星悅康旅股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.410 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.400 | 2026-07-10 | |||||
| 3 | 2026-07-10 | 4,946,703 | -159,000 | 0.68 | 726,250,000 | 1,879,747 | 0.380 | 2026-07-08 |
| 4 | 2026-06-18 | 5,105,703 | -1,000 | 0.70 | 726,250,000 | 1,608,296 | 0.315 | 2026-06-16 |
| 5 | 2026-06-15 | 5,106,703 | -3,000 | 0.70 | 726,250,000 | 1,608,611 | 0.315 | 2026-06-11 |
| 6 | 2026-06-11 | 5,109,703 | -200,000 | 0.70 | 726,250,000 | 1,532,911 | 0.300 | 2026-06-09 |
| 7 | 2026-06-10 | 5,309,703 | -20,000 | 0.73 | 726,250,000 | 1,486,717 | 0.280 | 2026-06-08 |
| 8 | 2026-06-08 | 5,329,703 | 200,000 | 0.73 | 726,250,000 | 1,439,020 | 0.270 | 2026-06-04 |
| 9 | 2026-05-13 | 5,129,703 | -3,000 | 0.71 | 726,250,000 | 1,538,911 | 0.300 | 2026-05-11 |
| 10 | 2026-05-12 | 5,132,703 | 10,000 | 0.71 | 726,250,000 | 1,488,484 | 0.290 | 2026-05-08 |
| 11 | 2026-05-06 | 5,122,703 | -1,000 | 0.71 | 726,250,000 | 1,511,197 | 0.295 | 2026-05-04 |
| 12 | 2026-04-20 | 5,123,703 | 10,000 | 0.71 | 726,250,000 | 1,511,492 | 0.295 | 2026-04-16 |
| 13 | 2026-04-10 | 5,113,703 | -367,000 | 0.70 | 726,250,000 | 1,508,542 | 0.295 | 2026-04-08 |
| 14 | 2026-04-02 | 5,480,703 | -246,000 | 0.75 | 726,250,000 | 1,671,614 | 0.305 | 2026-03-31 |
| 15 | 2026-04-01 | 5,726,703 | 124,000 | 0.79 | 726,250,000 | 1,718,011 | 0.300 | 2026-03-30 |
| 16 | 2026-03-30 | 5,602,703 | -100,000 | 0.77 | 726,250,000 | 2,157,041 | 0.385 | 2026-03-26 |
| 17 | 2026-03-27 | 5,702,703 | 95,000 | 0.79 | 726,250,000 | 2,195,541 | 0.385 | 2026-03-25 |
| 18 | 2026-03-20 | 5,607,703 | 30,000 | 0.77 | 726,250,000 | 2,215,043 | 0.395 | 2026-03-18 |
| 19 | 2026-03-05 | 5,577,703 | -101,000 | 0.77 | 726,250,000 | 2,203,193 | 0.395 | 2026-03-03 |
| 20 | 2026-03-03 | 5,678,703 | 85,000 | 0.78 | 726,250,000 | 2,299,875 | 0.405 | 2026-02-27 |
| 21 | 2026-01-30 | 5,593,703 | 5,000 | 0.77 | 726,250,000 | 2,321,387 | 0.415 | 2026-01-28 |
| 22 | 2026-01-28 | 5,588,703 | -1,000 | 0.77 | 726,250,000 | 2,347,255 | 0.420 | 2026-01-26 |
| 23 | 2026-01-23 | 5,589,703 | -50,000 | 0.77 | 726,250,000 | 2,291,778 | 0.410 | 2026-01-21 |
| 24 | 2026-01-20 | 5,639,703 | -4,000 | 0.78 | 726,250,000 | 2,368,675 | 0.420 | 2026-01-16 |
| 25 | 2025-11-14 | 5,643,703 | 4,000 | 0.78 | 726,250,000 | 2,539,666 | 0.450 | 2025-11-12 |
| 26 | 2025-10-23 | 5,639,703 | -6,000 | 0.78 | 726,250,000 | 2,566,065 | 0.455 | 2025-10-21 |
| 27 | 2025-10-02 | 5,645,703 | -10,000 | 0.78 | 726,250,000 | 2,681,709 | 0.475 | 2025-09-29 |
| 28 | 2025-09-26 | 5,655,703 | -20,000 | 0.78 | 726,250,000 | 2,686,459 | 0.475 | 2025-09-24 |
| 29 | 2025-09-25 | 5,675,703 | -42,000 | 0.78 | 726,250,000 | 2,724,337 | 0.480 | 2025-09-23 |
| 30 | 2025-09-22 | 5,717,703 | -20,000 | 0.79 | 726,250,000 | 2,687,320 | 0.470 | 2025-09-18 |
| 31 | 2025-09-15 | 5,737,703 | 72,000 | 0.79 | 726,250,000 | 2,725,409 | 0.475 | 2025-09-11 |
| 32 | 2025-09-05 | 5,665,703 | -30,000 | 0.78 | 726,250,000 | 2,662,880 | 0.470 | 2025-09-03 |
| 33 | 2025-09-03 | 5,695,703 | 10,000 | 0.78 | 726,250,000 | 2,762,416 | 0.485 | 2025-09-01 |
| 34 | 2025-09-02 | 5,685,703 | 14,000 | 0.78 | 726,250,000 | 2,899,709 | 0.510 | 2025-08-29 |
| 35 | 2025-08-29 | 5,671,703 | -12,000 | 0.78 | 726,250,000 | 3,119,437 | 0.550 | 2025-08-27 |
| 36 | 2025-08-28 | 5,683,703 | 12,000 | 0.78 | 726,250,000 | 3,182,874 | 0.560 | 2025-08-26 |
| 37 | 2025-08-27 | 5,671,703 | -437,000 | 0.78 | 726,250,000 | 3,176,154 | 0.560 | 2025-08-25 |
| 38 | 2025-08-07 | 6,108,703 | -15,000 | 0.84 | 726,250,000 | 3,481,961 | 0.570 | 2025-08-05 |
| 39 | 2025-08-04 | 6,123,703 | -4,000 | 0.84 | 726,250,000 | 3,490,511 | 0.570 | 2025-07-31 |
| 40 | 2025-07-31 | 6,127,703 | 30,000 | 0.84 | 726,250,000 | 3,615,345 | 0.590 | 2025-07-29 |
| 41 | 2025-07-29 | 6,097,703 | -47,000 | 0.84 | 726,250,000 | 3,536,668 | 0.580 | 2025-07-25 |
| 42 | 2025-07-28 | 6,144,703 | -9,000 | 0.85 | 726,250,000 | 3,625,375 | 0.590 | 2025-07-24 |
| 43 | 2025-07-25 | 6,153,703 | -10,000 | 0.85 | 726,250,000 | 3,507,611 | 0.570 | 2025-07-23 |
| 44 | 2025-07-22 | 6,163,703 | -53,000 | 0.85 | 726,250,000 | 3,513,311 | 0.570 | 2025-07-18 |
| 45 | 2025-07-17 | 6,216,703 | 20,000 | 0.86 | 726,250,000 | 3,605,688 | 0.580 | 2025-07-15 |
| 46 | 2025-07-08 | 6,196,703 | -138,000 | 0.85 | 726,250,000 | 3,346,220 | 0.540 | 2025-07-04 |
| 47 | 2025-06-16 | 6,334,703 | 20,000 | 0.87 | 726,250,000 | 3,294,046 | 0.520 | 2025-06-12 |
| 48 | 2025-06-09 | 6,314,703 | 40,000 | 0.87 | 726,250,000 | 3,283,646 | 0.520 | 2025-06-05 |
| 49 | 2025-05-30 | 6,274,703 | 10,000 | 0.86 | 726,250,000 | 3,451,087 | 0.550 | 2025-05-28 |
| 50 | 2025-05-28 | 6,264,703 | 417,000 | 0.86 | 726,250,000 | 3,445,587 | 0.550 | 2025-05-26 |
| 51 | 2025-05-23 | 5,847,703 | 4,000 | 0.81 | 726,250,000 | 3,274,714 | 0.560 | 2025-05-21 |
| 52 | 2025-05-21 | 5,843,703 | -11,000 | 0.80 | 726,250,000 | 3,272,474 | 0.560 | 2025-05-19 |
| 53 | 2025-05-20 | 5,854,703 | -5,000 | 0.81 | 726,250,000 | 3,220,087 | 0.550 | 2025-05-16 |
| 54 | 2025-05-19 | 5,859,703 | -25,000 | 0.81 | 726,250,000 | 3,222,837 | 0.550 | 2025-05-15 |
| 55 | 2025-05-16 | 5,884,703 | -4,000 | 0.81 | 726,250,000 | 3,236,587 | 0.550 | 2025-05-14 |
| 56 | 2025-05-14 | 5,888,703 | -60,000 | 0.81 | 726,250,000 | 3,238,787 | 0.550 | 2025-05-12 |
| 57 | 2025-05-09 | 5,948,703 | 50,000 | 0.82 | 726,250,000 | 3,212,300 | 0.540 | 2025-05-07 |
| 58 | 2025-04-30 | 5,898,703 | -6,000 | 0.81 | 726,250,000 | 3,303,274 | 0.560 | 2025-04-28 |
| 59 | 2025-04-29 | 5,904,703 | -10,000 | 0.81 | 726,250,000 | 3,306,634 | 0.560 | 2025-04-25 |
| 60 | 2025-04-28 | 5,914,703 | -134,000 | 0.81 | 726,250,000 | 3,193,940 | 0.540 | 2025-04-24 |
| 61 | 2025-04-25 | 6,048,703 | -2,000 | 0.83 | 726,250,000 | 3,266,300 | 0.540 | 2025-04-23 |
| 62 | 2025-04-17 | 6,050,703 | -60,000 | 0.83 | 726,250,000 | 3,146,366 | 0.520 | 2025-04-15 |
| 63 | 2025-04-11 | 6,110,703 | -55,000 | 0.84 | 726,250,000 | 3,177,566 | 0.520 | 2025-04-09 |
| 64 | 2025-04-09 | 6,165,703 | 70,000 | 0.85 | 726,250,000 | 3,021,194 | 0.490 | 2025-04-07 |
| 65 | 2025-04-08 | 6,095,703 | 50,000 | 0.84 | 726,250,000 | 3,413,594 | 0.560 | 2025-04-03 |
| 66 | 2025-04-07 | 6,045,703 | 50,000 | 0.83 | 726,250,000 | 3,506,508 | 0.580 | 2025-04-02 |
| 67 | 2025-04-03 | 5,995,703 | 79,000 | 0.83 | 726,250,000 | 3,477,508 | 0.580 | 2025-04-01 |
| 68 | 2025-03-31 | 5,916,703 | -36,000 | 0.81 | 726,250,000 | 3,254,187 | 0.550 | 2025-03-27 |
| 69 | 2025-03-27 | 5,952,703 | 62,000 | 0.82 | 726,250,000 | 3,154,933 | 0.530 | 2025-03-25 |
| 70 | 2025-03-25 | 5,890,703 | -100,000 | 0.81 | 726,250,000 | 3,122,073 | 0.530 | 2025-03-21 |
| 71 | 2025-03-24 | 5,990,703 | -23,000 | 0.82 | 726,250,000 | 3,294,887 | 0.550 | 2025-03-20 |
| 72 | 2025-03-19 | 6,013,703 | -72,000 | 0.83 | 726,250,000 | 3,307,537 | 0.550 | 2025-03-17 |
| 73 | 2025-03-18 | 6,085,703 | -30,000 | 0.84 | 726,250,000 | 3,407,994 | 0.560 | 2025-03-14 |
| 74 | 2025-03-14 | 6,115,703 | -40,000 | 0.84 | 726,250,000 | 3,302,480 | 0.540 | 2025-03-12 |
| 75 | 2025-03-13 | 6,155,703 | 48,000 | 0.85 | 726,250,000 | 3,447,194 | 0.560 | 2025-03-11 |
| 76 | 2025-03-12 | 6,107,703 | 63,000 | 0.84 | 726,250,000 | 3,481,391 | 0.570 | 2025-03-10 |
| 77 | 2025-03-05 | 6,044,703 | -1,000 | 0.83 | 726,250,000 | 3,505,928 | 0.580 | 2025-03-03 |
| 78 | 2025-03-03 | 6,045,703 | -10,000 | 0.83 | 726,250,000 | 3,566,965 | 0.590 | 2025-02-27 |
| 79 | 2025-02-26 | 6,055,703 | -102,000 | 0.83 | 726,250,000 | 3,633,422 | 0.600 | 2025-02-24 |
| 80 | 2025-02-24 | 6,157,703 | -20,000 | 0.85 | 726,250,000 | 3,571,468 | 0.580 | 2025-02-20 |
| 81 | 2025-02-21 | 6,177,703 | -20,000 | 0.85 | 726,250,000 | 3,521,291 | 0.570 | 2025-02-19 |
| 82 | 2025-02-20 | 6,197,703 | -2,000 | 0.85 | 726,250,000 | 3,532,691 | 0.570 | 2025-02-18 |
| 83 | 2025-02-18 | 6,199,703 | -4,000 | 0.85 | 726,250,000 | 3,471,834 | 0.560 | 2025-02-14 |
| 84 | 2025-02-17 | 6,203,703 | -20,000 | 0.85 | 726,250,000 | 3,536,111 | 0.570 | 2025-02-13 |
| 85 | 2025-02-14 | 6,223,703 | -4,000 | 0.86 | 726,250,000 | 3,547,511 | 0.570 | 2025-02-12 |
| 86 | 2025-02-07 | 6,227,703 | 30,000 | 0.86 | 726,250,000 | 3,549,791 | 0.570 | 2025-02-05 |
| 87 | 2025-02-06 | 6,197,703 | 127,000 | 0.85 | 726,250,000 | 3,594,668 | 0.580 | 2025-02-04 |
| 88 | 2025-02-04 | 6,070,703 | -5,000 | 0.84 | 726,250,000 | 3,581,715 | 0.590 | 2025-01-27 |
| 89 | 2025-01-23 | 6,075,703 | 90,000 | 0.84 | 726,250,000 | 4,009,964 | 0.660 | 2025-01-21 |
| 90 | 2025-01-22 | 5,985,703 | -102,000 | 0.82 | 726,250,000 | 3,770,993 | 0.630 | 2025-01-20 |
| 91 | 2025-01-20 | 6,087,703 | -100,000 | 0.84 | 726,250,000 | 3,774,376 | 0.620 | 2025-01-16 |
| 92 | 2025-01-17 | 6,187,703 | -400,000 | 0.85 | 726,250,000 | 3,836,376 | 0.620 | 2025-01-15 |
| 93 | 2025-01-15 | 6,587,703 | -50,000 | 0.91 | 726,250,000 | 3,820,868 | 0.580 | 2025-01-13 |
| 94 | 2025-01-14 | 6,637,703 | -218,000 | 0.91 | 726,250,000 | 3,982,622 | 0.600 | 2025-01-10 |
| 95 | 2025-01-10 | 6,855,703 | 49,000 | 0.94 | 726,250,000 | 3,907,751 | 0.570 | 2025-01-08 |
| 96 | 2025-01-09 | 6,806,703 | -90,000 | 0.94 | 726,250,000 | 3,743,687 | 0.550 | 2025-01-07 |
