14 | |||||
| 3 | 2026-06-29 | 85,600 | 20,000 | 0.02 | 499,365,950 | 124,120 | 1.450 | 2026-06-25 |
| 4 | 2026-06-24 | 65,600 | -1,000 | 0.01 | 499,365,950 | 98,400 | 1.500 | 2026-06-22 |
| 5 | 2026-06-15 | 66,600 | -19,000 | 0.01 | 499,365,950 | 104,562 | 1.570 | 2026-06-11 |
| 6 | 2026-06-10 | 85,600 | 1,000 | 0.02 | 499,365,950 | 124,120 | 1.450 | 2026-06-08 |
| 7 | 2026-06-01 | 84,600 | -1,000 | 0.02 | 499,365,950 | 126,900 | 1.500 | 2026-05-28 |
| 8 | 2026-05-28 | 85,600 | -57,000 | 0.02 | 499,365,950 | 120,696 | 1.410 | 2026-05-26 |
| 9 | 2026-05-22 | 142,600 | -36,000 | 0.03 | 499,365,950 | 216,752 | 1.520 | 2026-05-20 |
| 10 | 2026-04-21 | 178,600 | 1,000 | 0.04 | 499,365,950 | 321,480 | 1.800 | 2026-04-17 |
| 11 | 2026-03-02 | 177,600 | 93,000 | 0.04 | 499,365,950 | 323,232 | 1.820 | 2026-02-26 |
| 12 | 2026-02-26 | 84,600 | -93,000 | 0.02 | 499,365,950 | 165,816 | 1.960 | 2026-02-24 |
| 13 | 2026-02-09 | 177,600 | -12,000 | 0.04 | 499,365,950 | 353,424 | 1.990 | 2026-02-05 |
| 14 | 2026-02-03 | 189,600 | -10,000 | 0.04 | 499,365,950 | 360,240 | 1.900 | 2026-01-30 |
| 15 | 2026-02-02 | 199,600 | 48,000 | 0.04 | 499,365,950 | 381,236 | 1.910 | 2026-01-29 |
| 16 | 2026-01-28 | 151,600 | 28,000 | 0.03 | 499,365,950 | 288,040 | 1.900 | 2026-01-26 |
| 17 | 2025-11-18 | 123,600 | -13,000 | 0.02 | 499,365,950 | 192,816 | 1.560 | 2025-11-14 |
| 18 | 2025-10-06 | 136,600 | -66,000 | 0.03 | 499,365,950 | 265,004 | 1.940 | 2025-10-02 |
| 19 | 2025-09-30 | 202,600 | -70,000 | 0.04 | 499,365,950 | 441,668 | 2.180 | 2025-09-26 |
| 20 | 2025-09-29 | 272,600 | 69,000 | 0.05 | 499,365,950 | 607,898 | 2.230 | 2025-09-25 |
| 21 | 2025-09-26 | 203,600 | -30,000 | 0.04 | 499,365,950 | 468,280 | 2.300 | 2025-09-24 |
| 22 | 2025-09-25 | 233,600 | 12,000 | 0.05 | 499,365,950 | 399,456 | 1.710 | 2025-09-23 |
| 23 | 2025-09-24 | 221,600 | -80,000 | 0.04 | 499,365,950 | 394,448 | 1.780 | 2025-09-22 |
| 24 | 2025-09-11 | 301,600 | 1,000 | 0.06 | 499,365,950 | 416,208 | 1.380 | 2025-09-09 |
| 25 | 2025-09-08 | 300,600 | 13,000 | 0.06 | 499,365,950 | 390,780 | 1.300 | 2025-09-04 |
| 26 | 2025-09-02 | 287,600 | -100,000 | 0.06 | 499,365,950 | 385,384 | 1.340 | 2025-08-29 |
| 27 | 2025-08-29 | 387,600 | -20,000 | 0.08 | 499,365,950 | 565,896 | 1.460 | 2025-08-27 |
| 28 | 2025-08-22 | 407,600 | 119,000 | 0.08 | 499,365,950 | 603,248 | 1.480 | 2025-08-20 |
| 29 | 2025-08-21 | 288,600 | -13,000 | 0.06 | 499,365,950 | 427,128 | 1.480 | 2025-08-19 |
| 30 | 2025-08-20 | 301,600 | -38,000 | 0.06 | 499,365,950 | 455,416 | 1.510 | 2025-08-18 |
| 31 | 2025-08-19 | 339,600 | -2,000 | 0.07 | 499,365,950 | 495,816 | 1.460 | 2025-08-15 |
| 32 | 2025-08-15 | 341,600 | -13,000 | 0.07 | 499,365,950 | 502,152 | 1.470 | 2025-08-13 |
| 33 | 2025-08-14 | 354,600 | -8,000 | 0.07 | 499,365,950 | 503,532 | 1.420 | 2025-08-12 |
| 34 | 2025-08-12 | 362,600 | -1,000 | 0.07 | 499,365,950 | 514,892 | 1.420 | 2025-08-08 |
| 35 | 2025-08-08 | 363,600 | -7,000 | 0.07 | 499,365,950 | 519,948 | 1.430 | 2025-08-06 |
| 36 | 2025-08-07 | 370,600 | 10,000 | 0.07 | 499,365,950 | 522,546 | 1.410 | 2025-08-05 |
| 37 | 2025-08-06 | 360,600 | 10,000 | 0.07 | 499,365,950 | 512,052 | 1.420 | 2025-08-04 |
| 38 | 2025-08-05 | 350,600 | 4,000 | 0.07 | 499,365,950 | 522,394 | 1.490 | 2025-08-01 |
| 39 | 2025-07-31 | 346,600 | -62,000 | 0.07 | 499,365,950 | 516,434 | 1.490 | 2025-07-29 |
| 40 | 2025-07-30 | 408,600 | -61,000 | 0.08 | 499,365,950 | 608,814 | 1.490 | 2025-07-28 |
| 41 | 2025-07-29 | 469,600 | -28,000 | 0.09 | 499,365,950 | 657,440 | 1.400 | 2025-07-25 |
| 42 | 2025-07-25 | 497,600 | 138,000 | 0.10 | 499,365,950 | 626,976 | 1.260 | 2025-07-23 |
| 43 | 2025-07-22 | 359,600 | -10,000 | 0.07 | 499,365,950 | 467,480 | 1.300 | 2025-07-18 |
| 44 | 2025-07-21 | 369,600 | 8,000 | 0.07 | 499,365,950 | 473,088 | 1.280 | 2025-07-17 |
| 45 | 2025-07-16 | 361,600 | -2,000 | 0.07 | 499,365,950 | 448,384 | 1.240 | 2025-07-14 |
| 46 | 2025-06-30 | 363,600 | -40,000 | 0.07 | 499,365,950 | 414,504 | 1.140 | 2025-06-26 |
| 47 | 2025-06-12 | 403,600 | -11,000 | 0.08 | 499,365,950 | 476,248 | 1.180 | 2025-06-10 |
| 48 | 2025-05-08 | 414,600 | 10,000 | 0.08 | 499,365,950 | 431,184 | 1.040 | 2025-05-06 |
| 49 | 2025-04-10 | 404,600 | 20,000 | 0.08 | 499,365,950 | 416,738 | 1.030 | 2025-04-08 |
| 50 | 2025-03-11 | 384,600 | -800 | 0.08 | 499,365,950 | 503,826 | 1.310 | 2025-03-07 |
| 51 | 2025-03-07 | 385,400 | -4,000 | 0.08 | 499,365,950 | 485,604 | 1.260 | 2025-03-05 |
| 52 | 2025-02-24 | 389,400 | -10,000 | 0.08 | 499,365,950 | 541,266 | 1.390 | 2025-02-20 |
| 53 | 2025-01-23 | 399,400 | 1,000 | 0.08 | 499,365,950 | 503,244 | 1.260 | 2025-01-21 |
| 54 | 2025-01-22 | 398,400 | 2,000 | 0.08 | 499,365,950 | 505,968 | 1.270 | 2025-01-20 |
| 55 | 2024-12-19 | 396,400 | -20,000 | 0.08 | 499,365,950 | 558,924 | 1.410 | 2024-12-17 |
| 56 | 2024-12-18 | 416,400 | 20,000 | 0.08 | 499,365,950 | 566,304 | 1.360 | 2024-12-16 |
| 57 | 2024-11-07 | 396,400 | -7,000 | 0.08 | 499,365,950 | 598,564 | 1.510 | 2024-11-05 |
| 58 | 2024-11-06 | 403,400 | -4,000 | 0.08 | 499,365,950 | 605,100 | 1.500 | 2024-11-04 |
| 59 | 2024-11-04 | 407,400 | -19,000 | 0.08 | 499,365,950 | 627,396 | 1.540 | 2024-10-31 |
| 60 | 2024-10-28 | 426,400 | 8,000 | 0.09 | 499,365,950 | 631,072 | 1.480 | 2024-10-24 |
| 61 | 2024-10-24 | 418,400 | 130,000 | 0.08 | 499,365,950 | 598,312 | 1.430 | 2024-10-22 |
| 62 | 2024-10-23 | 288,400 | 88,000 | 0.06 | 499,365,950 | 432,600 | 1.500 | 2024-10-21 |
| 63 | 2024-10-22 | 200,400 | -13,000 | 0.04 | 499,365,950 | 310,620 | 1.550 | 2024-10-18 |
| 64 | 2024-10-21 | 213,400 | 15,000 | 0.04 | 499,365,950 | 307,296 | 1.440 | 2024-10-17 |
| 65 | 2024-10-18 | 198,400 | 10,000 | 0.04 | 499,365,950 | 307,520 | 1.550 | 2024-10-16 |
| 66 | 2024-10-16 | 188,400 | 8,000 | 0.04 | 499,365,950 | 297,672 | 1.580 | 2024-10-14 |
| 67 | 2024-10-15 | 180,400 | -3,000 | 0.04 | 499,365,950 | 295,856 | 1.640 | 2024-10-10 |