| 97 | 2025-01-08 | 6,896,703 | -630,000 | 0.95 | 726,250,000 | 4,069,055 | 0.590 | 2025-01-06 |
| 98 | 2025-01-07 | 7,526,703 | -60,000 | 1.04 | 726,250,000 | 3,650,451 | 0.485 | 2025-01-03 |
| 99 | 2024-12-30 | 7,586,703 | -40,000 | 1.04 | 726,250,000 | 3,224,349 | 0.425 | 2024-12-23 |
| 100 | 2024-12-19 | 7,626,703 | -12,000 | 1.05 | 726,250,000 | 3,012,548 | 0.395 | 2024-12-17 |
| 101 | 2024-12-18 | 7,638,703 | -48,000 | 1.05 | 726,250,000 | 3,170,062 | 0.415 | 2024-12-16 |
| 102 | 2024-12-17 | 7,686,703 | -8,000 | 1.06 | 726,250,000 | 3,189,982 | 0.415 | 2024-12-13 |
| 103 | 2024-12-13 | 7,694,703 | 300,000 | 1.06 | 726,250,000 | 3,039,408 | 0.395 | 2024-12-11 |
| 104 | 2024-12-11 | 7,394,703 | -60,000 | 1.02 | 726,250,000 | 2,662,093 | 0.360 | 2024-12-09 |
| 105 | 2024-12-10 | 7,454,703 | -150,000 | 1.03 | 726,250,000 | 2,720,967 | 0.365 | 2024-12-06 |
| 106 | 2024-12-09 | 7,604,703 | -15,000 | 1.05 | 726,250,000 | 2,661,646 | 0.350 | 2024-12-05 |
| 107 | 2024-12-05 | 7,619,703 | 160,000 | 1.05 | 726,250,000 | 2,743,093 | 0.360 | 2024-12-03 |
| 108 | 2024-12-02 | 7,459,703 | 140,000 | 1.03 | 726,250,000 | 2,871,986 | 0.385 | 2024-11-28 |
| 109 | 2024-11-29 | 7,319,703 | 120,000 | 1.01 | 726,250,000 | 2,964,480 | 0.405 | 2024-11-27 |
| 110 | 2024-11-28 | 7,199,703 | 36,000 | 0.99 | 726,250,000 | 2,735,887 | 0.380 | 2024-11-26 |
| 111 | 2024-11-27 | 7,163,703 | 1,000 | 0.99 | 726,250,000 | 2,901,300 | 0.405 | 2024-11-25 |
| 112 | 2024-11-25 | 7,162,703 | 50,000 | 0.99 | 726,250,000 | 3,151,589 | 0.440 | 2024-11-21 |
| 113 | 2024-11-22 | 7,112,703 | -14,000 | 0.98 | 726,250,000 | 3,307,407 | 0.465 | 2024-11-20 |
| 114 | 2024-11-15 | 7,126,703 | -4,000 | 0.98 | 726,250,000 | 3,313,917 | 0.465 | 2024-11-13 |
| 115 | 2024-11-07 | 7,130,703 | -87,000 | 0.98 | 726,250,000 | 3,351,430 | 0.470 | 2024-11-05 |
| 116 | 2024-11-06 | 7,217,703 | -13,000 | 0.99 | 726,250,000 | 3,392,320 | 0.470 | 2024-11-04 |
| 117 | 2024-11-05 | 7,230,703 | -110,000 | 1.00 | 726,250,000 | 3,398,430 | 0.470 | 2024-11-01 |
| 118 | 2024-11-01 | 7,340,703 | -10,000 | 1.01 | 726,250,000 | 3,486,834 | 0.475 | 2024-10-30 |
| 119 | 2024-10-25 | 7,350,703 | -93,000 | 1.01 | 726,250,000 | 3,454,830 | 0.470 | 2024-10-23 |
| 120 | 2024-10-24 | 7,443,703 | 30,000 | 1.02 | 726,250,000 | 3,386,885 | 0.455 | 2024-10-22 |
| 121 | 2024-10-23 | 7,413,703 | 400,000 | 1.02 | 726,250,000 | 3,410,303 | 0.460 | 2024-10-21 |
| 122 | 2024-10-21 | 7,013,703 | -50,000 | 0.97 | 726,250,000 | 3,401,646 | 0.485 | 2024-10-17 |
| 123 | 2024-10-18 | 7,063,703 | -7,000 | 0.97 | 726,250,000 | 3,531,852 | 0.500 | 2024-10-16 |
| 124 | 2024-10-16 | 7,070,703 | 60,000 | 0.97 | 726,250,000 | 3,535,352 | 0.500 | 2024-10-14 |
| 125 | 2024-10-14 | 7,010,703 | -71,000 | 0.97 | 726,250,000 | 3,715,673 | 0.530 | 2024-10-09 |
| 126 | 2024-10-10 | 7,081,703 | -20,000 | 0.98 | 726,250,000 | 3,965,754 | 0.560 | 2024-10-08 |
| 127 | 2024-10-09 | 7,101,703 | 2,000 | 0.98 | 726,250,000 | 4,403,056 | 0.620 | 2024-10-07 |
| 128 | 2024-10-08 | 7,099,703 | 360,000 | 0.98 | 726,250,000 | 4,188,825 | 0.590 | 2024-10-04 |
| 129 | 2024-10-07 | 6,739,703 | 687,000 | 0.93 | 726,250,000 | 3,976,425 | 0.590 | 2024-10-03 |
| 130 | 2024-10-04 | 6,052,703 | 408,000 | 0.83 | 726,250,000 | 3,934,257 | 0.650 | 2024-10-02 |
| 131 | 2024-10-03 | 5,644,703 | 645,000 | 0.78 | 726,250,000 | 3,443,269 | 0.610 | 2024-09-30 |
| 132 | 2024-10-02 | 4,999,703 | -398,000 | 0.69 | 726,250,000 | 2,949,825 | 0.590 | 2024-09-27 |
| 133 | 2024-09-30 | 5,397,703 | -72,000 | 0.74 | 726,250,000 | 3,400,553 | 0.630 | 2024-09-26 |
| 134 | 2024-09-26 | 5,469,703 | 37,000 | 0.75 | 726,250,000 | 3,227,125 | 0.590 | 2024-09-24 |
| 135 | 2024-09-25 | 5,432,703 | 38,000 | 0.75 | 726,250,000 | 3,096,641 | 0.570 | 2024-09-23 |
| 136 | 2024-09-24 | 5,394,703 | 1,000 | 0.74 | 726,250,000 | 2,967,087 | 0.550 | 2024-09-20 |
| 137 | 2024-09-23 | 5,393,703 | -7,000 | 0.74 | 726,250,000 | 2,750,789 | 0.510 | 2024-09-19 |
| 138 | 2024-09-17 | 5,400,703 | -10,000 | 0.74 | 726,250,000 | 2,700,352 | 0.500 | 2024-09-13 |
| 139 | 2024-09-16 | 5,410,703 | -12,000 | 0.75 | 726,250,000 | 2,705,352 | 0.500 | 2024-09-12 |
| 140 | 2024-09-03 | 5,422,703 | 34,000 | 0.75 | 726,250,000 | 2,765,579 | 0.510 | 2024-08-30 |
| 141 | 2024-08-29 | 5,388,703 | -16,000 | 0.74 | 726,250,000 | 2,586,577 | 0.480 | 2024-08-27 |
| 142 | 2024-08-27 | 5,404,703 | -24,000 | 0.74 | 726,250,000 | 2,567,234 | 0.475 | 2024-08-23 |
| 143 | 2024-08-23 | 5,428,703 | 5,000 | 0.75 | 726,250,000 | 2,660,064 | 0.490 | 2024-08-21 |
| 144 | 2024-08-22 | 5,423,703 | 10,000 | 0.75 | 726,250,000 | 2,657,614 | 0.490 | 2024-08-20 |
| 145 | 2024-08-09 | 5,413,703 | -2,000 | 0.75 | 726,250,000 | 2,544,440 | 0.470 | 2024-08-07 |
| 146 | 2024-08-08 | 5,415,703 | 211,000 | 0.75 | 726,250,000 | 2,572,459 | 0.475 | 2024-08-06 |
| 147 | 2024-08-07 | 5,204,703 | 97,000 | 0.72 | 726,250,000 | 2,446,210 | 0.470 | 2024-08-05 |
| 148 | 2024-08-06 | 5,107,703 | -14,000 | 0.70 | 726,250,000 | 2,426,159 | 0.475 | 2024-08-02 |
| 149 | 2024-08-05 | 5,121,703 | 63,000 | 0.71 | 726,250,000 | 2,458,417 | 0.480 | 2024-08-01 |
| 150 | 2024-07-31 | 5,058,703 | 1,000 | 0.70 | 726,250,000 | 2,529,352 | 0.500 | 2024-07-29 |
| 151 | 2024-07-30 | 5,057,703 | 18,000 | 0.70 | 726,250,000 | 2,579,429 | 0.510 | 2024-07-26 |
| 152 | 2024-07-29 | 5,039,703 | -10,000 | 0.69 | 726,250,000 | 2,620,646 | 0.520 | 2024-07-25 |
| 153 | 2024-07-25 | 5,049,703 | 20,000 | 0.70 | 726,250,000 | 2,777,337 | 0.550 | 2024-07-23 |
| 154 | 2024-07-23 | 5,029,703 | -11,000 | 0.69 | 726,250,000 | 2,766,337 | 0.550 | 2024-07-19 |
| 155 | 2024-07-08 | 5,040,703 | 13,000 | 0.69 | 726,250,000 | 2,822,794 | 0.560 | 2024-07-04 |
| 156 | 2024-07-04 | 5,027,703 | 7,000 | 0.69 | 726,250,000 | 2,815,514 | 0.560 | 2024-07-02 |
| 157 | 2024-07-03 | 5,020,703 | 7,000 | 0.69 | 726,250,000 | 2,912,008 | 0.580 | 2024-06-28 |
| 158 | 2024-06-25 | 5,013,703 | -3,000 | 0.69 | 726,250,000 | 2,857,811 | 0.570 | 2024-06-21 |
| 159 | 2024-06-21 | 5,016,703 | 10,000 | 0.69 | 726,250,000 | 2,959,855 | 0.590 | 2024-06-19 |
| 160 | 2024-06-19 | 5,006,703 | 3,000 | 0.69 | 726,250,000 | 2,903,888 | 0.580 | 2024-06-17 |
| 161 | 2024-06-14 | 5,003,703 | 30,000 | 0.69 | 726,250,000 | 2,952,185 | 0.590 | 2024-06-12 |
| 162 | 2024-06-07 | 4,973,703 | -20,000 | 0.68 | 726,250,000 | 3,133,433 | 0.630 | 2024-06-05 |
| 163 | 2024-05-31 | 4,993,703 | 39,000 | 0.69 | 726,250,000 | 2,996,222 | 0.600 | 2024-05-29 |
| 164 | 2024-05-30 | 4,954,703 | 2,000 | 0.68 | 726,250,000 | 3,121,463 | 0.630 | 2024-05-28 |
| 165 | 2024-05-28 | 4,952,703 | 22,000 | 0.68 | 726,250,000 | 3,219,257 | 0.650 | 2024-05-24 |
| 166 | 2024-05-27 | 4,930,703 | 117,000 | 0.68 | 726,250,000 | 3,303,571 | 0.670 | 2024-05-23 |
| 167 | 2024-05-24 | 4,813,703 | -39,000 | 0.66 | 726,250,000 | 3,417,729 | 0.710 | 2024-05-22 |
| 168 | 2024-05-22 | 4,852,703 | 3,000 | 0.67 | 726,250,000 | 3,591,000 | 0.740 | 2024-05-20 |
| 169 | 2024-05-21 | 4,849,703 | 3,000 | 0.67 | 726,250,000 | 3,540,283 | 0.730 | 2024-05-17 |
| 170 | 2024-05-20 | 4,846,703 | -15,000 | 0.67 | 726,250,000 | 2,956,489 | 0.610 | 2024-05-16 |
| 171 | 2024-05-17 | 4,861,703 | -263,000 | 0.67 | 726,250,000 | 2,722,554 | 0.560 | 2024-05-14 |
| 172 | 2024-05-16 | 5,124,703 | 56,000 | 0.71 | 726,250,000 | 3,177,316 | 0.620 | 2024-05-13 |
| 173 | 2024-05-14 | 5,068,703 | -43,000 | 0.70 | 726,250,000 | 2,585,039 | 0.510 | 2024-05-10 |
| 174 | 2024-05-13 | 5,111,703 | 2,000 | 0.70 | 726,250,000 | 2,504,734 | 0.490 | 2024-05-09 |
| 175 | 2024-05-09 | 5,109,703 | 25,000 | 0.70 | 726,250,000 | 2,503,754 | 0.490 | 2024-05-07 |
| 176 | 2024-05-08 | 5,084,703 | 72,000 | 0.70 | 726,250,000 | 2,440,657 | 0.480 | 2024-05-06 |
| 177 | 2024-05-07 | 5,012,703 | -10,000 | 0.69 | 726,250,000 | 2,506,352 | 0.500 | 2024-05-03 |
| 178 | 2024-05-02 | 5,022,703 | 62,000 | 0.69 | 726,250,000 | 2,410,897 | 0.480 | 2024-04-29 |
| 179 | 2024-04-30 | 4,960,703 | -96,000 | 0.68 | 726,250,000 | 2,232,316 | 0.450 | 2024-04-26 |
| 180 | 2024-04-29 | 5,056,703 | -30,000 | 0.70 | 726,250,000 | 2,224,949 | 0.440 | 2024-04-25 |
| 181 | 2024-04-26 | 5,086,703 | -40,000 | 0.70 | 726,250,000 | 2,238,149 | 0.440 | 2024-04-24 |
| 182 | 2024-04-23 | 5,126,703 | -4,000 | 0.71 | 726,250,000 | 2,204,482 | 0.430 | 2024-04-19 |
| 183 | 2024-04-19 | 5,130,703 | -3,000 | 0.71 | 726,250,000 | 2,206,202 | 0.430 | 2024-04-17 |
| 184 | 2024-04-15 | 5,133,703 | -100,000 | 0.71 | 726,250,000 | 2,233,161 | 0.435 | 2024-04-11 |
| 185 | 2024-04-12 | 5,233,703 | -41,000 | 0.72 | 726,250,000 | 2,276,661 | 0.435 | 2024-04-10 |
| 186 | 2024-04-08 | 5,274,703 | -8,000 | 0.73 | 726,250,000 | 2,241,749 | 0.425 | 2024-04-03 |
| 187 | 2024-04-02 | 5,282,703 | -1,000 | 0.73 | 726,250,000 | 2,324,389 | 0.440 | 2024-03-27 |
| 188 | 2024-03-28 | 5,283,703 | -20,000 | 0.73 | 726,250,000 | 2,351,248 | 0.445 | 2024-03-26 |
| 189 | 2024-03-25 | 5,303,703 | -111,000 | 0.73 | 726,250,000 | 2,333,629 | 0.440 | 2024-03-21 |
| 190 | 2024-03-21 | 5,414,703 | 15,000 | 0.75 | 726,250,000 | 2,355,396 | 0.435 | 2024-03-19 |
| 191 | 2024-03-14 | 5,399,703 | -18,000 | 0.74 | 726,250,000 | 2,429,866 | 0.450 | 2024-03-12 |
| 192 | 2024-03-13 | 5,417,703 | 10,000 | 0.75 | 726,250,000 | 2,383,789 | 0.440 | 2024-03-11 |
| 193 | 2024-03-12 | 5,407,703 | 100,000 | 0.74 | 726,250,000 | 2,298,274 | 0.425 | 2024-03-08 |
| 194 | 2024-03-11 | 5,307,703 | -3,000 | 0.73 | 726,250,000 | 2,335,389 | 0.440 | 2024-03-07 |
| 195 | 2024-03-08 | 5,310,703 | -14,000 | 0.73 | 726,250,000 | 2,336,709 | 0.440 | 2024-03-06 |
| 196 | 2024-03-07 | 5,324,703 | -10,000 | 0.73 | 726,250,000 | 2,289,622 | 0.430 | 2024-03-05 |
| 197 | 2024-03-01 | 5,334,703 | -11,000 | 0.73 | 726,250,000 | 2,533,984 | 0.475 | 2024-02-28 |
| 198 | 2024-02-29 | 5,345,703 | -20,000 | 0.74 | 726,250,000 | 2,539,209 | 0.475 | 2024-02-27 |
| 199 | 2024-02-28 | 5,365,703 | 25,000 | 0.74 | 726,250,000 | 2,441,395 | 0.455 | 2024-02-26 |
| 200 | 2024-02-26 | 5,340,703 | -90,000 | 0.74 | 726,250,000 | 2,403,316 | 0.450 | 2024-02-22 |
| 201 | 2024-02-22 | 5,430,703 | -160,000 | 0.75 | 726,250,000 | 2,552,430 | 0.470 | 2024-02-20 |
| 202 | 2024-02-20 | 5,590,703 | 103,000 | 0.77 | 726,250,000 | 2,627,630 | 0.470 | 2024-02-16 |
| 203 | 2024-02-19 | 5,487,703 | 6,000 | 0.76 | 726,250,000 | 2,469,466 | 0.450 | 2024-02-15 |
| 204 | 2024-02-16 | 5,481,703 | 5,000 | 0.75 | 726,250,000 | 2,439,358 | 0.445 | 2024-02-14 |
| 205 | 2024-02-14 | 5,476,703 | -12,000 | 0.75 | 726,250,000 | 2,519,283 | 0.460 | 2024-02-07 |
| 206 | 2024-02-08 | 5,488,703 | 20,000 | 0.76 | 726,250,000 | 2,497,360 | 0.455 | 2024-02-06 |
| 207 | 2024-02-02 | 5,468,703 | -4,000 | 0.75 | 726,250,000 | 2,460,916 | 0.450 | 2024-01-31 |
| 208 | 2024-01-31 | 5,472,703 | 29,000 | 0.75 | 726,250,000 | 2,517,443 | 0.460 | 2024-01-29 |
| 209 | 2024-01-29 | 5,443,703 | -101,000 | 0.75 | 726,250,000 | 2,558,540 | 0.470 | 2024-01-25 |
| 210 | 2024-01-26 | 5,544,703 | -1,000 | 0.76 | 726,250,000 | 2,411,946 | 0.435 | 2024-01-24 |
| 211 | 2024-01-24 | 5,545,703 | -195,000 | 0.76 | 726,250,000 | 2,273,738 | 0.410 | 2024-01-22 |
| 212 | 2024-01-19 | 5,740,703 | -47,000 | 0.79 | 726,250,000 | 2,525,909 | 0.440 | 2024-01-17 |
| 213 | 2024-01-18 | 5,787,703 | -3,000 | 0.80 | 726,250,000 | 2,662,343 | 0.460 | 2024-01-16 |
| 214 | 2024-01-17 | 5,790,703 | 58,000 | 0.80 | 726,250,000 | 2,692,677 | 0.465 | 2024-01-15 |
| 215 | 2024-01-08 | 5,732,703 | 100,000 | 0.79 | 726,250,000 | 2,751,697 | 0.480 | 2024-01-04 |
| 216 | 2024-01-02 | 5,632,703 | -133,000 | 0.78 | 726,250,000 | 2,703,697 | 0.480 | 2023-12-28 |
| 217 | 2023-12-27 | 5,765,703 | -32,000 | 0.79 | 726,250,000 | 2,738,709 | 0.475 | 2023-12-21 |
| 218 | 2023-12-20 | 5,797,703 | -5,000 | 0.80 | 726,250,000 | 2,782,897 | 0.480 | 2023-12-18 |
| 219 | 2023-12-13 | 5,802,703 | -5,000 | 0.80 | 726,250,000 | 2,611,216 | 0.450 | 2023-12-11 |
| 220 | 2023-12-11 | 5,807,703 | -199,000 | 0.80 | 726,250,000 | 2,729,620 | 0.470 | 2023-12-07 |
| 221 | 2023-12-08 | 6,006,703 | -100,000 | 0.83 | 726,250,000 | 3,003,352 | 0.500 | 2023-12-06 |
| 222 | 2023-12-06 | 6,106,703 | 1,000 | 0.84 | 726,250,000 | 3,053,352 | 0.500 | 2023-12-04 |
| 223 | 2023-12-04 | 6,105,703 | 135,000 | 0.84 | 726,250,000 | 3,052,852 | 0.500 | 2023-11-30 |
| 224 | 2023-12-01 | 5,970,703 | 15,000 | 0.82 | 726,250,000 | 3,104,766 | 0.520 | 2023-11-29 |
| 225 | 2023-11-29 | 5,955,703 | 4,000 | 0.82 | 726,250,000 | 3,156,523 | 0.530 | 2023-11-27 |
| 226 | 2023-11-27 | 5,951,703 | -567,000 | 0.82 | 726,250,000 | 3,392,471 | 0.570 | 2023-11-23 |
| 227 | 2023-11-23 | 6,518,703 | -50,000 | 0.90 | 726,250,000 | 3,389,726 | 0.520 | 2023-11-21 |
| 228 | 2023-11-21 | 6,568,703 | 2,000 | 0.90 | 726,250,000 | 3,350,039 | 0.510 | 2023-11-17 |
| 229 | 2023-11-16 | 6,566,703 | -18,000 | 0.90 | 726,250,000 | 3,349,019 | 0.510 | 2023-11-14 |
| 230 | 2023-11-15 | 6,584,703 | -27,000 | 0.91 | 726,250,000 | 3,358,199 | 0.510 | 2023-11-13 |
| 231 | 2023-11-14 | 6,611,703 | -65,000 | 0.91 | 726,250,000 | 3,504,203 | 0.530 | 2023-11-10 |
| 232 | 2023-11-13 | 6,676,703 | -8,000 | 0.92 | 726,250,000 | 3,605,420 | 0.540 | 2023-11-09 |
| 233 | 2023-11-10 | 6,684,703 | -12,000 | 0.92 | 726,250,000 | 3,542,893 | 0.530 | 2023-11-08 |
| 234 | 2023-11-09 | 6,696,703 | -254,000 | 0.92 | 726,250,000 | 3,482,286 | 0.520 | 2023-11-07 |
| 235 | 2023-11-07 | 6,950,703 | 19,000 | 0.96 | 726,250,000 | 3,301,584 | 0.475 | 2023-11-03 |
| 236 | 2023-11-06 | 6,931,703 | -169,000 | 0.95 | 726,250,000 | 3,257,900 | 0.470 | 2023-11-02 |
| 237 | 2023-10-26 | 7,100,703 | -110,000 | 0.98 | 726,250,000 | 3,408,337 | 0.480 | 2023-10-24 |
| 238 | 2023-10-24 | 7,210,703 | -36,000 | 0.99 | 726,250,000 | 3,497,191 | 0.485 | 2023-10-19 |
| 239 | 2023-10-12 | 7,246,703 | 117,000 | 1.00 | 726,250,000 | 3,623,352 | 0.500 | 2023-10-10 |
| 240 | 2023-10-10 | 7,129,703 | 128,000 | 0.98 | 726,250,000 | 3,636,149 | 0.510 | 2023-10-06 |
| 241 | 2023-10-09 | 7,001,703 | -11,000 | 0.96 | 726,250,000 | 3,430,834 | 0.490 | 2023-10-05 |
| 242 | 2023-10-04 | 7,012,703 | -1,000 | 0.97 | 726,250,000 | 3,646,606 | 0.520 | 2023-09-29 |
| 243 | 2023-09-29 | 7,013,703 | -18,000 | 0.97 | 726,250,000 | 3,717,263 | 0.530 | 2023-09-27 |
| 244 | 2023-09-27 | 7,031,703 | 54,000 | 0.97 | 726,250,000 | 3,480,693 | 0.495 | 2023-09-25 |
| 245 | 2023-09-26 | 6,977,703 | 45,000 | 0.96 | 726,250,000 | 3,698,183 | 0.530 | 2023-09-22 |
| 246 | 2023-09-25 | 6,932,703 | -20,000 | 0.95 | 726,250,000 | 3,743,660 | 0.540 | 2023-09-21 |
| 247 | 2023-09-21 | 6,952,703 | 5,000 | 0.96 | 726,250,000 | 4,102,095 | 0.590 | 2023-09-19 |
| 248 | 2023-09-19 | 6,947,703 | 122,000 | 0.96 | 726,250,000 | 4,307,576 | 0.620 | 2023-09-15 |
| 249 | 2023-09-18 | 6,825,703 | 6,000 | 0.94 | 726,250,000 | 4,436,707 | 0.650 | 2023-09-14 |
| 250 | 2023-09-15 | 6,819,703 | 100,000 | 0.94 | 726,250,000 | 4,501,004 | 0.660 | 2023-09-13 |
| 251 | 2023-09-14 | 6,719,703 | 50,000 | 0.93 | 726,250,000 | 4,502,201 | 0.670 | 2023-09-12 |
| 252 | 2023-09-12 | 6,669,703 | 20,000 | 0.92 | 726,250,000 | 4,668,792 | 0.700 | 2023-09-07 |
| 253 | 2023-09-11 | 6,649,703 | -101,000 | 0.92 | 726,250,000 | 4,920,780 | 0.740 | 2023-09-06 |
| 254 | 2023-09-07 | 6,750,703 | 30,000 | 0.93 | 726,250,000 | 4,792,999 | 0.710 | 2023-09-05 |
| 255 | 2023-09-06 | 6,720,703 | -29,000 | 0.93 | 726,250,000 | 4,973,320 | 0.740 | 2023-09-04 |
| 256 | 2023-09-05 | 6,749,703 | -19,000 | 0.93 | 726,250,000 | 4,657,295 | 0.690 | 2023-08-31 |
| 257 | 2023-09-04 | 6,768,703 | -2,000 | 0.93 | 726,250,000 | 4,873,466 | 0.720 | 2023-08-30 |
| 258 | 2023-08-31 | 6,770,703 | -52,000 | 0.93 | 726,250,000 | 4,874,906 | 0.720 | 2023-08-29 |
| 259 | 2023-08-30 | 6,822,703 | -5,000 | 0.94 | 726,250,000 | 4,844,119 | 0.710 | 2023-08-28 |
| 260 | 2023-08-29 | 6,827,703 | 70,000 | 0.94 | 726,250,000 | 5,052,500 | 0.740 | 2023-08-25 |
| 261 | 2023-08-28 | 6,757,703 | -50,000 | 0.93 | 726,250,000 | 4,933,123 | 0.730 | 2023-08-24 |
| 262 | 2023-08-25 | 6,807,703 | 20,000 | 0.94 | 726,250,000 | 4,697,315 | 0.690 | 2023-08-23 |
| 263 | 2023-08-24 | 6,787,703 | 207,000 | 0.93 | 726,250,000 | 4,819,269 | 0.710 | 2023-08-22 |
| 264 | 2023-08-23 | 6,580,703 | -90,000 | 0.91 | 726,250,000 | 3,816,808 | 0.580 | 2023-08-21 |
| 265 | 2023-08-22 | 6,670,703 | -285,000 | 0.92 | 726,250,000 | 3,802,301 | 0.570 | 2023-08-18 |
| 266 | 2023-08-21 | 6,955,703 | 163,000 | 0.96 | 726,250,000 | 3,964,751 | 0.570 | 2023-08-17 |
| 267 | 2023-08-18 | 6,792,703 | 297,000 | 0.94 | 726,250,000 | 4,211,476 | 0.620 | 2023-08-16 |
| 268 | 2023-08-17 | 6,495,703 | -70,000 | 0.89 | 726,250,000 | 4,092,293 | 0.630 | 2023-08-15 |
| 269 | 2023-08-16 | 6,565,703 | 113,000 | 0.90 | 726,250,000 | 4,333,364 | 0.660 | 2023-08-14 |
| 270 | 2023-08-15 | 6,452,703 | 33,000 | 0.89 | 726,250,000 | 4,710,473 | 0.730 | 2023-08-11 |
| 271 | 2023-08-11 | 6,419,703 | -19,000 | 0.88 | 726,250,000 | 5,007,368 | 0.780 | 2023-08-09 |
| 272 | 2023-08-10 | 6,438,703 | 38,000 | 0.89 | 726,250,000 | 5,086,575 | 0.790 | 2023-08-08 |
| 273 | 2023-08-09 | 6,400,703 | -83,000 | 0.88 | 726,250,000 | 5,440,598 | 0.850 | 2023-08-07 |
| 274 | 2023-08-08 | 6,483,703 | -89,000 | 0.89 | 726,250,000 | 5,446,311 | 0.840 | 2023-08-04 |
| 275 | 2023-08-07 | 6,572,703 | 304,000 | 0.91 | 726,250,000 | 5,323,889 | 0.810 | 2023-08-03 |
| 276 | 2023-08-04 | 6,268,703 | 1,458,000 | 0.86 | 726,250,000 | 6,644,825 | 1.060 | 2023-08-02 |
| 277 | 2023-04-26 | 4,810,703 | 4,000 | 0.66 | 726,250,000 | 8,947,908 | 1.860 | 2023-04-24 |
| 278 | 2023-04-20 | 4,806,703 | 10,000 | 0.66 | 726,250,000 | 8,940,468 | 1.860 | 2023-04-18 |
| 279 | 2023-02-21 | 4,796,703 | 30,000 | 0.66 | 726,250,000 | 8,921,868 | 1.860 | 2023-02-17 |
| 280 | 2023-01-06 | 4,766,703 | 10,000 | 0.66 | 726,250,000 | 8,866,068 | 1.860 | 2023-01-04 |
| 281 | 2022-10-25 | 4,756,703 | 5,000 | 0.65 | 726,250,000 | 8,847,468 | 1.860 | 2022-10-21 |
| 282 | 2022-10-20 | 4,751,703 | 20,000 | 0.65 | 726,250,000 | 8,838,168 | 1.860 | 2022-10-18 |
| 283 | 2022-07-29 | 4,731,703 | 20,000 | 0.65 | 726,250,000 | 8,800,968 | 1.860 | 2022-07-27 |
| 284 | 2022-05-06 | 4,711,703 | 2,000 | 0.65 | 726,250,000 | 8,763,768 | 1.860 | 2022-05-04 |
| 285 | 2022-04-04 | 4,709,703 | -209,000 | 0.65 | 726,250,000 | 8,760,048 | 1.860 | 2022-03-31 |
| 286 | 2022-04-01 | 4,918,703 | 126,000 | 0.68 | 726,250,000 | 9,148,788 | 1.860 | 2022-03-30 |