| 68 | 2024-10-09 | 183,400 | 3,000 | 0.04 | 499,365,950 | 322,784 | 1.760 | 2024-10-07 |
| 69 | 2024-10-08 | 180,400 | -9,000 | 0.04 | 499,365,950 | 308,484 | 1.710 | 2024-10-04 |
| 70 | 2024-10-04 | 189,400 | 9,000 | 0.04 | 499,365,950 | 312,510 | 1.650 | 2024-10-02 |
| 71 | 2024-07-12 | 180,400 | 5,000 | 0.04 | 499,365,950 | 270,600 | 1.500 | 2024-07-10 |
| 72 | 2024-06-17 | 175,400 | 3,000 | 0.04 | 499,365,950 | 319,228 | 1.820 | 2024-06-13 |
| 73 | 2024-06-14 | 172,400 | 2,000 | 0.03 | 499,365,950 | 306,872 | 1.780 | 2024-06-12 |
| 74 | 2024-06-04 | 170,400 | 23,000 | 0.03 | 499,365,950 | 313,536 | 1.840 | 2024-05-31 |
| 75 | 2024-05-29 | 147,400 | -2,000 | 0.03 | 499,365,950 | 269,742 | 1.830 | 2024-05-27 |
| 76 | 2024-05-28 | 149,400 | 2,000 | 0.03 | 499,365,950 | 274,896 | 1.840 | 2024-05-24 |
| 77 | 2024-05-22 | 147,400 | -20,000 | 0.03 | 499,365,950 | 268,268 | 1.820 | 2024-05-20 |
| 78 | 2024-05-07 | 167,400 | 20,000 | 0.03 | 499,365,950 | 314,712 | 1.880 | 2024-05-03 |
| 79 | 2024-04-29 | 147,400 | 1,000 | 0.03 | 499,365,950 | 256,476 | 1.740 | 2024-04-25 |
| 80 | 2024-04-25 | 146,400 | -4,000 | 0.03 | 499,365,950 | 250,344 | 1.710 | 2024-04-23 |
| 81 | 2024-04-08 | 150,400 | -200 | 0.03 | 499,365,950 | 270,720 | 1.800 | 2024-04-03 |
| 82 | 2024-04-05 | 150,600 | -20,000 | 0.03 | 499,365,950 | 287,646 | 1.910 | 2024-04-02 |
| 83 | 2024-04-03 | 170,600 | -26,000 | 0.03 | 499,365,950 | 330,964 | 1.940 | 2024-03-28 |
| 84 | 2024-03-19 | 196,600 | -5,000 | 0.04 | 499,365,950 | 391,234 | 1.990 | 2024-03-15 |
| 85 | 2024-03-12 | 201,600 | -800 | 0.04 | 499,365,950 | 393,120 | 1.950 | 2024-03-08 |
| 86 | 2024-03-11 | 202,400 | 4,000 | 0.04 | 499,365,950 | 408,848 | 2.020 | 2024-03-07 |
| 87 | 2024-03-07 | 198,400 | 2,000 | 0.04 | 499,365,950 | 410,688 | 2.070 | 2024-03-05 |
| 88 | 2024-03-05 | 196,400 | 200 | 0.04 | 499,365,950 | 412,440 | 2.100 | 2024-03-01 |
| 89 | 2024-03-04 | 196,200 | 5,800 | 0.04 | 499,365,950 | 415,944 | 2.120 | 2024-02-29 |
| 90 | 2024-02-08 | 190,400 | -29,800 | 0.04 | 499,365,950 | 443,632 | 2.330 | 2024-02-06 |
| 91 | 2024-02-02 | 220,200 | -2,200 | 0.04 | 499,365,950 | 495,450 | 2.250 | 2024-01-31 |
| 92 | 2024-01-26 | 222,400 | -5,200 | 0.04 | 499,365,950 | 511,520 | 2.300 | 2024-01-24 |
| 93 | 2024-01-12 | 227,600 | 200 | 0.05 | 499,365,950 | 546,240 | 2.400 | 2024-01-10 |
| 94 | 2023-12-07 | 227,400 | 800 | 0.05 | 499,365,950 | 525,294 | 2.310 | 2023-12-05 |
| 95 | 2023-11-16 | 226,600 | 5,000 | 0.05 | 499,365,950 | 503,052 | 2.220 | 2023-11-14 |
| 96 | 2023-11-03 | 221,600 | 1,000 | 0.04 | 499,365,950 | 465,360 | 2.100 | 2023-11-01 |
| 97 | 2023-10-24 | 220,600 | 2,400 | 0.04 | 499,365,950 | 467,672 | 2.120 | 2023-10-19 |
| 98 | 2023-10-16 | 218,200 | -8,000 | 0.04 | 499,365,950 | 453,856 | 2.080 | 2023-10-12 |
| 99 | 2023-10-13 | 226,200 | -4,600 | 0.05 | 499,365,950 | 475,020 | 2.100 | 2023-10-11 |
| 100 | 2023-10-12 | 230,800 | -1,400 | 0.05 | 499,365,950 | 486,988 | 2.110 | 2023-10-10 |
| 101 | 2023-10-05 | 232,200 | -10,000 | 0.05 | 499,365,950 | 487,620 | 2.100 | 2023-10-03 |
| 102 | 2023-10-04 | 242,200 | 24,000 | 0.05 | 499,365,950 | 518,308 | 2.140 | 2023-09-29 |
| 103 | 2023-08-08 | 218,200 | 10,000 | 0.04 | 499,365,950 | 589,140 | 2.700 | 2023-08-04 |
| 104 | 2023-08-01 | 208,200 | 1,200 | 0.04 | 499,365,950 | 593,370 | 2.850 | 2023-07-28 |
| 105 | 2023-07-27 | 207,000 | 9,400 | 0.04 | 499,365,950 | 558,900 | 2.700 | 2023-07-25 |
| 106 | 2023-07-26 | 197,600 | 12,200 | 0.04 | 499,365,950 | 533,520 | 2.700 | 2023-07-24 |
| 107 | 2023-07-03 | 185,400 | 29,800 | 0.04 | 499,365,950 | 509,850 | 2.750 | 2023-06-29 |
| 108 | 2023-06-06 | 155,600 | -200 | 0.03 | 499,365,950 | 412,340 | 2.650 | 2023-06-02 |
| 109 | 2023-05-19 | 155,800 | 4,800 | 0.03 | 499,365,950 | 459,610 | 2.950 | 2023-05-17 |
| 110 | 2023-04-14 | 151,000 | -1,800 | 0.03 | 499,365,950 | 468,100 | 3.100 | 2023-04-12 |
| 111 | 2023-04-11 | 152,800 | 1,800 | 0.03 | 499,365,950 | 473,680 | 3.100 | 2023-04-04 |
| 112 | 2023-03-24 | 151,000 | 600 | 0.03 | 499,365,950 | 468,100 | 3.100 | 2023-03-22 |
| 113 | 2023-03-17 | 150,400 | 8,200 | 0.03 | 499,365,950 | 466,240 | 3.100 | 2023-03-15 |
| 114 | 2023-03-15 | 142,200 | -20,000 | 0.03 | 499,365,950 | 455,040 | 3.200 | 2023-03-13 |
| 115 | 2023-03-13 | 162,200 | 26,000 | 0.03 | 499,365,950 | 559,590 | 3.450 | 2023-03-09 |
| 116 | 2023-03-10 | 136,200 | 17,600 | 0.03 | 499,365,950 | 524,370 | 3.850 | 2023-03-08 |
| 117 | 2023-03-09 | 118,600 | -3,000 | 0.02 | 499,365,950 | 409,170 | 3.450 | 2023-03-07 |
| 118 | 2023-02-10 | 121,600 | 2,000 | 0.02 | 499,365,950 | 425,600 | 3.500 | 2023-02-08 |
| 119 | 2023-02-03 | 119,600 | 10,000 | 0.02 | 499,365,950 | 436,540 | 3.650 | 2023-02-01 |
| 120 | 2023-02-02 | 109,600 | 3,000 | 0.02 | 499,365,950 | 383,600 | 3.500 | 2023-01-31 |
| 121 | 2023-01-18 | 106,600 | -11,600 | 0.02 | 499,365,950 | 362,440 | 3.400 | 2023-01-16 |
| 122 | 2023-01-12 | 118,200 | -7,200 | 0.02 | 499,365,950 | 401,880 | 3.400 | 2023-01-10 |
| 123 | 2022-11-22 | 125,400 | 7,400 | 0.03 | 499,365,950 | 413,820 | 3.300 | 2022-11-18 |
| 124 | 2022-11-17 | 118,000 | 200 | 0.02 | 499,365,950 | 395,300 | 3.350 | 2022-11-15 |
| 125 | 2022-11-16 | 117,800 | 11,400 | 0.02 | 499,365,950 | 353,400 | 3.000 | 2022-11-14 |
| 126 | 2022-09-26 | 106,400 | 200 | 0.02 | 499,365,950 | 340,480 | 3.200 | 2022-09-22 |
| 127 | 2022-07-19 | 106,200 | -200 | 0.02 | 499,365,950 | 398,250 | 3.750 | 2022-07-15 |
| 128 | 2022-06-28 | 106,400 | 200 | 0.02 | 499,365,950 | 441,560 | 4.150 | 2022-06-24 |
| 129 | 2022-05-10 | 106,200 | 1,000 | 0.02 | 499,365,950 | 408,870 | 3.850 | 2022-05-05 |
| 130 | 2022-04-20 | 105,200 | -2,000 | 0.02 | 499,365,950 | 410,280 | 3.900 | 2022-04-14 |
| 131 | 2022-03-29 | 107,200 | 1,000 | 0.02 | 499,365,950 | 402,000 | 3.750 | 2022-03-25 |
| 132 | 2022-03-21 | 106,200 | 1,000 | 0.02 | 499,365,950 | 387,630 | 3.650 | 2022-03-17 |
| 133 | 2022-01-18 | 105,200 | -5,000 | 0.02 | 499,365,950 | 436,580 | 4.150 | 2022-01-14 |
| 134 | 2022-01-07 | 110,200 | 2,600 | 0.02 | 499,365,950 | 484,880 | 4.400 | 2022-01-05 |
| 135 | 2022-01-05 | 107,600 | 3,600 | 0.02 | 499,365,950 | 484,200 | 4.500 | 2022-01-03 |
| 136 | 2021-12-23 | 104,000 | -2,000 | 0.02 | 499,365,950 | 416,000 | 4.000 | 2021-12-21 |
| 137 | 2021-12-06 | 106,000 | -600 | 0.02 | 499,365,950 | 524,700 | 4.950 | 2021-12-02 |
| 138 | 2021-12-02 | 106,600 | -800 | 0.02 | 499,365,950 | 527,670 | 4.950 | 2021-11-30 |
| 139 | 2021-12-01 | 107,400 | 800 | 0.02 | 499,365,950 | 537,000 | 5.000 | 2021-11-29 |
| 140 | 2021-11-10 | 106,600 | -1,200 | 0.02 | 499,365,950 | 596,960 | 5.600 | 2021-11-08 |
| 141 | 2021-09-24 | 107,800 | -200 | 0.02 | 499,365,950 | 571,340 | 5.300 | 2021-09-21 |
| 142 | 2021-09-13 | 108,000 | -2,000 | 0.02 | 499,365,950 | 648,000 | 6.000 | 2021-09-09 |
| 143 | 2021-08-31 | 110,000 | 4,200 | 0.02 | 499,365,950 | 627,000 | 5.700 | 2021-08-27 |
| 144 | 2021-08-26 | 105,800 | 3,800 | 0.02 | 499,365,950 | 634,800 | 6.000 | 2021-08-24 |
| 145 | 2021-08-25 | 102,000 | 2,000 | 0.02 | 499,365,950 | 622,200 | 6.100 | 2021-08-23 |
| 146 | 2021-08-24 | 100,000 | 4,000 | 0.02 | 499,365,950 | 630,000 | 6.300 | 2021-08-20 |
| 147 | 2021-08-23 | 96,000 | -10,000 | 0.02 | 499,365,950 | 604,800 | 6.300 | 2021-08-19 |
| 148 | 2021-08-20 | 106,000 | -400 | 0.02 | 499,365,950 | 678,400 | 6.400 | 2021-08-18 |
| 149 | 2021-08-19 | 106,400 | 10,400 | 0.02 | 499,365,950 | 691,600 | 6.500 | 2021-08-17 |
| 150 | 2021-08-12 | 96,000 | 3,000 | 0.02 | 499,365,950 | 547,200 | 5.700 | 2021-08-10 |
| 151 | 2021-08-09 | 93,000 | 4,000 | 0.02 | 499,365,950 | 520,800 | 5.600 | 2021-08-05 |
| 152 | 2021-08-06 | 89,000 | 1,000 | 0.02 | 499,365,950 | 498,400 | 5.600 | 2021-08-04 |
| 153 | 2021-08-03 | 88,000 | 400 | 0.02 | 499,365,950 | 475,200 | 5.400 | 2021-07-30 |
| 154 | 2021-07-28 | 87,600 | 2,000 | 0.02 | 499,365,950 | 508,080 | 5.800 | 2021-07-26 |
| 155 | 2021-07-27 | 85,600 | 2,000 | 0.02 | 499,365,950 | 530,720 | 6.200 | 2021-07-23 |
| 156 | 2021-07-26 | 83,600 | 15,000 | 0.02 | 499,365,950 | 543,400 | 6.500 | 2021-07-22 |
| 157 | 2021-07-22 | 68,600 | 3,400 | 0.01 | 499,365,950 | 466,480 | 6.800 | 2021-07-20 |
| 158 | 2021-07-09 | 65,200 | -3,000 | 0.01 | 499,365,950 | 456,400 | 7.000 | 2021-07-07 |
| 159 | 2021-07-07 | 68,200 | 7,000 | 0.01 | 499,365,950 | 463,760 | 6.800 | 2021-07-05 |
| 160 | 2021-06-28 | 61,200 | 6,000 | 0.01 | 499,365,950 | 446,760 | 7.300 | 2021-06-24 |
| 161 | 2021-06-25 | 55,200 | 400 | 0.01 | 499,365,950 | 397,440 | 7.200 | 2021-06-23 |
| 162 | 2021-06-24 | 54,800 | -8,000 | 0.01 | 499,365,950 | 372,640 | 6.800 | 2021-06-22 |
| 163 | 2021-06-23 | 62,800 | 1,600 | 0.01 | 499,365,950 | 445,880 | 7.100 | 2021-06-21 |
| 164 | 2021-06-22 | 61,200 | -600 | 0.01 | 499,365,950 | 428,400 | 7.000 | 2021-06-18 |
| 165 | 2021-06-18 | 61,800 | 20,000 | 0.01 | 499,365,950 | 432,600 | 7.000 | 2021-06-16 |
| 166 | 2021-06-09 | 41,800 | -20,000 | 0.01 | 499,365,950 | 296,780 | 7.100 | 2021-06-07 |
| 167 | 2021-06-08 | 61,800 | -1,000 | 0.01 | 499,365,950 | 444,960 | 7.200 | 2021-06-04 |
| 168 | 2021-06-04 | 62,800 | 4,000 | 0.01 | 499,365,950 | 496,120 | 7.900 | 2021-06-02 |
| 169 | 2021-06-03 | 58,800 | 20,000 | 0.01 | 499,365,950 | 411,600 | 7.000 | 2021-06-01 |
| 170 | 2021-06-01 | 38,800 | -5,400 | 0.01 | 499,365,950 | 275,480 | 7.100 | 2021-05-28 |
| 171 | 2021-05-31 | 44,200 | 5,400 | 0.01 | 499,365,950 | 318,240 | 7.200 | 2021-05-27 |
| 172 | 2021-05-27 | 38,800 | -1,000 | 0.01 | 499,365,950 | 275,480 | 7.100 | 2021-05-25 |
| 173 | 2021-05-21 | 39,800 | 4,200 | 0.01 | 499,365,950 | 274,620 | 6.900 | 2021-05-18 |
| 174 | 2021-05-20 | 35,600 | -8,000 | 0.01 | 499,365,950 | 249,200 | 7.000 | 2021-05-17 |
| 175 | 2021-05-17 | 43,600 | 4,000 | 0.01 | 499,365,950 | 309,560 | 7.100 | 2021-05-13 |
| 176 | 2021-05-14 | 39,600 | 3,400 | 0.01 | 499,365,950 | 281,160 | 7.100 | 2021-05-12 |
| 177 | 2021-05-13 | 36,200 | -1,000 | 0.01 | 499,365,950 | 271,500 | 7.500 | 2021-05-11 |
| 178 | 2021-05-11 | 37,200 | 7,400 | 0.01 | 499,365,950 | 290,160 | 7.800 | 2021-05-07 |
| 179 | 2021-05-10 | 29,800 | 200 | 0.01 | 499,365,950 | 244,360 | 8.200 | 2021-05-06 |
| 180 | 2021-05-07 | 29,600 | -2,200 | 0.01 | 499,365,950 | 251,600 | 8.500 | 2021-05-05 |
| 181 | 2021-05-06 | 31,800 | 2,000 | 0.01 | 499,365,950 | 263,940 | 8.300 | 2021-05-04 |
| 182 | 2021-05-04 | 29,800 | -2,200 | 0.01 | 499,365,950 | 238,400 | 8.000 | 2021-04-30 |
| 183 | 2021-05-03 | 32,000 | 5,200 | 0.01 | 499,365,950 | 259,200 | 8.100 | 2021-04-29 |
| 184 | 2021-04-30 | 26,800 | 2,200 | 0.01 | 499,365,950 | 219,760 | 8.200 | 2021-04-28 |
| 185 | 2021-04-29 | 24,600 | 4,600 | 0.00 | 499,365,950 | 206,640 | 8.400 | 2021-04-27 |
| 186 | 2021-04-28 | 20,000 | 6,800 | 0.00 | 499,365,950 | 168,000 | 8.400 | 2021-04-26 |
| 187 | 2021-04-27 | 13,200 | 3,600 | 0.00 | 499,365,950 | 116,160 | 8.800 | 2021-04-23 |
| 188 | 2021-04-26 | 9,600 | -2,800 | 0.00 | 499,365,950 | 89,280 | 9.300 | 2021-04-22 |
| 189 | 2021-04-23 | 12,400 | 1,200 | 0.00 | 499,365,950 | 116,560 | 9.400 | 2021-04-21 |
| 190 | 2021-04-22 | 11,200 | 2,000 | 0.00 | 499,365,950 | 98,560 | 8.800 | 2021-04-20 |
| 191 | 2021-04-21 | 9,200 | -800 | 0.00 | 499,365,950 | 87,400 | 9.500 | 2021-04-19 |
| 192 | 2021-04-14 | 10,000 | -2,000 | 0.00 | 499,365,950 | 75,000 | 7.500 | 2021-04-12 |
| 193 | 2021-04-01 | 12,000 | -200 | 0.00 | 499,365,950 | 85,200 | 7.100 | 2021-03-30 |
| 194 | 2021-03-29 | 12,200 | 2,000 | 0.00 | 499,365,950 | 91,500 | 7.500 | 2021-03-25 |
| 195 | 2021-03-25 | 10,200 | 600 | 0.00 | 499,365,950 | 78,540 | 7.700 | 2021-03-23 |
| 196 | 2021-03-23 | 9,600 | -10,000 | 0.00 | 499,365,950 | 76,800 | 8.000 | 2021-03-19 |
| 197 | 2021-03-22 | 19,600 | -1,200 | 0.00 | 499,365,950 | 164,640 | 8.400 | 2021-03-18 |