| 287 | 2022-03-31 | 4,792,703 | -84,000 | 0.66 | 726,250,000 | 8,243,449 | 1.720 | 2022-03-29 |
| 288 | 2022-03-30 | 4,876,703 | 16,000 | 0.67 | 726,250,000 | 8,631,764 | 1.770 | 2022-03-28 |
| 289 | 2022-03-29 | 4,860,703 | 7,000 | 0.67 | 726,250,000 | 9,235,336 | 1.900 | 2022-03-25 |
| 290 | 2022-03-28 | 4,853,703 | 126,000 | 0.67 | 726,250,000 | 9,513,258 | 1.960 | 2022-03-24 |
| 291 | 2022-03-24 | 4,727,703 | -39,000 | 0.65 | 726,250,000 | 9,502,683 | 2.010 | 2022-03-22 |
| 292 | 2022-03-23 | 4,766,703 | 5,000 | 0.66 | 726,250,000 | 9,152,070 | 1.920 | 2022-03-21 |
| 293 | 2022-03-22 | 4,761,703 | -6,000 | 0.66 | 726,250,000 | 9,380,555 | 1.970 | 2022-03-18 |
| 294 | 2022-03-21 | 4,767,703 | -27,000 | 0.66 | 726,250,000 | 9,392,375 | 1.970 | 2022-03-17 |
| 295 | 2022-03-18 | 4,794,703 | 21,000 | 0.66 | 726,250,000 | 8,390,730 | 1.750 | 2022-03-16 |
| 296 | 2022-03-17 | 4,773,703 | 14,000 | 0.66 | 726,250,000 | 7,876,610 | 1.650 | 2022-03-15 |
| 297 | 2022-03-16 | 4,759,703 | -2,000 | 0.66 | 726,250,000 | 8,710,256 | 1.830 | 2022-03-14 |
| 298 | 2022-03-15 | 4,761,703 | -7,000 | 0.66 | 726,250,000 | 9,475,789 | 1.990 | 2022-03-11 |
| 299 | 2022-03-14 | 4,768,703 | -10,000 | 0.66 | 726,250,000 | 9,585,093 | 2.010 | 2022-03-10 |
| 300 | 2022-03-11 | 4,778,703 | -32,000 | 0.66 | 726,250,000 | 9,127,323 | 1.910 | 2022-03-09 |
| 301 | 2022-03-10 | 4,810,703 | 22,000 | 0.66 | 726,250,000 | 9,477,085 | 1.970 | 2022-03-08 |
| 302 | 2022-03-09 | 4,788,703 | 12,000 | 0.66 | 726,250,000 | 9,768,954 | 2.040 | 2022-03-07 |
| 303 | 2022-03-08 | 4,776,703 | 77,000 | 0.66 | 726,250,000 | 10,126,610 | 2.120 | 2022-03-04 |
| 304 | 2022-03-07 | 4,699,703 | 51,000 | 0.65 | 726,250,000 | 10,151,358 | 2.160 | 2022-03-03 |
| 305 | 2022-03-03 | 4,648,703 | 14,000 | 0.64 | 726,250,000 | 10,831,478 | 2.330 | 2022-03-01 |
| 306 | 2022-03-02 | 4,634,703 | 16,000 | 0.64 | 726,250,000 | 10,520,776 | 2.270 | 2022-02-28 |
| 307 | 2022-03-01 | 4,618,703 | -25,000 | 0.64 | 726,250,000 | 10,345,895 | 2.240 | 2022-02-25 |
| 308 | 2022-02-28 | 4,643,703 | -31,000 | 0.64 | 726,250,000 | 10,355,458 | 2.230 | 2022-02-24 |
| 309 | 2022-02-25 | 4,674,703 | 3,000 | 0.64 | 726,250,000 | 11,079,046 | 2.370 | 2022-02-23 |
| 310 | 2022-02-24 | 4,671,703 | -41,000 | 0.64 | 726,250,000 | 11,118,653 | 2.380 | 2022-02-22 |
| 311 | 2022-02-23 | 4,712,703 | 10,000 | 0.65 | 726,250,000 | 11,451,868 | 2.430 | 2022-02-21 |
| 312 | 2022-02-22 | 4,702,703 | 17,000 | 0.65 | 726,250,000 | 11,474,595 | 2.440 | 2022-02-18 |
| 313 | 2022-02-21 | 4,685,703 | 19,000 | 0.65 | 726,250,000 | 11,479,972 | 2.450 | 2022-02-17 |
| 314 | 2022-02-18 | 4,666,703 | 18,000 | 0.64 | 726,250,000 | 11,526,756 | 2.470 | 2022-02-16 |
| 315 | 2022-02-17 | 4,648,703 | -71,000 | 0.64 | 726,250,000 | 11,389,322 | 2.450 | 2022-02-15 |
| 316 | 2022-02-16 | 4,719,703 | 74,000 | 0.65 | 726,250,000 | 11,799,258 | 2.500 | 2022-02-14 |
| 317 | 2022-02-15 | 4,645,703 | 3,000 | 0.64 | 726,250,000 | 12,311,113 | 2.650 | 2022-02-11 |
| 318 | 2022-02-14 | 4,642,703 | 32,000 | 0.64 | 726,250,000 | 12,210,309 | 2.630 | 2022-02-10 |
| 319 | 2022-02-11 | 4,610,703 | 7,000 | 0.63 | 726,250,000 | 11,572,865 | 2.510 | 2022-02-09 |
| 320 | 2022-02-09 | 4,603,703 | 12,000 | 0.63 | 726,250,000 | 11,785,480 | 2.560 | 2022-02-07 |
| 321 | 2022-02-08 | 4,591,703 | 3,000 | 0.63 | 726,250,000 | 11,800,677 | 2.570 | 2022-02-04 |
| 322 | 2022-02-07 | 4,588,703 | 10,000 | 0.63 | 726,250,000 | 11,104,661 | 2.420 | 2022-01-28 |
| 323 | 2022-02-04 | 4,578,703 | -1,512,000 | 0.63 | 726,250,000 | 10,897,313 | 2.380 | 2022-01-27 |
| 324 | 2022-01-28 | 6,090,703 | -15,000 | 0.84 | 726,250,000 | 14,678,594 | 2.410 | 2022-01-26 |
| 325 | 2022-01-27 | 6,105,703 | -14,000 | 0.84 | 726,250,000 | 15,142,143 | 2.480 | 2022-01-25 |
| 326 | 2022-01-25 | 6,119,703 | -6,000 | 0.84 | 726,250,000 | 15,911,228 | 2.600 | 2022-01-21 |
| 327 | 2022-01-24 | 6,125,703 | 24,000 | 0.84 | 726,250,000 | 16,233,113 | 2.650 | 2022-01-20 |
| 328 | 2022-01-21 | 6,101,703 | -16,000 | 0.84 | 726,250,000 | 15,071,206 | 2.470 | 2022-01-19 |
| 329 | 2022-01-19 | 6,117,703 | -6,000 | 0.84 | 726,250,000 | 14,498,956 | 2.370 | 2022-01-17 |
| 330 | 2022-01-18 | 6,123,703 | 6,000 | 0.84 | 726,250,000 | 14,635,650 | 2.390 | 2022-01-14 |
| 331 | 2022-01-17 | 6,117,703 | 2,000 | 0.84 | 726,250,000 | 14,988,372 | 2.450 | 2022-01-13 |
| 332 | 2022-01-14 | 6,115,703 | 5,000 | 0.84 | 726,250,000 | 15,900,828 | 2.600 | 2022-01-12 |
| 333 | 2022-01-13 | 6,110,703 | 36,000 | 0.84 | 726,250,000 | 15,887,828 | 2.600 | 2022-01-11 |
| 334 | 2022-01-12 | 6,074,703 | -19,000 | 0.84 | 726,250,000 | 15,004,516 | 2.470 | 2022-01-10 |
| 335 | 2022-01-11 | 6,093,703 | -73,000 | 0.84 | 726,250,000 | 14,381,139 | 2.360 | 2022-01-07 |
| 336 | 2022-01-10 | 6,166,703 | -10,000 | 0.85 | 726,250,000 | 14,306,751 | 2.320 | 2022-01-06 |
| 337 | 2022-01-07 | 6,176,703 | 89,000 | 0.85 | 726,250,000 | 14,268,184 | 2.310 | 2022-01-05 |
| 338 | 2022-01-06 | 6,087,703 | -31,000 | 0.84 | 726,250,000 | 14,914,872 | 2.450 | 2022-01-04 |
| 339 | 2022-01-05 | 6,118,703 | -22,000 | 0.84 | 726,250,000 | 14,623,700 | 2.390 | 2022-01-03 |
| 340 | 2022-01-04 | 6,140,703 | 41,000 | 0.85 | 726,250,000 | 15,167,536 | 2.470 | 2021-12-30 |
| 341 | 2022-01-03 | 6,099,703 | -20,000 | 0.84 | 726,250,000 | 15,371,252 | 2.520 | 2021-12-29 |
| 342 | 2021-12-30 | 6,119,703 | -7,000 | 0.84 | 726,250,000 | 15,788,834 | 2.580 | 2021-12-28 |
| 343 | 2021-12-29 | 6,126,703 | 3,000 | 0.84 | 726,250,000 | 15,316,758 | 2.500 | 2021-12-23 |
| 344 | 2021-12-28 | 6,123,703 | -42,000 | 0.84 | 726,250,000 | 15,370,495 | 2.510 | 2021-12-22 |
| 345 | 2021-12-23 | 6,165,703 | 21,000 | 0.85 | 726,250,000 | 15,105,972 | 2.450 | 2021-12-21 |
| 346 | 2021-12-22 | 6,144,703 | -117,000 | 0.85 | 726,250,000 | 14,009,923 | 2.280 | 2021-12-20 |
| 347 | 2021-12-21 | 6,261,703 | 1,000 | 0.86 | 726,250,000 | 16,405,662 | 2.620 | 2021-12-17 |
| 348 | 2021-12-20 | 6,260,703 | -3,000 | 0.86 | 726,250,000 | 16,966,505 | 2.710 | 2021-12-16 |
| 349 | 2021-12-17 | 6,263,703 | -72,000 | 0.86 | 726,250,000 | 15,283,435 | 2.440 | 2021-12-15 |
| 350 | 2021-12-16 | 6,335,703 | 5,000 | 0.87 | 726,250,000 | 16,662,899 | 2.630 | 2021-12-14 |
| 351 | 2021-12-15 | 6,330,703 | -99,000 | 0.87 | 726,250,000 | 17,725,968 | 2.800 | 2021-12-13 |
| 352 | 2021-12-14 | 6,429,703 | 27,000 | 0.89 | 726,250,000 | 18,517,545 | 2.880 | 2021-12-10 |
| 353 | 2021-12-13 | 6,402,703 | -3,000 | 0.88 | 726,250,000 | 19,016,028 | 2.970 | 2021-12-09 |
| 354 | 2021-12-10 | 6,405,703 | 9,000 | 0.88 | 726,250,000 | 19,088,995 | 2.980 | 2021-12-08 |
| 355 | 2021-12-09 | 6,396,703 | -204,000 | 0.88 | 726,250,000 | 19,701,845 | 3.080 | 2021-12-07 |
| 356 | 2021-12-08 | 6,600,703 | 16,000 | 0.91 | 726,250,000 | 19,340,060 | 2.930 | 2021-12-06 |
| 357 | 2021-12-07 | 6,584,703 | -17,000 | 0.91 | 726,250,000 | 19,951,650 | 3.030 | 2021-12-03 |
| 358 | 2021-12-06 | 6,601,703 | -10,000 | 0.91 | 726,250,000 | 20,531,296 | 3.110 | 2021-12-02 |
| 359 | 2021-12-03 | 6,611,703 | -78,000 | 0.91 | 726,250,000 | 20,496,279 | 3.100 | 2021-12-01 |
| 360 | 2021-12-02 | 6,689,703 | 24,000 | 0.92 | 726,250,000 | 19,533,933 | 2.920 | 2021-11-30 |
| 361 | 2021-12-01 | 6,665,703 | 3,000 | 0.92 | 726,250,000 | 20,397,051 | 3.060 | 2021-11-29 |
| 362 | 2021-11-30 | 6,662,703 | 7,000 | 0.92 | 726,250,000 | 20,721,006 | 3.110 | 2021-11-26 |
| 363 | 2021-11-29 | 6,655,703 | -11,000 | 0.92 | 726,250,000 | 21,631,035 | 3.250 | 2021-11-25 |
| 364 | 2021-11-26 | 6,666,703 | -15,000 | 0.92 | 726,250,000 | 21,800,119 | 3.270 | 2021-11-24 |
| 365 | 2021-11-25 | 6,681,703 | -521,000 | 0.92 | 726,250,000 | 21,515,084 | 3.220 | 2021-11-23 |
| 366 | 2021-11-23 | 7,202,703 | -103,000 | 0.99 | 726,250,000 | 22,472,433 | 3.120 | 2021-11-19 |
| 367 | 2021-11-22 | 7,305,703 | -240,000 | 1.01 | 726,250,000 | 22,136,280 | 3.030 | 2021-11-18 |
| 368 | 2021-11-19 | 7,545,703 | 15,000 | 1.04 | 726,250,000 | 22,561,652 | 2.990 | 2021-11-17 |
| 369 | 2021-11-18 | 7,530,703 | -97,000 | 1.04 | 726,250,000 | 22,667,416 | 3.010 | 2021-11-16 |
| 370 | 2021-11-17 | 7,627,703 | 54,000 | 1.05 | 726,250,000 | 22,272,893 | 2.920 | 2021-11-15 |
| 371 | 2021-11-16 | 7,573,703 | 414,000 | 1.04 | 726,250,000 | 22,721,109 | 3.000 | 2021-11-12 |
| 372 | 2021-11-15 | 7,159,703 | 262,000 | 0.99 | 726,250,000 | 22,624,661 | 3.160 | 2021-11-11 |
| 373 | 2021-11-12 | 6,897,703 | -150,000 | 0.95 | 726,250,000 | 21,727,764 | 3.150 | 2021-11-10 |
| 374 | 2021-11-11 | 7,047,703 | -41,000 | 0.97 | 726,250,000 | 20,649,770 | 2.930 | 2021-11-09 |
| 375 | 2021-11-10 | 7,088,703 | -20,000 | 0.98 | 726,250,000 | 19,777,481 | 2.790 | 2021-11-08 |
| 376 | 2021-11-09 | 7,108,703 | -18,883,000 | 0.98 | 726,250,000 | 22,321,327 | 3.140 | 2021-11-05 |
| 377 | 2021-11-08 | 25,991,703 | -814,000 | 3.58 | 726,250,000 | 96,949,052 | 3.730 | 2021-11-04 |
| 378 | 2021-11-05 | 26,805,703 | -963,000 | 3.69 | 726,250,000 | 99,717,215 | 3.720 | 2021-11-03 |
| 379 | 2021-11-04 | 27,768,703 | -53,000 | 3.82 | 726,250,000 | 94,413,590 | 3.400 | 2021-11-02 |
| 380 | 2021-11-03 | 27,821,703 | 18,000 | 3.83 | 726,250,000 | 98,210,612 | 3.530 | 2021-11-01 |