| 198 | 2021-03-18 | 20,800 | 400 | 0.00 | 499,365,950 | 178,880 | 8.600 | 2021-03-16 |
| 199 | 2021-03-17 | 20,400 | 9,800 | 0.00 | 499,365,950 | 177,480 | 8.700 | 2021-03-15 |
| 200 | 2021-03-16 | 10,600 | 600 | 0.00 | 499,365,950 | 89,040 | 8.400 | 2021-03-12 |
| 201 | 2021-03-15 | 10,000 | -1,000 | 0.00 | 499,365,950 | 82,000 | 8.200 | 2021-03-11 |
| 202 | 2021-03-11 | 11,000 | 1,200 | 0.00 | 499,365,950 | 91,300 | 8.300 | 2021-03-09 |
| 203 | 2021-03-10 | 9,800 | -10,800 | 0.00 | 499,365,950 | 80,360 | 8.200 | 2021-03-08 |
| 204 | 2021-03-09 | 20,600 | -4,200 | 0.00 | 499,365,950 | 187,460 | 9.100 | 2021-03-05 |
| 205 | 2021-03-08 | 24,800 | -1,000 | 0.00 | 499,365,950 | 205,840 | 8.300 | 2021-03-04 |
| 206 | 2021-03-04 | 25,800 | 600 | 0.01 | 499,365,950 | 255,420 | 9.900 | 2021-03-02 |
| 207 | 2021-03-03 | 25,200 | 400 | 0.01 | 499,365,950 | 267,120 | 10.60 | 2021-03-01 |
| 208 | 2021-03-02 | 24,800 | 1,400 | 0.00 | 499,365,950 | 248,000 | 10.00 | 2021-02-26 |
| 209 | 2021-03-01 | 23,400 | -8,400 | 0.00 | 499,365,950 | 262,080 | 11.20 | 2021-02-25 |
| 210 | 2021-02-25 | 31,800 | 7,600 | 0.01 | 499,346,950 | 362,520 | 11.40 | 2021-02-23 |
| 211 | 2021-02-24 | 24,200 | 600 | 0.00 | 499,346,950 | 304,920 | 12.60 | 2021-02-22 |
| 212 | 2021-02-23 | 23,600 | 5,000 | 0.00 | 499,346,950 | 292,640 | 12.40 | 2021-02-19 |
| 213 | 2021-02-22 | 18,600 | -7,600 | 0.00 | 499,346,950 | 282,720 | 15.20 | 2021-02-18 |
| 214 | 2021-02-19 | 26,200 | 5,000 | 0.01 | 499,346,950 | 455,880 | 17.40 | 2021-02-17 |
| 215 | 2021-02-18 | 21,200 | 5,400 | 0.00 | 499,346,950 | 313,760 | 14.80 | 2021-02-16 |
| 216 | 2021-02-17 | 15,800 | -7,800 | 0.00 | 499,346,950 | 112,180 | 7.100 | 2021-02-10 |
| 217 | 2021-01-22 | 23,600 | -20,600 | 0.00 | 499,346,950 | 132,160 | 5.600 | 2021-01-20 |
| 218 | 2021-01-19 | 44,200 | -6,800 | 0.01 | 499,346,950 | 274,040 | 6.200 | 2021-01-15 |
| 219 | 2021-01-18 | 51,000 | -400 | 0.01 | 499,346,950 | 290,700 | 5.700 | 2021-01-14 |
| 220 | 2021-01-14 | 51,400 | -5,000 | 0.01 | 499,346,950 | 292,980 | 5.700 | 2021-01-12 |
| 221 | 2021-01-13 | 56,400 | -200 | 0.01 | 499,346,950 | 293,280 | 5.200 | 2021-01-11 |
| 222 | 2021-01-08 | 56,600 | -2,000 | 0.01 | 499,346,950 | 246,210 | 4.350 | 2021-01-06 |
| 223 | 2021-01-07 | 58,600 | -8,000 | 0.01 | 499,346,950 | 231,470 | 3.950 | 2021-01-05 |
| 224 | 2021-01-04 | 66,600 | 2,000 | 0.01 | 499,346,950 | 229,770 | 3.450 | 2020-12-29 |
| 225 | 2020-12-29 | 64,600 | -4,200 | 0.01 | 499,346,950 | 209,950 | 3.250 | 2020-12-23 |
| 226 | 2020-12-22 | 68,800 | 1,800 | 0.01 | 499,346,950 | 220,160 | 3.200 | 2020-12-18 |
| 227 | 2020-12-09 | 67,000 | -800 | 0.01 | 499,346,950 | 217,750 | 3.250 | 2020-12-07 |
| 228 | 2020-12-04 | 67,800 | -8,200 | 0.01 | 499,346,950 | 230,520 | 3.400 | 2020-12-02 |
| 229 | 2020-12-01 | 76,000 | -1,800 | 0.02 | 499,346,950 | 254,600 | 3.350 | 2020-11-27 |
| 230 | 2020-11-30 | 77,800 | 200 | 0.02 | 499,346,950 | 256,740 | 3.300 | 2020-11-26 |
| 231 | 2020-11-27 | 77,600 | 8,200 | 0.02 | 499,346,950 | 259,960 | 3.350 | 2020-11-25 |
| 232 | 2020-11-26 | 69,400 | -1,200 | 0.01 | 499,346,950 | 229,020 | 3.300 | 2020-11-24 |
| 233 | 2020-11-24 | 70,600 | 2,200 | 0.01 | 499,346,950 | 236,510 | 3.350 | 2020-11-20 |
| 234 | 2020-11-20 | 68,400 | -9,400 | 0.01 | 499,346,950 | 215,460 | 3.150 | 2020-11-18 |
| 235 | 2020-11-18 | 77,800 | 600 | 0.02 | 499,346,950 | 241,180 | 3.100 | 2020-11-16 |
| 236 | 2020-11-12 | 77,200 | 1,000 | 0.02 | 499,346,950 | 247,040 | 3.200 | 2020-11-10 |
| 237 | 2020-11-06 | 76,200 | 1,000 | 0.02 | 499,346,950 | 232,410 | 3.050 | 2020-11-04 |
| 238 | 2020-11-05 | 75,200 | 7,000 | 0.02 | 499,346,950 | 229,360 | 3.050 | 2020-11-03 |
| 239 | 2020-11-04 | 68,200 | 800 | 0.01 | 499,346,950 | 208,010 | 3.050 | 2020-11-02 |
| 240 | 2020-10-08 | 67,400 | 600 | 0.01 | 499,346,950 | 205,570 | 3.050 | 2020-10-06 |
| 241 | 2020-09-14 | 66,800 | 400 | 0.01 | 499,346,950 | 270,540 | 4.050 | 2020-09-10 |
| 242 | 2020-07-29 | 66,400 | 10,000 | 0.01 | 499,346,950 | 288,840 | 4.350 | 2020-07-27 |
| 243 | 2020-07-28 | 56,400 | -400 | 0.01 | 499,346,950 | 248,160 | 4.400 | 2020-07-24 |
| 244 | 2020-07-27 | 56,800 | 200 | 0.01 | 499,346,950 | 266,960 | 4.700 | 2020-07-23 |
| 245 | 2020-07-21 | 56,600 | 400 | 0.01 | 499,346,950 | 246,210 | 4.350 | 2020-07-17 |
| 246 | 2020-07-14 | 56,200 | 2,800 | 0.01 | 499,346,950 | 272,570 | 4.850 | 2020-07-10 |
| 247 | 2020-07-13 | 53,400 | -1,000 | 0.01 | 499,346,950 | 267,000 | 5.000 | 2020-07-09 |
| 248 | 2020-07-09 | 54,400 | -2,000 | 0.01 | 499,346,950 | 269,280 | 4.950 | 2020-07-07 |
| 249 | 2020-07-08 | 56,400 | -400 | 0.01 | 499,346,950 | 270,720 | 4.800 | 2020-07-06 |
| 250 | 2020-07-06 | 56,800 | -15,400 | 0.01 | 499,346,950 | 266,960 | 4.700 | 2020-07-02 |
| 251 | 2020-06-23 | 72,200 | -28,200 | 0.01 | 499,346,950 | 288,800 | 4.000 | 2020-06-19 |
| 252 | 2020-06-18 | 100,400 | -1,400 | 0.02 | 499,346,950 | 356,420 | 3.550 | 2020-06-16 |
| 253 | 2020-06-17 | 101,800 | 4,400 | 0.02 | 499,346,950 | 366,480 | 3.600 | 2020-06-15 |
| 254 | 2020-06-12 | 97,400 | 4,000 | 0.02 | 499,346,950 | 345,770 | 3.550 | 2020-06-10 |
| 255 | 2020-06-10 | 93,400 | 25,000 | 0.02 | 499,346,950 | 317,560 | 3.400 | 2020-06-08 |
| 256 | 2020-06-09 | 68,400 | 6,000 | 0.01 | 499,346,950 | 218,880 | 3.200 | 2020-06-05 |
| 257 | 2020-06-08 | 62,400 | -2,400 | 0.01 | 499,346,950 | 199,680 | 3.200 | 2020-06-04 |
| 258 | 2020-06-04 | 64,800 | 2,000 | 0.01 | 499,346,950 | 197,640 | 3.050 | 2020-06-02 |
| 259 | 2020-06-03 | 62,800 | 3,400 | 0.01 | 499,346,950 | 191,540 | 3.050 | 2020-06-01 |
| 260 | 2020-05-26 | 59,400 | -4,800 | 0.01 | 499,346,950 | 204,930 | 3.450 | 2020-05-22 |
| 261 | 2020-05-05 | 64,200 | 14,600 | 0.01 | 499,346,950 | 260,010 | 4.050 | 2020-04-29 |
| 262 | 2020-04-21 | 49,600 | 2,200 | 0.01 | 499,346,950 | 203,360 | 4.100 | 2020-04-17 |
| 263 | 2020-04-20 | 47,400 | 2,800 | 0.01 | 499,346,950 | 189,600 | 4.000 | 2020-04-16 |
| 264 | 2020-04-16 | 44,600 | -1,200 | 0.01 | 499,346,950 | 178,400 | 4.000 | 2020-04-14 |
| 265 | 2020-04-15 | 45,800 | 1,200 | 0.01 | 499,346,950 | 185,490 | 4.050 | 2020-04-09 |
| 266 | 2020-04-07 | 44,600 | -5,000 | 0.01 | 499,346,950 | 180,630 | 4.050 | 2020-04-03 |
| 267 | 2020-03-31 | 49,600 | 1,200 | 0.01 | 499,346,950 | 198,400 | 4.000 | 2020-03-27 |
| 268 | 2020-03-27 | 48,400 | 400 | 0.01 | 499,346,950 | 193,600 | 4.000 | 2020-03-25 |
| 269 | 2020-03-23 | 48,000 | 400 | 0.01 | 499,346,950 | 187,200 | 3.900 | 2020-03-19 |
| 270 | 2020-03-17 | 47,600 | -4,800 | 0.01 | 499,346,950 | 190,400 | 4.000 | 2020-03-13 |
| 271 | 2020-03-16 | 52,400 | 2,000 | 0.01 | 499,346,950 | 230,560 | 4.400 | 2020-03-12 |
| 272 | 2020-03-12 | 50,400 | 400 | 0.01 | 499,346,950 | 229,320 | 4.550 | 2020-03-10 |
| 273 | 2020-03-05 | 50,000 | 1,000 | 0.01 | 499,346,950 | 247,500 | 4.950 | 2020-03-03 |
| 274 | 2020-03-04 | 49,000 | 400 | 0.01 | 499,346,950 | 235,200 | 4.800 | 2020-03-02 |
| 275 | 2020-02-27 | 48,600 | 400 | 0.01 | 499,346,950 | 230,850 | 4.750 | 2020-02-25 |
| 276 | 2020-02-17 | 48,200 | -8,000 | 0.01 | 499,346,950 | 241,000 | 5.000 | 2020-02-13 |
| 277 | 2020-02-13 | 56,200 | 8,000 | 0.01 | 499,346,950 | 292,240 | 5.200 | 2020-02-11 |
| 278 | 2020-02-11 | 48,200 | 1,400 | 0.01 | 499,346,950 | 236,180 | 4.900 | 2020-02-07 |
| 279 | 2020-02-07 | 46,800 | 600 | 0.01 | 499,346,950 | 229,320 | 4.900 | 2020-02-05 |
| 280 | 2020-01-31 | 46,200 | 1,800 | 0.01 | 499,346,950 | 228,690 | 4.950 | 2020-01-29 |
| 281 | 2020-01-30 | 44,400 | 2,000 | 0.01 | 499,346,950 | 248,640 | 5.600 | 2020-01-23 |
| 282 | 2020-01-23 | 42,400 | 3,000 | 0.01 | 499,346,950 | 245,920 | 5.800 | 2020-01-21 |
| 283 | 2020-01-03 | 39,400 | -400 | 0.01 | 499,346,950 | 220,640 | 5.600 | 2019-12-30 |
| 284 | 2020-01-02 | 39,800 | -1,200 | 0.01 | 499,346,950 | 222,880 | 5.600 | 2019-12-27 |
| 285 | 2019-12-17 | 41,000 | -600 | 0.01 | 499,346,950 | 229,600 | 5.600 | 2019-12-13 |
| 286 | 2019-12-10 | 41,600 | -200 | 0.01 | 499,346,950 | 224,640 | 5.400 | 2019-12-06 |
| 287 | 2019-12-05 | 41,800 | -1,800 | 0.01 | 499,346,950 | 242,440 | 5.800 | 2019-12-03 |
| 288 | 2019-12-04 | 43,600 | 200 | 0.01 | 499,346,950 | 239,800 | 5.500 | 2019-12-02 |
| 289 | 2019-12-03 | 43,400 | 1,000 | 0.01 | 499,346,950 | 243,040 | 5.600 | 2019-11-29 |
| 290 | 2019-11-19 | 42,400 | 1,200 | 0.01 | 499,346,950 | 233,200 | 5.500 | 2019-11-15 |
| 291 | 2019-11-05 | 41,200 | -10,400 | 0.01 | 499,346,950 | 251,320 | 6.100 | 2019-11-01 |
| 292 | 2019-10-28 | 51,600 | -2,200 | 0.01 | 499,346,950 | 314,760 | 6.100 | 2019-10-24 |
| 293 | 2019-10-24 | 53,800 | -3,000 | 0.01 | 499,346,950 | 344,320 | 6.400 | 2019-10-22 |
| 294 | 2019-10-23 | 56,800 | -2,000 | 0.01 | 499,346,950 | 363,520 | 6.400 | 2019-10-21 |
| 295 | 2019-10-22 | 58,800 | -2,000 | 0.01 | 499,346,950 | 364,560 | 6.200 | 2019-10-18 |
| 296 | 2019-10-21 | 60,800 | 200 | 0.01 | 499,346,950 | 376,960 | 6.200 | 2019-10-17 |
| 297 | 2019-10-18 | 60,600 | -4,000 | 0.01 | 499,346,950 | 369,660 | 6.100 | 2019-10-16 |
| 298 | 2019-10-17 | 64,600 | -4,000 | 0.01 | 499,346,950 | 400,520 | 6.200 | 2019-10-15 |
| 299 | 2019-09-24 | 68,600 | -2,000 | 0.01 | 499,346,950 | 445,900 | 6.500 | 2019-09-20 |
| 300 | 2019-09-16 | 70,600 | 1,200 | 0.01 | 499,346,950 | 473,020 | 6.700 | 2019-09-12 |
| 301 | 2019-09-13 | 69,400 | 800 | 0.01 | 499,346,950 | 464,980 | 6.700 | 2019-09-11 |
| 302 | 2019-08-23 | 68,600 | 1,000 | 0.01 | 499,346,950 | 432,180 | 6.300 | 2019-08-21 |
| 303 | 2019-08-20 | 67,600 | -1,000 | 0.01 | 499,346,950 | 425,880 | 6.300 | 2019-08-16 |
| 304 | 2019-08-19 | 68,600 | 1,000 | 0.01 | 499,346,950 | 425,320 | 6.200 | 2019-08-15 |
| 305 | 2019-08-16 | 67,600 | 2,000 | 0.01 | 499,346,950 | 452,920 | 6.700 | 2019-08-14 |
| 306 | 2019-07-29 | 65,600 | 600 | 0.01 | 499,346,950 | 472,320 | 7.200 | 2019-07-25 |
| 307 | 2019-07-24 | 65,000 | 1,000 | 0.01 | 499,346,950 | 448,500 | 6.900 | 2019-07-22 |
| 308 | 2019-07-12 | 64,000 | 1,000 | 0.01 | 499,346,950 | 441,600 | 6.900 | 2019-07-10 |
| 309 | 2019-07-08 | 63,000 | 1,000 | 0.01 | 499,346,950 | 434,700 | 6.900 | 2019-07-04 |
| 310 | 2019-06-17 | 62,000 | 1,800 | 0.01 | 499,346,950 | 409,200 | 6.600 | 2019-06-13 |
| 311 | 2019-06-06 | 60,200 | 200 | 0.01 | 499,346,950 | 439,460 | 7.300 | 2019-06-04 |
| 312 | 2019-05-30 | 60,000 | 16,000 | 0.01 | 499,346,950 | 420,000 | 7.000 | 2019-05-28 |
| 313 | 2019-05-27 | 44,000 | -200 | 0.01 | 499,346,950 | 308,000 | 7.000 | 2019-05-23 |
| 314 | 2019-05-16 | 44,200 | -400 | 0.01 | 499,346,950 | 309,400 | 7.000 | 2019-05-14 |
| 315 | 2019-05-15 | 44,600 | 400 | 0.01 | 499,346,950 | 330,040 | 7.400 | 2019-05-10 |
| 316 | 2019-05-14 | 44,200 | -200 | 0.01 | 499,346,950 | 322,660 | 7.300 | 2019-05-09 |
| 317 | 2019-05-09 | 44,400 | 400 | 0.01 | 499,346,950 | 350,760 | 7.900 | 2019-05-07 |
| 318 | 2019-05-08 | 44,000 | 400 | 0.01 | 499,346,950 | 343,200 | 7.800 | 2019-05-06 |
| 319 | 2019-04-26 | 43,600 | 400 | 0.01 | 499,346,950 | 379,320 | 8.700 | 2019-04-24 |
| 320 | 2019-04-25 | 43,200 | -200 | 0.01 | 499,346,950 | 380,160 | 8.800 | 2019-04-23 |
| 321 | 2019-04-18 | 43,400 | -1,000 | 0.01 | 499,346,950 | 381,920 | 8.800 | 2019-04-16 |
| 322 | 2019-04-17 | 44,400 | 1,000 | 0.01 | 499,346,950 | 390,720 | 8.800 | 2019-04-15 |
| 323 | 2019-04-09 | 43,400 | 1,200 | 0.01 | 499,346,950 | 399,280 | 9.200 | 2019-04-04 |
| 324 | 2019-04-04 | 42,200 | -200 | 0.01 | 499,346,950 | 375,580 | 8.900 | 2019-04-02 |
| 325 | 2019-03-28 | 42,400 | 1,000 | 0.01 | 499,346,950 | 377,360 | 8.900 | 2019-03-26 |
| 326 | 2019-03-27 | 41,400 | 200 | 0.01 | 499,346,950 | 380,880 | 9.200 | 2019-03-25 |
| 327 | 2019-03-22 | 41,200 | -1,000 | 0.01 | 499,346,950 | 391,400 | 9.500 | 2019-03-20 |
| 328 | 2019-03-21 | 42,200 | 1,800 | 0.01 | 499,346,950 | 371,360 | 8.800 | 2019-03-19 |