| 381 | 2021-11-02 | 27,803,703 | -1,452,000 | 3.83 | 726,250,000 | 100,927,442 | 3.630 | 2021-10-29 |
| 382 | 2021-11-01 | 29,255,703 | -781,000 | 4.03 | 726,250,000 | 108,831,215 | 3.720 | 2021-10-28 |
| 383 | 2021-10-28 | 30,036,703 | 8,000 | 4.14 | 726,250,000 | 116,542,408 | 3.880 | 2021-10-26 |
| 384 | 2021-10-27 | 30,028,703 | 143,000 | 4.13 | 726,250,000 | 121,315,960 | 4.040 | 2021-10-25 |
| 385 | 2021-10-26 | 29,885,703 | -369,000 | 4.12 | 726,250,000 | 125,818,810 | 4.210 | 2021-10-22 |
| 386 | 2021-10-25 | 30,254,703 | -877,000 | 4.17 | 726,250,000 | 134,330,881 | 4.440 | 2021-10-21 |
| 387 | 2021-10-22 | 31,131,703 | 98,000 | 4.29 | 726,250,000 | 123,281,544 | 3.960 | 2021-10-20 |
| 388 | 2021-10-21 | 31,033,703 | -73,000 | 4.27 | 726,250,000 | 124,134,812 | 4.000 | 2021-10-19 |
| 389 | 2021-10-20 | 31,106,703 | -90,000 | 4.28 | 726,250,000 | 123,493,611 | 3.970 | 2021-10-18 |
| 390 | 2021-10-19 | 31,196,703 | 100,000 | 4.30 | 726,250,000 | 121,667,142 | 3.900 | 2021-10-15 |
| 391 | 2021-10-18 | 31,096,703 | -33,000 | 4.28 | 726,250,000 | 123,142,944 | 3.960 | 2021-10-12 |
| 392 | 2021-10-15 | 31,129,703 | 7,000 | 4.29 | 726,250,000 | 122,651,030 | 3.940 | 2021-10-11 |
| 393 | 2021-10-12 | 31,122,703 | -518,000 | 4.29 | 726,250,000 | 124,179,585 | 3.990 | 2021-10-08 |
| 394 | 2021-10-11 | 31,640,703 | -7,000 | 4.36 | 726,250,000 | 128,777,661 | 4.070 | 2021-10-07 |
| 395 | 2021-10-08 | 31,647,703 | -4,000 | 4.36 | 726,250,000 | 125,957,858 | 3.980 | 2021-10-06 |
| 396 | 2021-10-07 | 31,651,703 | -32,000 | 4.36 | 726,250,000 | 131,038,050 | 4.140 | 2021-10-05 |
| 397 | 2021-10-06 | 31,683,703 | -84,000 | 4.36 | 726,250,000 | 132,754,716 | 4.190 | 2021-10-04 |
| 398 | 2021-10-05 | 31,767,703 | -473,000 | 4.37 | 726,250,000 | 133,424,353 | 4.200 | 2021-09-30 |
| 399 | 2021-10-04 | 32,240,703 | -128,000 | 4.44 | 726,250,000 | 133,476,510 | 4.140 | 2021-09-29 |
| 400 | 2021-09-30 | 32,368,703 | -138,000 | 4.46 | 726,250,000 | 131,416,934 | 4.060 | 2021-09-28 |
| 401 | 2021-09-29 | 32,506,703 | -112,000 | 4.48 | 726,250,000 | 123,525,471 | 3.800 | 2021-09-27 |
| 402 | 2021-09-28 | 32,618,703 | 10,000 | 4.49 | 726,250,000 | 128,191,503 | 3.930 | 2021-09-24 |
| 403 | 2021-09-27 | 32,608,703 | -70,000 | 4.49 | 726,250,000 | 127,173,942 | 3.900 | 2021-09-23 |
| 404 | 2021-09-24 | 32,678,703 | 44,000 | 4.50 | 726,250,000 | 123,525,497 | 3.780 | 2021-09-21 |
| 405 | 2021-09-23 | 32,634,703 | -1,707,000 | 4.49 | 726,250,000 | 118,790,319 | 3.640 | 2021-09-20 |
| 406 | 2021-09-21 | 34,341,703 | -48,000 | 4.73 | 726,250,000 | 134,962,893 | 3.930 | 2021-09-17 |
| 407 | 2021-09-20 | 34,389,703 | -96,000 | 4.74 | 726,250,000 | 127,585,798 | 3.710 | 2021-09-16 |
| 408 | 2021-09-17 | 34,485,703 | 57,000 | 4.75 | 726,250,000 | 138,632,526 | 4.020 | 2021-09-15 |
| 409 | 2021-09-16 | 34,428,703 | 10,000 | 4.74 | 726,250,000 | 143,223,404 | 4.160 | 2021-09-14 |
| 410 | 2021-09-15 | 34,418,703 | 49,000 | 4.74 | 726,250,000 | 148,688,797 | 4.320 | 2021-09-13 |
| 411 | 2021-09-14 | 34,369,703 | 16,000 | 4.73 | 726,250,000 | 148,477,117 | 4.320 | 2021-09-10 |
| 412 | 2021-09-13 | 34,353,703 | -577,000 | 4.73 | 726,250,000 | 143,598,479 | 4.180 | 2021-09-09 |
| 413 | 2021-09-10 | 34,930,703 | 75,000 | 4.81 | 726,250,000 | 152,297,865 | 4.360 | 2021-09-08 |
| 414 | 2021-09-09 | 34,855,703 | 1,000 | 4.80 | 726,250,000 | 151,622,308 | 4.350 | 2021-09-07 |
| 415 | 2021-09-08 | 34,854,703 | -21,000 | 4.80 | 726,250,000 | 155,103,428 | 4.450 | 2021-09-06 |
| 416 | 2021-09-07 | 34,875,703 | -99,000 | 4.80 | 726,250,000 | 157,638,178 | 4.520 | 2021-09-03 |
| 417 | 2021-09-06 | 34,974,703 | -25,000 | 4.82 | 726,250,000 | 155,987,175 | 4.460 | 2021-09-02 |
| 418 | 2021-09-03 | 34,999,703 | 10,000 | 4.82 | 726,250,000 | 156,448,672 | 4.470 | 2021-09-01 |
| 419 | 2021-09-02 | 34,989,703 | 77,000 | 4.82 | 726,250,000 | 153,604,796 | 4.390 | 2021-08-31 |
| 420 | 2021-09-01 | 34,912,703 | 53,000 | 4.81 | 726,250,000 | 150,822,877 | 4.320 | 2021-08-30 |
| 421 | 2021-08-31 | 34,859,703 | 31,000 | 4.80 | 726,250,000 | 153,731,290 | 4.410 | 2021-08-27 |
| 422 | 2021-08-30 | 34,828,703 | 13,000 | 4.80 | 726,250,000 | 156,380,876 | 4.490 | 2021-08-26 |
| 423 | 2021-08-27 | 34,815,703 | -25,000 | 4.79 | 726,250,000 | 160,152,234 | 4.600 | 2021-08-25 |
| 424 | 2021-08-26 | 34,840,703 | -109,000 | 4.80 | 726,250,000 | 157,131,571 | 4.510 | 2021-08-24 |
| 425 | 2021-08-25 | 34,949,703 | 145,000 | 4.81 | 726,250,000 | 147,487,747 | 4.220 | 2021-08-23 |
| 426 | 2021-08-24 | 34,804,703 | 292,000 | 4.79 | 726,250,000 | 146,179,753 | 4.200 | 2021-08-20 |
| 427 | 2021-08-23 | 34,512,703 | 214,000 | 4.75 | 726,250,000 | 148,404,623 | 4.300 | 2021-08-19 |
| 428 | 2021-08-20 | 34,298,703 | 45,000 | 4.72 | 726,250,000 | 153,658,189 | 4.480 | 2021-08-18 |
| 429 | 2021-08-19 | 34,253,703 | 270,000 | 4.72 | 726,250,000 | 153,456,589 | 4.480 | 2021-08-17 |
| 430 | 2021-08-18 | 33,983,703 | 248,000 | 4.68 | 726,250,000 | 158,364,056 | 4.660 | 2021-08-16 |
| 431 | 2021-08-17 | 33,735,703 | 25,648 | 4.65 | 726,250,000 | 157,208,376 | 4.660 | 2021-08-13 |
| 432 | 2021-08-16 | 33,710,055 | 273,000 | 4.64 | 726,250,000 | 157,088,856 | 4.660 | 2021-08-12 |
| 433 | 2021-08-13 | 33,437,055 | 636,000 | 4.60 | 726,250,000 | 159,160,382 | 4.760 | 2021-08-11 |
| 434 | 2021-08-12 | 32,801,055 | 201,000 | 4.52 | 726,250,000 | 158,757,106 | 4.840 | 2021-08-10 |
| 435 | 2021-08-11 | 32,600,055 | 255,000 | 4.49 | 726,250,000 | 152,568,257 | 4.680 | 2021-08-09 |
| 436 | 2021-08-10 | 32,345,055 | -20,000 | 4.45 | 726,250,000 | 146,199,649 | 4.520 | 2021-08-06 |
| 437 | 2021-08-09 | 32,365,055 | 658,000 | 4.46 | 726,250,000 | 147,584,651 | 4.560 | 2021-08-05 |
| 438 | 2021-08-06 | 31,707,055 | 752,000 | 4.37 | 726,250,000 | 147,754,876 | 4.660 | 2021-08-04 |
| 439 | 2021-08-05 | 30,955,055 | -7,000 | 4.26 | 726,250,000 | 143,012,354 | 4.620 | 2021-08-03 |
| 440 | 2021-08-04 | 30,962,055 | 90,000 | 4.26 | 726,250,000 | 145,521,659 | 4.700 | 2021-08-02 |
| 441 | 2021-08-03 | 30,872,055 | 381,000 | 4.25 | 726,250,000 | 142,320,174 | 4.610 | 2021-07-30 |
| 442 | 2021-08-02 | 30,491,055 | 148,000 | 4.20 | 726,250,000 | 148,186,527 | 4.860 | 2021-07-29 |
| 443 | 2021-07-30 | 30,343,055 | 1,000 | 4.18 | 726,250,000 | 147,467,247 | 4.860 | 2021-07-28 |
| 444 | 2021-07-29 | 30,342,055 | 12,000 | 4.18 | 726,250,000 | 138,966,612 | 4.580 | 2021-07-27 |
| 445 | 2021-07-28 | 30,330,055 | 76,000 | 4.18 | 726,250,000 | 147,100,767 | 4.850 | 2021-07-26 |
| 446 | 2021-07-27 | 30,254,055 | -64,000 | 4.17 | 726,250,000 | 159,136,329 | 5.260 | 2021-07-23 |
| 447 | 2021-07-26 | 30,318,055 | -68,000 | 4.17 | 726,250,000 | 157,047,525 | 5.180 | 2021-07-22 |
| 448 | 2021-07-23 | 30,386,055 | 35,000 | 4.18 | 726,250,000 | 151,930,275 | 5.000 | 2021-07-21 |
| 449 | 2021-07-22 | 30,351,055 | 61,000 | 4.18 | 726,250,000 | 152,362,296 | 5.020 | 2021-07-20 |
| 450 | 2021-07-21 | 30,290,055 | -21,000 | 4.17 | 726,250,000 | 155,085,082 | 5.120 | 2021-07-19 |
| 451 | 2021-07-20 | 30,311,055 | 176,000 | 4.17 | 726,250,000 | 158,829,928 | 5.240 | 2021-07-16 |
| 452 | 2021-07-19 | 30,135,055 | -185,000 | 4.15 | 726,250,000 | 163,934,699 | 5.440 | 2021-07-15 |
| 453 | 2021-07-16 | 30,320,055 | 14,000 | 4.17 | 726,250,000 | 155,238,682 | 5.120 | 2021-07-14 |
| 454 | 2021-07-15 | 30,306,055 | 77,000 | 4.17 | 726,250,000 | 157,894,547 | 5.210 | 2021-07-13 |
| 455 | 2021-07-14 | 30,229,055 | 67,000 | 4.16 | 726,250,000 | 160,818,573 | 5.320 | 2021-07-12 |
| 456 | 2021-07-13 | 30,162,055 | 66,000 | 4.15 | 726,250,000 | 153,826,481 | 5.100 | 2021-07-09 |
| 457 | 2021-07-12 | 30,096,055 | 79,000 | 4.14 | 726,250,000 | 155,596,604 | 5.170 | 2021-07-08 |
| 458 | 2021-07-09 | 30,017,055 | 35,000 | 4.13 | 726,250,000 | 157,289,368 | 5.240 | 2021-07-07 |
| 459 | 2021-07-08 | 29,982,055 | 148,000 | 4.13 | 726,250,000 | 158,904,892 | 5.300 | 2021-07-06 |
| 460 | 2021-07-07 | 29,834,055 | 125,000 | 4.11 | 726,250,000 | 157,822,151 | 5.290 | 2021-07-05 |
| 461 | 2021-07-06 | 29,709,055 | 135,000 | 4.09 | 726,250,000 | 166,073,617 | 5.590 | 2021-07-02 |
| 462 | 2021-07-05 | 29,574,055 | 92,000 | 4.07 | 726,250,000 | 172,121,000 | 5.820 | 2021-06-30 |
| 463 | 2021-07-02 | 29,482,055 | 86,000 | 4.06 | 726,250,000 | 175,123,407 | 5.940 | 2021-06-29 |
| 464 | 2021-06-30 | 29,396,055 | 25,000 | 4.05 | 726,250,000 | 178,434,054 | 6.070 | 2021-06-28 |
| 465 | 2021-06-29 | 29,371,055 | 222,000 | 4.04 | 726,250,000 | 176,520,041 | 6.010 | 2021-06-25 |
| 466 | 2021-06-28 | 29,149,055 | -78,000 | 4.01 | 726,250,000 | 180,724,141 | 6.200 | 2021-06-24 |
| 467 | 2021-06-25 | 29,227,055 | 162,000 | 4.02 | 726,250,000 | 174,485,518 | 5.970 | 2021-06-23 |
| 468 | 2021-06-24 | 29,065,055 | 235,000 | 4.00 | 726,250,000 | 170,902,523 | 5.880 | 2021-06-22 |
| 469 | 2021-06-23 | 28,830,055 | -56,000 | 3.97 | 726,250,000 | 168,367,521 | 5.840 | 2021-06-21 |
| 470 | 2021-06-22 | 28,886,055 | 375,000 | 3.98 | 726,250,000 | 170,427,725 | 5.900 | 2021-06-18 |
| 471 | 2021-06-21 | 28,511,055 | 830,000 | 3.93 | 726,250,000 | 172,491,883 | 6.050 | 2021-06-17 |
| 472 | 2021-06-18 | 27,681,055 | 653,000 | 3.81 | 726,250,000 | 171,899,352 | 6.210 | 2021-06-16 |
| 473 | 2021-06-17 | 27,028,055 | 53,000 | 3.72 | 726,250,000 | 182,979,932 | 6.770 | 2021-06-15 |
| 474 | 2021-06-16 | 26,975,055 | 963,000 | 3.71 | 726,250,000 | 176,956,361 | 6.560 | 2021-06-11 |
| 475 | 2021-06-15 | 26,012,055 | -280,000 | 3.58 | 726,250,000 | 175,321,251 | 6.740 | 2021-06-10 |
| 476 | 2021-06-11 | 26,292,055 | 117,000 | 3.62 | 726,250,000 | 179,574,736 | 6.830 | 2021-06-09 |
| 477 | 2021-06-10 | 26,175,055 | 1,424,000 | 3.60 | 726,250,000 | 182,701,884 | 6.980 | 2021-06-08 |
| 478 | 2021-06-09 | 24,751,055 | 27,000 | 3.41 | 726,250,000 | 159,891,815 | 6.460 | 2021-06-07 |
| 479 | 2021-06-08 | 24,724,055 | 7,000 | 3.40 | 726,250,000 | 139,196,430 | 5.630 | 2021-06-04 |
| 480 | 2021-06-07 | 24,717,055 | -64,000 | 3.40 | 726,250,000 | 141,134,384 | 5.710 | 2021-06-03 |
| 481 | 2021-06-04 | 24,781,055 | 32,000 | 3.41 | 726,250,000 | 144,721,361 | 5.840 | 2021-06-02 |
| 482 | 2021-06-03 | 24,749,055 | -151,000 | 3.41 | 726,250,000 | 145,276,953 | 5.870 | 2021-06-01 |
| 483 | 2021-06-02 | 24,900,055 | -192,000 | 3.43 | 726,250,000 | 144,918,320 | 5.820 | 2021-05-31 |
| 484 | 2021-06-01 | 25,092,055 | 580,000 | 3.46 | 726,250,000 | 142,773,793 | 5.690 | 2021-05-28 |
| 485 | 2021-05-31 | 24,512,055 | -1,071,000 | 3.38 | 726,250,000 | 142,169,919 | 5.800 | 2021-05-27 |
| 486 | 2021-05-28 | 25,583,055 | -95,000 | 3.52 | 726,250,000 | 140,706,803 | 5.500 | 2021-05-26 |
| 487 | 2021-05-27 | 25,678,055 | 275,000 | 3.54 | 726,250,000 | 134,809,789 | 5.250 | 2021-05-25 |
| 488 | 2021-05-26 | 25,403,055 | -228,000 | 3.50 | 726,250,000 | 136,414,405 | 5.370 | 2021-05-24 |
| 489 | 2021-05-25 | 25,631,055 | -16,000 | 3.53 | 726,250,000 | 131,999,933 | 5.150 | 2021-05-21 |
| 490 | 2021-05-24 | 25,647,055 | 721,000 | 3.53 | 726,250,000 | 131,056,451 | 5.110 | 2021-05-20 |
| 491 | 2021-05-21 | 24,926,055 | 1,774,000 | 3.43 | 726,250,000 | 129,366,225 | 5.190 | 2021-05-18 |
| 492 | 2021-05-20 | 23,152,055 | 61,000 | 3.19 | 726,250,000 | 115,065,713 | 4.970 | 2021-05-17 |
| 493 | 2021-05-18 | 23,091,055 | -88,000 | 3.18 | 726,250,000 | 114,531,633 | 4.960 | 2021-05-14 |
| 494 | 2021-05-17 | 23,179,055 | 173,000 | 3.19 | 726,250,000 | 113,577,370 | 4.900 | 2021-05-13 |
| 495 | 2021-05-14 | 23,006,055 | 3,000 | 3.17 | 726,250,000 | 113,649,912 | 4.940 | 2021-05-12 |
| 496 | 2021-05-13 | 23,003,055 | 49,000 | 3.17 | 726,250,000 | 113,865,122 | 4.950 | 2021-05-11 |
| 497 | 2021-05-12 | 22,954,055 | -50,000 | 3.16 | 726,250,000 | 116,377,059 | 5.070 | 2021-05-10 |
| 498 | 2021-05-11 | 23,004,055 | 33,000 | 3.17 | 726,250,000 | 116,170,478 | 5.050 | 2021-05-07 |
| 499 | 2021-05-10 | 22,971,055 | -19,000 | 3.16 | 726,250,000 | 117,152,381 | 5.100 | 2021-05-06 |
| 500 | 2021-05-07 | 22,990,055 | -78,000 | 3.17 | 726,250,000 | 116,789,479 | 5.080 | 2021-05-05 |
| 501 | 2021-05-06 | 23,068,055 | 2,800,000 | 3.18 | 726,250,000 | 116,724,358 | 5.060 | 2021-05-04 |
| 502 | 2021-05-05 | 20,268,055 | -10,000 | 2.79 | 726,250,000 | 102,961,719 | 5.080 | 2021-05-03 |
| 503 | 2021-05-04 | 20,278,055 | 267,000 | 2.79 | 726,250,000 | 103,823,642 | 5.120 | 2021-04-30 |
| 504 | 2021-05-03 | 20,011,055 | 316,000 | 2.76 | 726,250,000 | 104,057,486 | 5.200 | 2021-04-29 |
| 505 | 2021-04-30 | 19,695,055 | -220,000 | 2.71 | 726,250,000 | 100,050,879 | 5.080 | 2021-04-28 |
| 506 | 2021-04-29 | 19,915,055 | 427,000 | 2.74 | 726,250,000 | 98,380,372 | 4.940 | 2021-04-27 |
| 507 | 2021-04-28 | 19,488,055 | 884,000 | 2.68 | 726,250,000 | 97,440,275 | 5.000 | 2021-04-26 |
| 508 | 2021-04-27 | 18,604,055 | 28,000 | 2.56 | 726,250,000 | 92,462,153 | 4.970 | 2021-04-23 |
| 509 | 2021-04-26 | 18,576,055 | 203,000 | 2.56 | 726,250,000 | 91,765,712 | 4.940 | 2021-04-22 |
| 510 | 2021-04-23 | 18,373,055 | -41,000 | 2.53 | 726,250,000 | 91,497,814 | 4.980 | 2021-04-21 |
| 511 | 2021-04-22 | 18,414,055 | -43,000 | 2.54 | 726,250,000 | 92,622,697 | 5.030 | 2021-04-20 |
| 512 | 2021-04-21 | 18,457,055 | 4,000 | 2.54 | 726,250,000 | 92,100,704 | 4.990 | 2021-04-19 |
| 513 | 2021-04-20 | 18,453,055 | 73,000 | 2.54 | 726,250,000 | 92,265,275 | 5.000 | 2021-04-16 |
| 514 | 2021-04-19 | 18,380,055 | 13,000 | 2.53 | 726,250,000 | 91,716,474 | 4.990 | 2021-04-15 |
| 515 | 2021-04-16 | 18,367,055 | 140,000 | 2.53 | 726,250,000 | 91,835,275 | 5.000 | 2021-04-14 |
| 516 | 2021-04-15 | 18,227,055 | 94,000 | 2.51 | 726,250,000 | 90,223,922 | 4.950 | 2021-04-13 |
| 517 | 2021-04-14 | 18,133,055 | 277,000 | 2.50 | 726,250,000 | 89,577,292 | 4.940 | 2021-04-12 |
| 518 | 2021-04-13 | 17,856,055 | 658,000 | 2.46 | 726,250,000 | 89,815,957 | 5.030 | 2021-04-09 |
| 519 | 2021-04-12 | 17,198,055 | 537,000 | 2.37 | 726,250,000 | 87,710,081 | 5.100 | 2021-04-08 |
| 520 | 2021-04-09 | 16,661,055 | -1,043,000 | 2.29 | 726,250,000 | 85,804,433 | 5.150 | 2021-04-07 |
| 521 | 2021-04-08 | 17,704,055 | 169,000 | 2.44 | 726,250,000 | 90,998,843 | 5.140 | 2021-04-01 |
| 522 | 2021-04-07 | 17,535,055 | 278,000 | 2.41 | 726,250,000 | 89,604,131 | 5.110 | 2021-03-31 |
| 523 | 2021-04-01 | 17,257,055 | 1,281,000 | 2.38 | 726,250,000 | 94,913,803 | 5.500 | 2021-03-30 |
| 524 | 2021-03-31 | 15,976,055 | -14,000 | 2.20 | 726,250,000 | 94,418,485 | 5.910 | 2021-03-29 |
| 525 | 2021-03-30 | 15,990,055 | 512,000 | 2.20 | 726,250,000 | 88,584,905 | 5.540 | 2021-03-26 |
| 526 | 2021-03-29 | 15,478,055 | 78,000 | 2.13 | 726,250,000 | 82,962,375 | 5.360 | 2021-03-25 |
| 527 | 2021-03-26 | 15,400,055 | 71,000 | 2.12 | 726,250,000 | 83,160,297 | 5.400 | 2021-03-24 |
| 528 | 2021-03-25 | 15,329,055 | -109,000 | 2.11 | 726,250,000 | 87,835,485 | 5.730 | 2021-03-23 |
| 529 | 2021-03-24 | 15,438,055 | -189,000 | 2.13 | 726,250,000 | 89,540,719 | 5.800 | 2021-03-22 |
| 530 | 2021-03-23 | 15,627,055 | 687,000 | 2.15 | 726,250,000 | 87,198,967 | 5.580 | 2021-03-19 |
| 531 | 2021-03-22 | 14,940,055 | -44,000 | 2.06 | 726,250,000 | 77,837,687 | 5.210 | 2021-03-18 |
| 532 | 2021-03-19 | 14,984,055 | -109,000 | 2.06 | 726,250,000 | 75,819,318 | 5.060 | 2021-03-17 |
| 533 | 2021-03-18 | 15,093,055 | -12,000 | 2.08 | 726,250,000 | 73,805,039 | 4.890 | 2021-03-16 |
| 534 | 2021-03-17 | 15,105,055 | 294,000 | 2.08 | 726,250,000 | 71,749,011 | 4.750 | 2021-03-15 |
| 535 | 2021-03-16 | 14,811,055 | 63,000 | 2.04 | 726,250,000 | 70,500,622 | 4.760 | 2021-03-12 |
| 536 | 2021-03-15 | 14,748,055 | -43,000 | 2.03 | 726,250,000 | 69,610,820 | 4.720 | 2021-03-11 |
| 537 | 2021-03-12 | 14,791,055 | -53,000 | 2.04 | 726,250,000 | 67,890,942 | 4.590 | 2021-03-10 |
| 538 | 2021-03-11 | 14,844,055 | -189,000 | 2.04 | 726,250,000 | 68,431,094 | 4.610 | 2021-03-09 |
| 539 | 2021-03-10 | 15,033,055 | 9,000 | 2.07 | 726,250,000 | 70,805,689 | 4.710 | 2021-03-08 |
| 540 | 2021-03-09 | 15,024,055 | 60,000 | 2.07 | 726,250,000 | 73,467,629 | 4.890 | 2021-03-05 |
| 541 | 2021-03-08 | 14,964,055 | 141,000 | 2.06 | 726,250,000 | 73,473,510 | 4.910 | 2021-03-04 |
| 542 | 2021-03-05 | 14,823,055 | 307,000 | 2.04 | 726,250,000 | 75,152,889 | 5.070 | 2021-03-03 |
| 543 | 2021-03-04 | 14,516,055 | 11,000 | 2.00 | 726,250,000 | 74,031,881 | 5.100 | 2021-03-02 |
| 544 | 2021-03-03 | 14,505,055 | -139,000 | 2.00 | 726,250,000 | 74,555,983 | 5.140 | 2021-03-01 |
| 545 | 2021-03-02 | 14,644,055 | -265,000 | 2.02 | 726,250,000 | 74,391,799 | 5.080 | 2021-02-26 |
| 546 | 2021-03-01 | 14,909,055 | -1,131,000 | 2.05 | 726,250,000 | 77,377,995 | 5.190 | 2021-02-25 |
| 547 | 2021-02-26 | 16,040,055 | 177,000 | 2.21 | 726,250,000 | 79,879,474 | 4.980 | 2021-02-24 |
| 548 | 2021-02-25 | 15,863,055 | -252,000 | 2.18 | 726,250,000 | 82,805,147 | 5.220 | 2021-02-23 |
| 549 | 2021-02-24 | 16,115,055 | 430,000 | 2.22 | 726,250,000 | 81,219,877 | 5.040 | 2021-02-22 |
| 550 | 2021-02-23 | 15,685,055 | -10,000 | 2.16 | 726,250,000 | 82,817,090 | 5.280 | 2021-02-19 |
| 551 | 2021-02-22 | 15,695,055 | -14,000 | 2.16 | 726,250,000 | 81,614,286 | 5.200 | 2021-02-18 |
| 552 | 2021-02-19 | 15,709,055 | -108,000 | 2.16 | 726,250,000 | 84,514,716 | 5.380 | 2021-02-17 |
| 553 | 2021-02-18 | 15,817,055 | -57,000 | 2.18 | 726,250,000 | 87,626,485 | 5.540 | 2021-02-16 |
| 554 | 2021-02-17 | 15,874,055 | -60,000 | 2.19 | 726,250,000 | 80,798,940 | 5.090 | 2021-02-10 |
| 555 | 2021-02-16 | 15,934,055 | -179,000 | 2.19 | 726,250,000 | 78,395,551 | 4.920 | 2021-02-09 |
| 556 | 2021-02-10 | 16,113,055 | 78,000 | 2.22 | 726,250,000 | 80,081,883 | 4.970 | 2021-02-08 |
| 557 | 2021-02-09 | 16,035,055 | 213,000 | 2.21 | 726,250,000 | 79,854,574 | 4.980 | 2021-02-05 |
| 558 | 2021-02-08 | 15,822,055 | 269,000 | 2.18 | 726,250,000 | 78,477,393 | 4.960 | 2021-02-04 |
| 559 | 2021-02-05 | 15,553,055 | 88,000 | 2.14 | 726,250,000 | 79,787,172 | 5.130 | 2021-02-03 |
| 560 | 2021-02-04 | 15,465,055 | 153,000 | 2.13 | 726,250,000 | 79,026,431 | 5.110 | 2021-02-02 |
| 561 | 2021-02-03 | 15,312,055 | -47,000 | 2.11 | 726,250,000 | 78,397,722 | 5.120 | 2021-02-01 |
| 562 | 2021-02-02 | 15,359,055 | -108,000 | 2.11 | 726,250,000 | 77,256,047 | 5.030 | 2021-01-29 |
| 563 | 2021-02-01 | 15,467,055 | 72,000 | 2.13 | 726,250,000 | 78,572,639 | 5.080 | 2021-01-28 |
| 564 | 2021-01-29 | 15,395,055 | 5,000 | 2.12 | 726,250,000 | 82,671,445 | 5.370 | 2021-01-27 |
| 565 | 2021-01-28 | 15,390,055 | 9,000 | 2.12 | 726,250,000 | 81,413,391 | 5.290 | 2021-01-26 |
| 566 | 2021-01-27 | 15,381,055 | -41,000 | 2.12 | 726,250,000 | 83,826,750 | 5.450 | 2021-01-25 |
| 567 | 2021-01-26 | 15,422,055 | 25,000 | 2.12 | 726,250,000 | 86,209,287 | 5.590 | 2021-01-22 |
| 568 | 2021-01-25 | 15,397,055 | -141,000 | 2.12 | 726,250,000 | 89,302,919 | 5.800 | 2021-01-21 |
| 569 | 2021-01-22 | 15,538,055 | -271,000 | 2.14 | 726,250,000 | 89,809,958 | 5.780 | 2021-01-20 |
| 570 | 2021-01-21 | 15,809,055 | 183,000 | 2.18 | 726,250,000 | 84,736,535 | 5.360 | 2021-01-19 |
| 571 | 2021-01-20 | 15,626,055 | 354,000 | 2.15 | 726,250,000 | 81,880,528 | 5.240 | 2021-01-18 |
| 572 | 2021-01-19 | 15,272,055 | 355,000 | 2.10 | 726,250,000 | 77,734,760 | 5.090 | 2021-01-15 |
| 573 | 2021-01-18 | 14,917,055 | 112,000 | 2.05 | 726,250,000 | 76,226,151 | 5.110 | 2021-01-14 |
| 574 | 2021-01-15 | 14,805,055 | -32,000 | 2.04 | 726,250,000 | 76,838,235 | 5.190 | 2021-01-13 |
| 575 | 2021-01-14 | 14,837,055 | -91,000 | 2.04 | 726,250,000 | 76,114,092 | 5.130 | 2021-01-12 |
| 576 | 2021-01-13 | 14,928,055 | 905,000 | 2.06 | 726,250,000 | 77,924,447 | 5.220 | 2021-01-11 |
| 577 | 2021-01-12 | 14,023,055 | 431,000 | 1.93 | 726,250,000 | 74,742,883 | 5.330 | 2021-01-08 |
| 578 | 2021-01-11 | 13,592,055 | 9,000 | 1.87 | 726,250,000 | 71,222,368 | 5.240 | 2021-01-07 |
| 579 | 2021-01-08 | 13,583,055 | 180,000 | 1.87 | 726,250,000 | 75,657,616 | 5.570 | 2021-01-06 |
| 580 | 2021-01-07 | 13,403,055 | -56,000 | 1.85 | 726,250,000 | 65,540,939 | 4.890 | 2021-01-05 |
| 581 | 2021-01-06 | 13,459,055 | 43,000 | 1.85 | 726,250,000 | 65,276,417 | 4.850 | 2021-01-04 |
| 582 | 2021-01-05 | 13,416,055 | 138,000 | 1.85 | 726,250,000 | 65,872,830 | 4.910 | 2020-12-30 |
| 583 | 2021-01-04 | 13,278,055 | 5,000 | 1.83 | 726,250,000 | 65,195,250 | 4.910 | 2020-12-29 |
| 584 | 2020-12-30 | 13,273,055 | 48,000 | 1.83 | 726,250,000 | 65,170,700 | 4.910 | 2020-12-28 |
| 585 | 2020-12-29 | 13,225,055 | 50,000 | 1.82 | 726,250,000 | 66,522,027 | 5.030 | 2020-12-23 |
| 586 | 2020-12-28 | 13,175,055 | 65,000 | 1.81 | 726,250,000 | 67,061,030 | 5.090 | 2020-12-22 |
| 587 | 2020-12-23 | 13,110,055 | -48,000 | 1.81 | 726,250,000 | 69,483,292 | 5.300 | 2020-12-21 |
| 588 | 2020-12-22 | 13,158,055 | -90,000 | 1.81 | 726,250,000 | 66,579,758 | 5.060 | 2020-12-18 |
| 589 | 2020-12-21 | 13,248,055 | 64,000 | 1.82 | 726,250,000 | 65,445,392 | 4.940 | 2020-12-17 |
| 590 | 2020-12-18 | 13,184,055 | -147,000 | 1.82 | 726,250,000 | 65,129,232 | 4.940 | 2020-12-16 |
| 591 | 2020-12-17 | 13,331,055 | 11,000 | 1.84 | 726,250,000 | 63,855,753 | 4.790 | 2020-12-15 |
| 592 | 2020-12-16 | 13,320,055 | -33,000 | 1.83 | 726,250,000 | 64,469,066 | 4.840 | 2020-12-14 |
| 593 | 2020-12-15 | 13,353,055 | -31,000 | 1.84 | 726,250,000 | 63,827,603 | 4.780 | 2020-12-11 |
| 594 | 2020-12-14 | 13,384,055 | 142,000 | 1.84 | 726,250,000 | 63,975,783 | 4.780 | 2020-12-10 |
| 595 | 2020-12-11 | 13,242,055 | -48,000 | 1.82 | 726,250,000 | 63,959,126 | 4.830 | 2020-12-09 |
| 596 | 2020-12-10 | 13,290,055 | 42,000 | 1.83 | 726,250,000 | 64,190,966 | 4.830 | 2020-12-08 |
| 597 | 2020-12-09 | 13,248,055 | -26,000 | 1.82 | 726,250,000 | 65,842,833 | 4.970 | 2020-12-07 |
| 598 | 2020-12-08 | 13,274,055 | 163,000 | 1.83 | 726,250,000 | 66,901,237 | 5.040 | 2020-12-04 |
| 599 | 2020-12-07 | 13,111,055 | 92,000 | 1.81 | 726,250,000 | 66,341,938 | 5.060 | 2020-12-03 |
| 600 | 2020-12-04 | 13,019,055 | 181,000 | 1.79 | 726,250,000 | 65,746,228 | 5.050 | 2020-12-02 |
| 601 | 2020-12-03 | 12,838,055 | -83,000 | 1.77 | 726,250,000 | 67,528,169 | 5.260 | 2020-12-01 |
| 602 | 2020-12-02 | 12,921,055 | -56,000 | 1.78 | 726,250,000 | 65,251,328 | 5.050 | 2020-11-30 |
| 603 | 2020-12-01 | 12,977,055 | 74,000 | 1.79 | 726,250,000 | 66,572,292 | 5.130 | 2020-11-27 |
| 604 | 2020-11-30 | 12,903,055 | -240,000 | 1.78 | 726,250,000 | 63,612,061 | 4.930 | 2020-11-26 |
| 605 | 2020-11-27 | 13,143,055 | -20,000 | 1.81 | 726,250,000 | 65,452,414 | 4.980 | 2020-11-25 |
| 606 | 2020-11-26 | 13,163,055 | 111,000 | 1.81 | 726,250,000 | 66,868,319 | 5.080 | 2020-11-24 |
| 607 | 2020-11-25 | 13,052,055 | -71,000 | 1.80 | 726,250,000 | 68,262,248 | 5.230 | 2020-11-23 |
| 608 | 2020-11-24 | 13,123,055 | -58,000 | 1.81 | 726,250,000 | 66,402,658 | 5.060 | 2020-11-20 |
| 609 | 2020-11-23 | 13,181,055 | 3,000 | 1.81 | 726,250,000 | 66,696,138 | 5.060 | 2020-11-19 |
| 610 | 2020-11-20 | 13,178,055 | 30,000 | 1.81 | 726,250,000 | 67,339,861 | 5.110 | 2020-11-18 |
| 611 | 2020-11-19 | 13,148,055 | 13,000 | 1.81 | 726,250,000 | 66,923,600 | 5.090 | 2020-11-17 |
| 612 | 2020-11-18 | 13,135,055 | 142,000 | 1.81 | 726,250,000 | 66,988,781 | 5.100 | 2020-11-16 |
| 613 | 2020-11-17 | 12,993,055 | 116,000 | 1.79 | 726,250,000 | 68,343,469 | 5.260 | 2020-11-13 |
| 614 | 2020-11-16 | 12,877,055 | -137,000 | 1.77 | 726,250,000 | 67,862,080 | 5.270 | 2020-11-12 |
| 615 | 2020-11-13 | 13,014,055 | 117,000 | 1.79 | 726,250,000 | 67,282,664 | 5.170 | 2020-11-11 |
| 616 | 2020-11-12 | 12,897,055 | 61,000 | 1.78 | 726,250,000 | 67,322,627 | 5.220 | 2020-11-10 |
| 617 | 2020-11-11 | 12,836,055 | 189,000 | 1.77 | 726,250,000 | 68,544,534 | 5.340 | 2020-11-09 |
| 618 | 2020-11-10 | 12,647,055 | 24,000 | 1.74 | 726,250,000 | 69,305,861 | 5.480 | 2020-11-06 |
| 619 | 2020-11-09 | 12,623,055 | -38,000 | 1.74 | 726,250,000 | 70,689,108 | 5.600 | 2020-11-05 |
| 620 | 2020-11-06 | 12,661,055 | 40,000 | 1.74 | 726,250,000 | 66,850,370 | 5.280 | 2020-11-04 |
| 621 | 2020-11-05 | 12,621,055 | -38,000 | 1.74 | 726,250,000 | 63,483,907 | 5.030 | 2020-11-03 |
| 622 | 2020-11-04 | 12,659,055 | -21,000 | 1.74 | 726,250,000 | 64,561,181 | 5.100 | 2020-11-02 |
| 623 | 2020-11-03 | 12,680,055 | -515,000 | 1.75 | 726,250,000 | 65,429,084 | 5.160 | 2020-10-30 |
| 624 | 2020-11-02 | 13,195,055 | -42,000 | 1.82 | 726,250,000 | 71,121,346 | 5.390 | 2020-10-29 |
| 625 | 2020-10-30 | 13,237,055 | 9,000 | 1.82 | 726,250,000 | 70,024,021 | 5.290 | 2020-10-28 |
| 626 | 2020-10-29 | 13,228,055 | -339,000 | 1.82 | 726,250,000 | 68,785,886 | 5.200 | 2020-10-27 |
| 627 | 2020-10-28 | 13,567,055 | -4,000 | 1.87 | 726,250,000 | 73,262,097 | 5.400 | 2020-10-23 |
| 628 | 2020-10-27 | 13,571,055 | 14,000 | 1.87 | 726,250,000 | 75,726,487 | 5.580 | 2020-10-22 |
| 629 | 2020-10-23 | 13,557,055 | -203,000 | 1.87 | 726,250,000 | 75,512,796 | 5.570 | 2020-10-21 |
| 630 | 2020-10-22 | 13,760,055 | 62,000 | 1.89 | 726,250,000 | 79,808,319 | 5.800 | 2020-10-20 |
| 631 | 2020-10-21 | 13,698,055 | 19,000 | 1.89 | 726,250,000 | 77,667,972 | 5.670 | 2020-10-19 |
| 632 | 2020-10-20 | 13,679,055 | 41,000 | 1.88 | 726,250,000 | 81,527,168 | 5.960 | 2020-10-16 |
| 633 | 2020-10-19 | 13,638,055 | 77,000 | 1.88 | 726,250,000 | 81,282,808 | 5.960 | 2020-10-15 |
| 634 | 2020-10-16 | 13,561,055 | -40,000 | 1.87 | 726,250,000 | 83,400,488 | 6.150 | 2020-10-14 |
| 635 | 2020-10-15 | 13,601,055 | 160,000 | 1.87 | 726,250,000 | 85,006,594 | 6.250 | 2020-10-12 |
| 636 | 2020-10-14 | 13,441,055 | -52,000 | 1.85 | 726,250,000 | 83,468,952 | 6.210 | 2020-10-09 |
| 637 | 2020-10-12 | 13,493,055 | 52,000 | 1.86 | 726,250,000 | 84,061,733 | 6.230 | 2020-10-08 |
| 638 | 2020-10-09 | 13,441,055 | 24,000 | 1.85 | 726,250,000 | 83,872,183 | 6.240 | 2020-10-07 |
| 639 | 2020-10-08 | 13,417,055 | -86,000 | 1.85 | 726,250,000 | 84,527,447 | 6.300 | 2020-10-06 |
| 640 | 2020-10-07 | 13,503,055 | 23,000 | 1.86 | 726,250,000 | 82,503,666 | 6.110 | 2020-10-05 |
| 641 | 2020-10-06 | 13,480,055 | 75,000 | 1.86 | 726,250,000 | 84,115,543 | 6.240 | 2020-09-30 |
| 642 | 2020-10-05 | 13,405,055 | -69,000 | 1.85 | 726,250,000 | 83,513,493 | 6.230 | 2020-09-29 |
| 643 | 2020-09-30 | 13,474,055 | -9,000 | 1.86 | 726,250,000 | 84,212,844 | 6.250 | 2020-09-28 |
| 644 | 2020-09-29 | 13,483,055 | 271,000 | 1.86 | 726,250,000 | 81,842,144 | 6.070 | 2020-09-25 |
| 645 | 2020-09-28 | 13,212,055 | -34,000 | 1.82 | 726,250,000 | 83,764,429 | 6.340 | 2020-09-24 |
| 646 | 2020-09-25 | 13,246,055 | 219,000 | 1.82 | 726,250,000 | 87,423,963 | 6.600 | 2020-09-23 |
| 647 | 2020-09-24 | 13,027,055 | -79,000 | 1.79 | 726,250,000 | 82,070,447 | 6.300 | 2020-09-22 |
| 648 | 2020-09-23 | 13,106,055 | -292,000 | 1.80 | 726,250,000 | 80,602,238 | 6.150 | 2020-09-21 |
| 649 | 2020-09-22 | 13,398,055 | 7,000 | 1.84 | 726,250,000 | 87,891,241 | 6.560 | 2020-09-18 |
| 650 | 2020-09-21 | 13,391,055 | 64,000 | 1.84 | 726,250,000 | 88,113,142 | 6.580 | 2020-09-17 |
| 651 | 2020-09-18 | 13,327,055 | -41,000 | 1.84 | 726,250,000 | 90,090,892 | 6.760 | 2020-09-16 |
| 652 | 2020-09-17 | 13,368,055 | -101,000 | 1.84 | 726,250,000 | 91,972,218 | 6.880 | 2020-09-15 |
| 653 | 2020-09-16 | 13,469,055 | -14,000 | 1.85 | 726,250,000 | 88,626,382 | 6.580 | 2020-09-14 |
| 654 | 2020-09-15 | 13,483,055 | 87,000 | 1.86 | 726,250,000 | 87,100,535 | 6.460 | 2020-09-11 |
| 655 | 2020-09-14 | 13,396,055 | -136,000 | 1.84 | 726,250,000 | 85,064,949 | 6.350 | 2020-09-10 |
| 656 | 2020-09-11 | 13,532,055 | -54,000 | 1.86 | 726,250,000 | 88,905,601 | 6.570 | 2020-09-09 |