| 329 | 2019-03-20 | 40,400 | 2,600 | 0.01 | 499,346,950 | 379,760 | 9.400 | 2019-03-18 |
| 330 | 2019-03-19 | 37,800 | -800 | 0.01 | 499,346,950 | 370,440 | 9.800 | 2019-03-15 |
| 331 | 2019-03-15 | 38,600 | -1,400 | 0.01 | 499,346,950 | 366,700 | 9.500 | 2019-03-13 |
| 332 | 2019-03-14 | 40,000 | 200 | 0.01 | 499,346,950 | 400,000 | 10.00 | 2019-03-12 |
| 333 | 2019-03-13 | 39,800 | 200 | 0.01 | 499,346,950 | 398,000 | 10.00 | 2019-03-11 |
| 334 | 2019-03-12 | 39,600 | 200 | 0.01 | 499,346,950 | 388,080 | 9.800 | 2019-03-08 |
| 335 | 2019-03-11 | 39,400 | 400 | 0.01 | 499,346,950 | 409,760 | 10.40 | 2019-03-07 |
| 336 | 2019-03-08 | 39,000 | -600 | 0.01 | 499,346,950 | 390,000 | 10.00 | 2019-03-06 |
| 337 | 2019-03-06 | 39,600 | -800 | 0.01 | 499,346,950 | 431,640 | 10.90 | 2019-03-04 |
| 338 | 2019-03-05 | 40,400 | -4,000 | 0.01 | 499,346,950 | 383,800 | 9.500 | 2019-03-01 |
| 339 | 2019-03-04 | 44,400 | -5,600 | 0.01 | 499,346,950 | 399,600 | 9.000 | 2019-02-28 |
| 340 | 2019-02-27 | 50,000 | -800 | 0.01 | 499,346,950 | 420,000 | 8.400 | 2019-02-25 |
| 341 | 2019-02-25 | 50,800 | -1,000 | 0.01 | 499,346,950 | 411,480 | 8.100 | 2019-02-21 |
| 342 | 2019-02-21 | 51,800 | 1,000 | 0.01 | 499,346,950 | 414,400 | 8.000 | 2019-02-19 |
| 343 | 2019-02-20 | 50,800 | -1,200 | 0.01 | 499,346,950 | 421,640 | 8.300 | 2019-02-18 |
| 344 | 2019-02-18 | 52,000 | -400 | 0.01 | 499,346,950 | 431,600 | 8.300 | 2019-02-14 |
| 345 | 2019-02-15 | 52,400 | -2,000 | 0.01 | 499,346,950 | 424,440 | 8.100 | 2019-02-13 |
| 346 | 2019-02-14 | 54,400 | 2,400 | 0.01 | 499,346,950 | 440,640 | 8.100 | 2019-02-12 |
| 347 | 2019-02-11 | 52,000 | 1,400 | 0.01 | 499,346,950 | 400,400 | 7.700 | 2019-02-01 |
| 348 | 2019-02-01 | 50,600 | -400 | 0.01 | 499,346,950 | 384,560 | 7.600 | 2019-01-30 |
| 349 | 2019-01-25 | 51,000 | -1,000 | 0.01 | 499,346,950 | 387,600 | 7.600 | 2019-01-23 |
| 350 | 2019-01-22 | 52,000 | 200 | 0.01 | 499,346,950 | 390,000 | 7.500 | 2019-01-18 |
| 351 | 2019-01-17 | 51,800 | -200 | 0.01 | 499,346,950 | 388,500 | 7.500 | 2019-01-15 |
| 352 | 2019-01-15 | 52,000 | 400 | 0.01 | 499,346,950 | 379,600 | 7.300 | 2019-01-11 |
| 353 | 2019-01-14 | 51,600 | -400 | 0.01 | 499,346,950 | 376,680 | 7.300 | 2019-01-10 |
| 354 | 2019-01-10 | 52,000 | 200 | 0.01 | 499,346,950 | 379,600 | 7.300 | 2019-01-08 |
| 355 | 2018-12-28 | 51,800 | -400 | 0.01 | 499,346,950 | 372,960 | 7.200 | 2018-12-21 |
| 356 | 2018-12-21 | 52,200 | 200 | 0.01 | 499,346,950 | 386,280 | 7.400 | 2018-12-19 |
| 357 | 2018-12-20 | 52,000 | -1,000 | 0.01 | 499,346,950 | 384,800 | 7.400 | 2018-12-18 |
| 358 | 2018-12-18 | 53,000 | 200 | 0.01 | 499,346,950 | 408,100 | 7.700 | 2018-12-14 |
| 359 | 2018-12-17 | 52,800 | 1,400 | 0.01 | 499,346,950 | 406,560 | 7.700 | 2018-12-13 |
| 360 | 2018-12-12 | 51,400 | -200 | 0.01 | 499,346,950 | 411,200 | 8.000 | 2018-12-10 |
| 361 | 2018-12-11 | 51,600 | -1,200 | 0.01 | 499,346,950 | 407,640 | 7.900 | 2018-12-07 |
| 362 | 2018-12-07 | 52,800 | 1,200 | 0.01 | 499,346,950 | 406,560 | 7.700 | 2018-12-05 |
| 363 | 2018-12-06 | 51,600 | -1,000 | 0.01 | 499,346,950 | 407,640 | 7.900 | 2018-12-04 |
| 364 | 2018-12-05 | 52,600 | 1,000 | 0.01 | 499,346,950 | 410,280 | 7.800 | 2018-12-03 |
| 365 | 2018-12-04 | 51,600 | 400 | 0.01 | 499,346,950 | 402,480 | 7.800 | 2018-11-30 |
| 366 | 2018-12-03 | 51,200 | 800 | 0.01 | 499,346,950 | 409,600 | 8.000 | 2018-11-29 |
| 367 | 2018-11-30 | 50,400 | -600 | 0.01 | 499,346,950 | 393,120 | 7.800 | 2018-11-28 |
| 368 | 2018-11-29 | 51,000 | -18,800 | 0.01 | 499,346,950 | 408,000 | 8.000 | 2018-11-27 |
| 369 | 2018-11-28 | 69,800 | 14,600 | 0.01 | 499,346,950 | 586,320 | 8.400 | 2018-11-26 |
| 370 | 2018-11-27 | 55,200 | -2,800 | 0.01 | 499,346,950 | 419,520 | 7.600 | 2018-11-23 |
| 371 | 2018-11-26 | 58,000 | 2,800 | 0.01 | 499,346,950 | 446,600 | 7.700 | 2018-11-22 |
| 372 | 2018-11-23 | 55,200 | -200 | 0.01 | 499,346,950 | 430,560 | 7.800 | 2018-11-21 |
| 373 | 2018-11-22 | 55,400 | 6,000 | 0.01 | 499,346,950 | 459,820 | 8.300 | 2018-11-20 |
| 374 | 2018-11-21 | 49,400 | 600 | 0.01 | 499,346,950 | 414,960 | 8.400 | 2018-11-19 |
| 375 | 2018-11-15 | 48,800 | -1,200 | 0.01 | 499,346,950 | 317,200 | 6.500 | 2018-11-13 |
| 376 | 2018-11-12 | 50,000 | 200 | 0.01 | 499,346,950 | 315,000 | 6.300 | 2018-11-08 |
| 377 | 2018-11-06 | 49,800 | -27,400 | 0.01 | 499,346,950 | 303,780 | 6.100 | 2018-11-02 |
| 378 | 2018-11-05 | 77,200 | 27,400 | 0.02 | 499,346,950 | 470,920 | 6.100 | 2018-11-01 |
| 379 | 2018-10-31 | 49,800 | 4,000 | 0.01 | 499,346,950 | 308,760 | 6.200 | 2018-10-29 |
| 380 | 2018-10-30 | 45,800 | 1,200 | 0.01 | 499,346,950 | 288,540 | 6.300 | 2018-10-26 |
| 381 | 2018-10-23 | 44,600 | 200 | 0.01 | 499,346,950 | 280,980 | 6.300 | 2018-10-19 |
| 382 | 2018-10-16 | 44,400 | 200 | 0.01 | 499,346,950 | 279,720 | 6.300 | 2018-10-12 |
| 383 | 2018-10-10 | 44,200 | -27,800 | 0.01 | 499,346,950 | 296,140 | 6.700 | 2018-10-08 |
| 384 | 2018-10-08 | 72,000 | -115,600 | 0.01 | 499,346,950 | 482,400 | 6.700 | 2018-10-04 |
| 385 | 2018-09-19 | 187,600 | -13,000 | 0.04 | 499,346,950 | 1,275,680 | 6.800 | 2018-09-17 |
| 386 | 2018-09-18 | 200,600 | -2,000 | 0.04 | 499,346,950 | 1,384,140 | 6.900 | 2018-09-14 |
| 387 | 2018-09-14 | 202,600 | -8,800 | 0.04 | 499,346,950 | 1,377,680 | 6.800 | 2018-09-12 |
| 388 | 2018-09-06 | 211,400 | 2,000 | 0.04 | 499,346,950 | 1,564,360 | 7.400 | 2018-09-04 |
| 389 | 2018-08-24 | 209,400 | 10,000 | 0.04 | 499,346,950 | 1,570,500 | 7.500 | 2018-08-22 |
| 390 | 2018-08-21 | 199,400 | -2,800 | 0.04 | 499,346,950 | 1,455,620 | 7.300 | 2018-08-17 |
| 391 | 2018-08-17 | 202,200 | -15,200 | 0.04 | 499,346,950 | 1,476,060 | 7.300 | 2018-08-15 |
| 392 | 2018-08-16 | 217,400 | -2,800 | 0.04 | 499,346,950 | 1,782,680 | 8.200 | 2018-08-14 |
| 393 | 2018-08-15 | 220,200 | 2,800 | 0.04 | 499,346,950 | 1,893,720 | 8.600 | 2018-08-13 |
| 394 | 2018-08-14 | 217,400 | 167,400 | 0.04 | 499,346,950 | 1,978,340 | 9.100 | 2018-08-10 |
| 395 | 2018-08-13 | 50,000 | -52,400 | 0.01 | 499,346,950 | 455,000 | 9.100 | 2018-08-09 |
| 396 | 2018-08-10 | 102,400 | 11,000 | 0.02 | 499,346,950 | 798,720 | 7.800 | 2018-08-08 |
| 397 | 2018-08-09 | 91,400 | -5,400 | 0.02 | 499,346,950 | 621,520 | 6.800 | 2018-08-07 |
| 398 | 2018-08-07 | 96,800 | 400 | 0.02 | 499,346,950 | 648,560 | 6.700 | 2018-08-03 |
| 399 | 2018-07-25 | 96,400 | -600 | 0.02 | 499,346,950 | 636,240 | 6.600 | 2018-07-23 |
| 400 | 2018-07-23 | 97,000 | 600 | 0.02 | 499,346,950 | 669,300 | 6.900 | 2018-07-19 |
| 401 | 2018-07-10 | 96,400 | -200 | 0.02 | 499,346,950 | 655,520 | 6.800 | 2018-07-06 |
| 402 | 2018-07-03 | 96,600 | -1,800 | 0.02 | 499,346,950 | 637,560 | 6.600 | 2018-06-28 |
| 403 | 2018-06-29 | 98,400 | 2,000 | 0.02 | 499,346,950 | 639,600 | 6.500 | 2018-06-27 |
| 404 | 2018-06-22 | 96,400 | 10,000 | 0.02 | 499,346,950 | 645,880 | 6.700 | 2018-06-20 |
| 405 | 2018-06-21 | 86,400 | 2,000 | 0.02 | 499,346,950 | 587,520 | 6.800 | 2018-06-19 |
| 406 | 2018-06-19 | 84,400 | 13,200 | 0.02 | 499,346,950 | 599,240 | 7.100 | 2018-06-14 |
| 407 | 2018-06-12 | 71,200 | 2,000 | 0.01 | 499,346,950 | 512,640 | 7.200 | 2018-06-08 |
| 408 | 2018-06-11 | 69,200 | -400 | 0.01 | 499,346,950 | 498,240 | 7.200 | 2018-06-07 |
| 409 | 2018-06-07 | 69,600 | -2,600 | 0.01 | 499,346,950 | 480,240 | 6.900 | 2018-06-05 |
| 410 | 2018-06-01 | 72,200 | -1,000 | 0.01 | 499,346,950 | 512,620 | 7.100 | 2018-05-30 |
| 411 | 2018-05-31 | 73,200 | 9,000 | 0.01 | 499,346,950 | 527,040 | 7.200 | 2018-05-29 |
| 412 | 2018-05-29 | 64,200 | 1,000 | 0.01 | 499,346,950 | 481,500 | 7.500 | 2018-05-25 |
| 413 | 2018-05-28 | 63,200 | 1,000 | 0.01 | 499,346,950 | 492,960 | 7.800 | 2018-05-24 |
| 414 | 2018-05-24 | 62,200 | 400 | 0.01 | 499,346,950 | 503,820 | 8.100 | 2018-05-21 |
| 415 | 2018-05-23 | 61,800 | 3,200 | 0.01 | 499,346,950 | 500,580 | 8.100 | 2018-05-18 |
| 416 | 2018-05-18 | 58,600 | 400 | 0.01 | 499,346,950 | 468,800 | 8.000 | 2018-05-16 |
| 417 | 2018-05-04 | 58,200 | 2,600 | 0.01 | 499,346,950 | 488,880 | 8.400 | 2018-05-02 |
| 418 | 2018-04-27 | 55,600 | 200 | 0.01 | 499,346,950 | 455,920 | 8.200 | 2018-04-25 |
| 419 | 2018-04-26 | 55,400 | 200 | 0.01 | 499,346,950 | 476,440 | 8.600 | 2018-04-24 |
| 420 | 2018-04-10 | 55,200 | -200 | 0.01 | 499,346,950 | 518,880 | 9.400 | 2018-04-06 |
| 421 | 2018-04-04 | 55,400 | 1,200 | 0.01 | 499,346,950 | 493,060 | 8.900 | 2018-03-29 |
| 422 | 2018-04-03 | 54,200 | 200 | 0.01 | 499,346,950 | 482,380 | 8.900 | 2018-03-28 |
| 423 | 2018-03-23 | 54,000 | -9,600 | 0.01 | 499,346,950 | 523,800 | 9.700 | 2018-03-21 |
| 424 | 2018-03-22 | 63,600 | 600 | 0.01 | 499,346,950 | 604,200 | 9.500 | 2018-03-20 |
| 425 | 2018-03-21 | 63,000 | -24,000 | 0.01 | 499,346,950 | 592,200 | 9.400 | 2018-03-19 |
| 426 | 2018-03-20 | 87,000 | 19,400 | 0.02 | 499,346,950 | 817,800 | 9.400 | 2018-03-16 |
| 427 | 2018-03-19 | 67,600 | 5,800 | 0.01 | 499,346,950 | 655,720 | 9.700 | 2018-03-15 |
| 428 | 2018-03-16 | 61,800 | 14,000 | 0.01 | 499,346,950 | 605,640 | 9.800 | 2018-03-14 |
| 429 | 2018-03-12 | 47,800 | 8,400 | 0.01 | 499,346,950 | 458,880 | 9.600 | 2018-03-08 |
| 430 | 2018-03-08 | 39,400 | -4,000 | 0.01 | 499,346,950 | 386,120 | 9.800 | 2018-03-06 |
| 431 | 2018-03-06 | 43,400 | 15,000 | 0.01 | 499,346,950 | 420,980 | 9.700 | 2018-03-02 |
| 432 | 2018-02-08 | 28,400 | 1,400 | 0.01 | 499,346,950 | 272,640 | 9.600 | 2018-02-06 |
| 433 | 2018-01-12 | 27,000 | -400 | 0.01 | 499,346,950 | 294,300 | 10.90 | 2018-01-10 |
| 434 | 2017-12-29 | 27,400 | 200 | 0.01 | 499,346,950 | 301,400 | 11.00 | 2017-12-27 |
| 435 | 2017-12-19 | 27,200 | -30,000 | 0.01 | 499,346,950 | 307,360 | 11.30 | 2017-12-15 |
| 436 | 2017-12-11 | 57,200 | -1,000 | 0.01 | 499,346,950 | 600,600 | 10.50 | 2017-12-07 |
| 437 | 2017-11-21 | 58,200 | -2,200 | 0.01 | 499,346,950 | 611,100 | 10.50 | 2017-11-17 |
| 438 | 2017-11-09 | 60,400 | -1,400 | 0.01 | 499,346,950 | 676,480 | 11.20 | 2017-11-07 |
| 439 | 2017-11-08 | 61,800 | 600 | 0.01 | 499,346,950 | 692,160 | 11.20 | 2017-11-06 |
| 440 | 2017-11-07 | 61,200 | 3,000 | 0.01 | 499,346,950 | 685,440 | 11.20 | 2017-11-03 |
| 441 | 2017-10-23 | 58,200 | 1,000 | 0.01 | 499,346,950 | 669,300 | 11.50 | 2017-10-19 |
| 442 | 2017-10-20 | 57,200 | -4,000 | 0.01 | 499,346,950 | 663,520 | 11.60 | 2017-10-18 |
| 443 | 2017-10-19 | 61,200 | -200 | 0.01 | 499,346,950 | 697,680 | 11.40 | 2017-10-17 |
| 444 | 2017-10-17 | 61,400 | 3,400 | 0.01 | 499,346,950 | 706,100 | 11.50 | 2017-10-13 |
| 445 | 2017-10-12 | 58,000 | 4,000 | 0.01 | 499,346,950 | 661,200 | 11.40 | 2017-10-10 |
| 446 | 2017-10-06 | 54,000 | 400 | 0.01 | 499,346,950 | 615,600 | 11.40 | 2017-10-03 |
| 447 | 2017-09-27 | 53,600 | 1,000 | 0.01 | 499,346,950 | 605,680 | 11.30 | 2017-09-25 |
| 448 | 2017-09-21 | 52,600 | -400 | 0.01 | 499,346,950 | 604,900 | 11.50 | 2017-09-19 |
| 449 | 2017-09-20 | 53,000 | -400 | 0.01 | 499,346,950 | 609,500 | 11.50 | 2017-09-18 |
| 450 | 2017-09-19 | 53,400 | 34,600 | 0.01 | 499,346,950 | 608,760 | 11.40 | 2017-09-15 |
| 451 | 2017-09-15 | 18,800 | 400 | 0.00 | 499,346,950 | 212,440 | 11.30 | 2017-09-13 |
| 452 | 2017-09-11 | 18,400 | 9,000 | 0.00 | 499,346,950 | 207,920 | 11.30 | 2017-09-07 |
| 453 | 2017-09-08 | 9,400 | -1,600 | 0.00 | 499,346,950 | 108,100 | 11.50 | 2017-09-06 |
| 454 | 2017-09-05 | 11,000 | 400 | 0.00 | 499,346,950 | 123,200 | 11.20 | 2017-09-01 |
| 455 | 2017-09-04 | 10,600 | 1,400 | 0.00 | 499,346,950 | 120,840 | 11.40 | 2017-08-31 |
| 456 | 2017-09-01 | 9,200 | 200 | 0.00 | 499,346,950 | 104,880 | 11.40 | 2017-08-30 |
| 457 | 2017-08-28 | 9,000 | 400 | 0.00 | 499,346,950 | 104,400 | 11.60 | 2017-08-24 |
| 458 | 2017-08-22 | 8,600 | 200 | 0.00 | 499,346,950 | 104,060 | 12.10 | 2017-08-18 |
| 459 | 2017-08-04 | 8,400 | -600 | 0.00 | 499,346,950 | 96,600 | 11.50 | 2017-08-02 |