| 657 | 2020-09-10 | 13,586,055 | 297,000 | 1.87 | 726,250,000 | 89,260,381 | 6.570 | 2020-09-08 |
| 658 | 2020-09-09 | 13,289,055 | 268,000 | 1.83 | 726,250,000 | 87,973,544 | 6.620 | 2020-09-07 |
| 659 | 2020-09-08 | 13,021,055 | 479,000 | 1.79 | 726,250,000 | 90,235,911 | 6.930 | 2020-09-04 |
| 660 | 2020-09-07 | 12,542,055 | -80,000 | 1.73 | 726,250,000 | 88,296,067 | 7.040 | 2020-09-03 |
| 661 | 2020-09-04 | 12,622,055 | -16,000 | 1.74 | 726,250,000 | 89,364,149 | 7.080 | 2020-09-02 |
| 662 | 2020-09-03 | 12,638,055 | -207,000 | 1.74 | 726,250,000 | 89,351,049 | 7.070 | 2020-09-01 |
| 663 | 2020-09-02 | 12,845,055 | -458,000 | 1.77 | 726,250,000 | 92,612,847 | 7.210 | 2020-08-31 |
| 664 | 2020-09-01 | 13,303,055 | 134,000 | 1.83 | 726,250,000 | 94,318,660 | 7.090 | 2020-08-28 |
| 665 | 2020-08-31 | 13,169,055 | 374,000 | 1.81 | 726,250,000 | 92,183,385 | 7.000 | 2020-08-27 |
| 666 | 2020-08-28 | 12,795,055 | 74,000 | 1.76 | 726,250,000 | 89,949,237 | 7.030 | 2020-08-26 |
| 667 | 2020-08-27 | 12,721,055 | -51,000 | 1.75 | 726,250,000 | 91,464,385 | 7.190 | 2020-08-25 |
| 668 | 2020-08-26 | 12,772,055 | 252,000 | 1.76 | 726,250,000 | 93,363,722 | 7.310 | 2020-08-24 |
| 669 | 2020-08-25 | 12,520,055 | 114,000 | 1.72 | 726,250,000 | 95,653,220 | 7.640 | 2020-08-21 |
| 670 | 2020-08-24 | 12,406,055 | 37,000 | 1.71 | 726,250,000 | 94,534,139 | 7.620 | 2020-08-20 |
| 671 | 2020-08-21 | 12,369,055 | 183,000 | 1.70 | 726,250,000 | 95,489,105 | 7.720 | 2020-08-19 |
| 672 | 2020-08-20 | 12,186,055 | -179,000 | 1.68 | 726,250,000 | 96,269,835 | 7.900 | 2020-08-18 |
| 673 | 2020-08-19 | 12,365,055 | -262,000 | 1.70 | 726,250,000 | 97,189,332 | 7.860 | 2020-08-17 |
| 674 | 2020-08-18 | 12,627,055 | 196,000 | 1.74 | 726,250,000 | 98,491,029 | 7.800 | 2020-08-14 |
| 675 | 2020-08-17 | 12,431,055 | 242,000 | 1.71 | 726,250,000 | 95,843,434 | 7.710 | 2020-08-13 |
| 676 | 2020-08-14 | 12,189,055 | 235,000 | 1.68 | 726,250,000 | 92,514,927 | 7.590 | 2020-08-12 |
| 677 | 2020-08-13 | 11,954,055 | 109,000 | 1.65 | 726,250,000 | 96,469,224 | 8.070 | 2020-08-11 |
| 678 | 2020-08-12 | 11,845,055 | 104,000 | 1.63 | 726,250,000 | 96,063,396 | 8.110 | 2020-08-10 |
| 679 | 2020-08-11 | 11,741,055 | 142,000 | 1.62 | 726,250,000 | 96,394,062 | 8.210 | 2020-08-07 |
| 680 | 2020-08-10 | 11,599,055 | -188,000 | 1.60 | 726,250,000 | 96,736,119 | 8.340 | 2020-08-06 |
| 681 | 2020-08-07 | 11,787,055 | -98,000 | 1.62 | 726,250,000 | 96,653,851 | 8.200 | 2020-08-05 |
| 682 | 2020-08-06 | 11,885,055 | 240,000 | 1.64 | 726,250,000 | 97,814,003 | 8.230 | 2020-08-04 |
| 683 | 2020-08-05 | 11,645,055 | -356,000 | 1.60 | 726,250,000 | 97,818,462 | 8.400 | 2020-08-03 |
| 684 | 2020-08-04 | 12,001,055 | 248,000 | 1.65 | 726,250,000 | 97,808,598 | 8.150 | 2020-07-31 |
| 685 | 2020-08-03 | 11,753,055 | 59,000 | 1.62 | 726,250,000 | 97,432,826 | 8.290 | 2020-07-30 |
| 686 | 2020-07-31 | 11,694,055 | 252,000 | 1.61 | 726,250,000 | 96,943,716 | 8.290 | 2020-07-29 |
| 687 | 2020-07-30 | 11,442,055 | -35,000 | 1.58 | 726,250,000 | 92,680,646 | 8.100 | 2020-07-28 |
| 688 | 2020-07-29 | 11,477,055 | 76,000 | 1.58 | 726,250,000 | 89,406,258 | 7.790 | 2020-07-27 |
| 689 | 2020-07-28 | 11,401,055 | 165,000 | 1.57 | 726,250,000 | 90,524,377 | 7.940 | 2020-07-24 |
| 690 | 2020-07-27 | 11,236,055 | 106,000 | 1.55 | 726,250,000 | 94,607,583 | 8.420 | 2020-07-23 |
| 691 | 2020-07-24 | 11,130,055 | -152,300 | 1.53 | 726,250,000 | 91,043,850 | 8.180 | 2020-07-22 |
| 692 | 2020-07-23 | 11,282,355 | -99,000 | 1.55 | 726,250,000 | 94,094,841 | 8.340 | 2020-07-21 |
| 693 | 2020-07-22 | 11,381,355 | -152,000 | 1.57 | 726,250,000 | 91,619,908 | 8.050 | 2020-07-20 |
| 694 | 2020-07-21 | 11,533,355 | -40,000 | 1.59 | 726,250,000 | 91,228,838 | 7.910 | 2020-07-17 |
| 695 | 2020-07-20 | 11,573,355 | -235,000 | 1.59 | 726,250,000 | 89,924,968 | 7.770 | 2020-07-16 |
| 696 | 2020-07-17 | 11,808,355 | 265,000 | 1.63 | 726,250,000 | 96,710,427 | 8.190 | 2020-07-15 |
| 697 | 2020-07-16 | 11,543,355 | -91,000 | 1.59 | 726,250,000 | 93,616,609 | 8.110 | 2020-07-14 |
| 698 | 2020-07-15 | 11,634,355 | 723,000 | 1.60 | 726,250,000 | 99,706,422 | 8.570 | 2020-07-13 |
| 699 | 2020-07-14 | 10,911,355 | 140,000 | 1.50 | 726,250,000 | 95,692,583 | 8.770 | 2020-07-10 |
| 700 | 2020-07-13 | 10,771,355 | -30,000 | 1.48 | 726,250,000 | 88,001,970 | 8.170 | 2020-07-09 |
| 701 | 2020-07-10 | 10,801,355 | 164,000 | 1.49 | 726,250,000 | 88,247,070 | 8.170 | 2020-07-08 |
| 702 | 2020-07-09 | 10,637,355 | 335,000 | 1.46 | 726,250,000 | 87,119,937 | 8.190 | 2020-07-07 |
| 703 | 2020-07-08 | 10,302,355 | 328,000 | 1.42 | 726,250,000 | 83,449,076 | 8.100 | 2020-07-06 |
| 704 | 2020-07-07 | 9,974,355 | 172,000 | 1.37 | 726,250,000 | 80,792,276 | 8.100 | 2020-07-03 |
| 705 | 2020-07-06 | 9,802,355 | -53,000 | 1.35 | 726,250,000 | 81,163,499 | 8.280 | 2020-07-02 |
| 706 | 2020-07-03 | 9,855,355 | -154,000 | 1.36 | 726,250,000 | 78,152,965 | 7.930 | 2020-06-30 |
| 707 | 2020-07-02 | 10,009,355 | 66,000 | 1.38 | 726,250,000 | 77,872,782 | 7.780 | 2020-06-29 |
| 708 | 2020-06-30 | 9,943,355 | 43,000 | 1.37 | 726,250,000 | 80,938,910 | 8.140 | 2020-06-26 |
| 709 | 2020-06-29 | 9,900,355 | 249,000 | 1.36 | 726,250,000 | 80,786,897 | 8.160 | 2020-06-24 |
| 710 | 2020-06-26 | 9,651,355 | 30,000 | 1.33 | 726,250,000 | 80,009,733 | 8.290 | 2020-06-23 |
| 711 | 2020-06-24 | 9,621,355 | 33,000 | 1.32 | 726,250,000 | 80,819,382 | 8.400 | 2020-06-22 |
| 712 | 2020-06-23 | 9,588,355 | 82,000 | 1.32 | 726,250,000 | 82,076,319 | 8.560 | 2020-06-19 |
| 713 | 2020-06-22 | 9,506,355 | 48,000 | 1.31 | 726,250,000 | 80,708,954 | 8.490 | 2020-06-18 |
| 714 | 2020-06-19 | 9,458,355 | 55,000 | 1.30 | 726,250,000 | 78,693,514 | 8.320 | 2020-06-17 |
| 715 | 2020-06-18 | 9,403,355 | 137,000 | 1.29 | 726,250,000 | 79,364,316 | 8.440 | 2020-06-16 |
| 716 | 2020-06-17 | 9,266,355 | -16,000 | 1.28 | 726,250,000 | 76,169,438 | 8.220 | 2020-06-15 |
| 717 | 2020-06-16 | 9,282,355 | -31,000 | 1.28 | 726,250,000 | 78,900,018 | 8.500 | 2020-06-12 |
| 718 | 2020-06-15 | 9,313,355 | -309,000 | 1.28 | 726,250,000 | 78,325,316 | 8.410 | 2020-06-11 |
| 719 | 2020-06-12 | 9,622,355 | 1,324,000 | 1.32 | 726,250,000 | 80,539,111 | 8.370 | 2020-06-10 |
| 720 | 2020-06-11 | 8,298,355 | 464,000 | 1.14 | 726,250,000 | 71,365,853 | 8.600 | 2020-06-09 |
| 721 | 2020-06-10 | 7,834,355 | 517,000 | 1.08 | 726,250,000 | 68,863,980 | 8.790 | 2020-06-08 |
| 722 | 2020-06-09 | 7,317,355 | -269,000 | 1.01 | 726,250,000 | 66,295,236 | 9.060 | 2020-06-05 |
| 723 | 2020-06-08 | 7,586,355 | 78,000 | 1.04 | 726,250,000 | 68,277,195 | 9.000 | 2020-06-04 |
| 724 | 2020-06-05 | 7,508,355 | 87,000 | 1.03 | 726,250,000 | 70,578,537 | 9.400 | 2020-06-03 |
| 725 | 2020-06-04 | 7,421,355 | 111,000 | 1.02 | 726,250,000 | 67,460,117 | 9.090 | 2020-06-02 |
| 726 | 2020-06-03 | 7,310,355 | 362,000 | 1.01 | 726,250,000 | 65,500,781 | 8.960 | 2020-06-01 |
| 727 | 2020-06-02 | 6,948,355 | -2,000 | 0.96 | 726,250,000 | 59,755,853 | 8.600 | 2020-05-29 |
| 728 | 2020-06-01 | 6,950,355 | -57,000 | 0.96 | 726,250,000 | 58,035,464 | 8.350 | 2020-05-28 |
| 729 | 2020-05-29 | 7,007,355 | -666,000 | 0.96 | 726,250,000 | 57,600,458 | 8.220 | 2020-05-27 |
| 730 | 2020-05-28 | 7,673,355 | -59,000 | 1.06 | 726,250,000 | 66,297,787 | 8.640 | 2020-05-26 |
| 731 | 2020-05-27 | 7,732,355 | 1,355,000 | 1.06 | 726,250,000 | 69,436,548 | 8.980 | 2020-05-25 |
| 732 | 2020-05-26 | 6,377,355 | -353,000 | 0.88 | 726,250,000 | 52,740,726 | 8.270 | 2020-05-22 |
| 733 | 2020-05-25 | 6,730,355 | -212,000 | 0.93 | 726,250,000 | 60,842,409 | 9.040 | 2020-05-21 |
| 734 | 2020-05-22 | 6,942,355 | -323,000 | 0.96 | 726,250,000 | 65,258,137 | 9.400 | 2020-05-20 |
| 735 | 2020-05-21 | 7,265,355 | -16,000 | 1.00 | 726,250,000 | 68,439,644 | 9.420 | 2020-05-19 |
| 736 | 2020-05-20 | 7,281,355 | -72,000 | 1.00 | 726,250,000 | 69,682,567 | 9.570 | 2020-05-18 |
| 737 | 2020-05-19 | 7,353,355 | -178,000 | 1.01 | 726,250,000 | 70,518,674 | 9.590 | 2020-05-15 |
| 738 | 2020-05-18 | 7,531,355 | 252,000 | 1.04 | 726,250,000 | 69,740,347 | 9.260 | 2020-05-14 |
| 739 | 2020-05-15 | 7,279,355 | -65,000 | 1.00 | 726,250,000 | 66,169,337 | 9.090 | 2020-05-13 |
| 740 | 2020-05-14 | 7,344,355 | 308,000 | 1.01 | 726,250,000 | 64,116,219 | 8.730 | 2020-05-12 |
| 741 | 2020-05-13 | 7,036,355 | -78,000 | 0.97 | 726,250,000 | 59,809,018 | 8.500 | 2020-05-11 |
| 742 | 2020-05-12 | 7,114,355 | 520,000 | 0.98 | 726,250,000 | 59,902,869 | 8.420 | 2020-05-08 |
| 743 | 2020-05-11 | 6,594,355 | 273,000 | 0.91 | 726,250,000 | 53,678,050 | 8.140 | 2020-05-07 |
| 744 | 2020-05-08 | 6,321,355 | 43,000 | 0.87 | 726,250,000 | 50,381,199 | 7.970 | 2020-05-06 |
| 745 | 2020-05-07 | 6,278,355 | 247,000 | 0.86 | 726,250,000 | 50,666,325 | 8.070 | 2020-05-05 |
| 746 | 2020-05-06 | 6,031,355 | -239,000 | 0.83 | 726,250,000 | 45,717,671 | 7.580 | 2020-05-04 |
| 747 | 2020-05-05 | 6,270,355 | 98,000 | 0.86 | 726,250,000 | 49,598,508 | 7.910 | 2020-04-29 |
| 748 | 2020-05-04 | 6,172,355 | -848,000 | 0.85 | 726,250,000 | 46,107,492 | 7.470 | 2020-04-28 |
| 749 | 2020-04-29 | 7,020,355 | -316,000 | 0.97 | 726,250,000 | 51,810,220 | 7.380 | 2020-04-27 |
| 750 | 2020-04-