| 460 | 2017-08-03 | 9,000 | -2,000 | 0.00 | 499,346,950 | 103,500 | 11.50 | 2017-08-01 |
| 461 | 2017-07-26 | 11,000 | 2,000 | 0.00 | 499,346,950 | 129,800 | 11.80 | 2017-07-24 |
| 462 | 2017-07-17 | 9,000 | -800 | 0.00 | 499,346,950 | 105,300 | 11.70 | 2017-07-13 |
| 463 | 2017-07-13 | 9,800 | 800 | 0.00 | 499,346,950 | 110,740 | 11.30 | 2017-07-11 |
| 464 | 2017-06-02 | 9,000 | -3,400 | 0.00 | 499,346,950 | 110,700 | 12.30 | 2017-05-31 |
| 465 | 2017-05-22 | 12,400 | -1,200 | 0.00 | 499,346,950 | 155,000 | 12.50 | 2017-05-18 |
| 466 | 2017-05-11 | 13,600 | 1,800 | 0.00 | 499,346,950 | 170,000 | 12.50 | 2017-05-09 |
| 467 | 2017-05-10 | 11,800 | 1,600 | 0.00 | 499,346,950 | 149,860 | 12.70 | 2017-05-08 |
| 468 | 2017-04-28 | 10,200 | 1,200 | 0.00 | 499,346,950 | 137,700 | 13.50 | 2017-04-26 |
| 469 | 2017-04-26 | 9,000 | -200 | 0.00 | 499,346,950 | 121,500 | 13.50 | 2017-04-24 |
| 470 | 2017-04-10 | 9,200 | 1,000 | 0.00 | 499,346,950 | 135,240 | 14.70 | 2017-04-06 |
| 471 | 2017-04-07 | 8,200 | -27,600 | 0.00 | 499,346,950 | 121,360 | 14.80 | 2017-04-05 |
| 472 | 2017-03-30 | 35,800 | 1,200 | 0.01 | 499,346,950 | 526,260 | 14.70 | 2017-03-28 |
| 473 | 2017-03-24 | 34,600 | -3,000 | 0.01 | 499,346,950 | 508,620 | 14.70 | 2017-03-22 |
| 474 | 2017-03-16 | 37,600 | -5,200 | 0.01 | 499,346,950 | 492,560 | 13.10 | 2017-03-14 |
| 475 | 2017-03-15 | 42,800 | -1,600 | 0.01 | 499,346,950 | 539,280 | 12.60 | 2017-03-13 |
| 476 | 2017-03-14 | 44,400 | 1,600 | 0.01 | 499,346,950 | 550,560 | 12.40 | 2017-03-10 |
| 477 | 2017-03-13 | 42,800 | -1,600 | 0.01 | 499,346,950 | 539,280 | 12.60 | 2017-03-09 |
| 478 | 2017-03-10 | 44,400 | 1,600 | 0.01 | 499,346,950 | 563,880 | 12.70 | 2017-03-08 |
| 479 | 2017-03-09 | 42,800 | -1,400 | 0.01 | 499,346,950 | 543,560 | 12.70 | 2017-03-07 |
| 480 | 2017-03-07 | 44,200 | 1,400 | 0.01 | 499,346,950 | 556,920 | 12.60 | 2017-03-03 |
| 481 | 2017-03-06 | 42,800 | -1,800 | 0.01 | 499,346,950 | 547,840 | 12.80 | 2017-03-02 |
| 482 | 2017-03-02 | 44,600 | 1,400 | 0.01 | 499,346,950 | 570,880 | 12.80 | 2017-02-28 |
| 483 | 2017-02-28 | 43,200 | 1,000 | 0.01 | 500,099,950 | 557,280 | 12.90 | 2017-02-24 |
| 484 | 2017-02-20 | 42,200 | -800 | 0.01 | 500,099,950 | 548,600 | 13.00 | 2017-02-16 |
| 485 | 2017-02-17 | 43,000 | 1,200 | 0.01 | 500,099,950 | 546,100 | 12.70 | 2017-02-15 |
| 486 | 2017-02-16 | 41,800 | -1,200 | 0.01 | 500,099,950 | 543,400 | 13.00 | 2017-02-14 |
| 487 | 2017-02-15 | 43,000 | 5,200 | 0.01 | 500,099,950 | 554,700 | 12.90 | 2017-02-13 |
| 488 | 2017-02-14 | 37,800 | 5,200 | 0.01 | 500,099,950 | 491,400 | 13.00 | 2017-02-10 |
| 489 | 2017-02-13 | 32,600 | 3,000 | 0.01 | 500,099,950 | 423,800 | 13.00 | 2017-02-09 |
| 490 | 2017-02-10 | 29,600 | -800 | 0.01 | 500,099,950 | 384,800 | 13.00 | 2017-02-08 |
| 491 | 2017-02-09 | 30,400 | 1,400 | 0.01 | 500,099,950 | 395,200 | 13.00 | 2017-02-07 |
| 492 | 2017-01-24 | 29,000 | -400 | 0.01 | 500,099,950 | 388,600 | 13.40 | 2017-01-20 |
| 493 | 2017-01-13 | 29,400 | -1,000 | 0.01 | 500,099,950 | 388,080 | 13.20 | 2017-01-11 |
| 494 | 2017-01-11 | 30,400 | 1,000 | 0.01 | 500,099,950 | 392,160 | 12.90 | 2017-01-09 |
| 495 | 2017-01-10 | 29,400 | 600 | 0.01 | 500,099,950 | 388,080 | 13.20 | 2017-01-06 |
| 496 | 2016-12-30 | 28,800 | 400 | 0.01 | 500,099,950 | 374,400 | 13.00 | 2016-12-28 |
| 497 | 2016-12-13 | 28,400 | 26,600 | 0.01 | 500,099,950 | 411,800 | 14.50 | 2016-12-09 |
| 498 | 2016-11-30 | 1,800 | -4,600 | 0.00 | 500,099,950 | 27,540 | 15.30 | 2016-11-28 |
| 499 | 2016-11-23 | 6,400 | 1,000 | 0.00 | 500,099,950 | 99,200 | 15.50 | 2016-11-21 |
| 500 | 2016-11-22 | 5,400 | 3,000 | 0.00 | 500,099,950 | 84,780 | 15.70 | 2016-11-18 |
| 501 | 2016-11-16 | 2,400 | -7,000 | 0.00 | 500,099,950 | 36,720 | 15.30 | 2016-11-14 |
| 502 | 2016-11-10 | 9,400 | -1,400 | 0.00 | 500,099,950 | 144,760 | 15.40 | 2016-11-08 |
| 503 | 2016-11-09 | 10,800 | 1,800 | 0.00 | 500,099,950 | 163,080 | 15.10 | 2016-11-07 |
| 504 | 2016-11-07 | 9,000 | 7,000 | 0.00 | 500,099,950 | 141,300 | 15.70 | 2016-11-03 |
| 505 | 2016-10-18 | 2,000 | 200 | 0.00 | 500,099,950 | 32,400 | 16.20 | 2016-10-14 |
| 506 | 2016-10-04 | 1,800 | 400 | 0.00 | 500,099,950 | 29,340 | 16.30 | 2016-09-30 |
| 507 | 2016-09-27 | 1,400 | -1,000 | 0.00 | 500,099,950 | 22,960 | 16.40 | 2016-09-23 |
| 508 | 2016-09-19 | 2,400 | -200 | 0.00 | 500,099,950 | 38,160 | 15.90 | 2016-09-14 |
| 509 | 2016-09-15 | 2,600 | 1,000 | 0.00 | 500,099,950 | 41,860 | 16.10 | 2016-09-13 |
| 510 | 2016-09-09 | 1,600 | -800 | 0.00 | 500,099,950 | 26,240 | 16.40 | 2016-09-07 |
| 511 | 2016-09-08 | 2,400 | 200 | 0.00 | 500,099,950 | 39,360 | 16.40 | 2016-09-06 |
| 512 | 2016-09-07 | 2,200 | 1,400 | 0.00 | 500,099,950 | 37,180 | 16.90 | 2016-09-05 |
| 513 | 2016-08-31 | 800 | 200 | 0.00 | 500,099,950 | 13,680 | 17.10 | 2016-08-29 |
| 514 | 2016-08-17 | 600 | 200 | 0.00 | 500,099,950 | 10,560 | 17.60 | 2016-08-15 |
| 515 | 2016-06-17 | 400 | 400 | 0.00 | 500,099,950 | 7,000 | 17.50 | 2016-06-15 |
| 516 | 2016-05-11 | 0 | -200 | 0.00 | 500,099,950 | 0 | 17.50 | 2016-05-09 |
| 517 | 2016-04-29 | 200 | 200 | 0.00 | 500,099,350 | 3,620 | 18.10 | 2016-04-27 |
| 518 | 2013-11-18 | 0 | -200 | 0.00 | 499,718,350 | 0 | 26.10 | 2013-11-14 |
| 519 | 2013-10-30 | 200 | -400 | 0.00 | 499,718,350 | 5,460 | 27.30 | 2013-10-28 |
| 520 | 2013-10-23 | 600 | 600 | 0.00 | 499,718,350 | 17,400 | 29.00 | 2013-10-21 |
| 521 | 2013-09-30 | 0 | -200 | 0.00 | 499,718,350 | 0 | 27.60 | 2013-09-26 |
| 522 | 2013-08-28 | 200 | 200 | 0.00 | 499,593,550 | 5,460 | 27.30 | 2013-08-26 |
| 523 | 2012-06-27 | 0 | -200 | 0.00 | 499,358,550 | 0 | 22.00 | 2012-06-25 |
| 524 | 2012-06-26 | 200 | 200 | 0.00 | 499,358,550 | 4,400 | 22.00 | 2012-06-22 |
| 525 | 2012-06-25 | 0 | -200 | 0.00 | 499,358,550 | 0 | 22.80 | 2012-06-21 |
| 526 | 2012-06-21 | 200 | 200 | 0.00 | 499,358,550 | 4,660 | 23.30 | 2012-06-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy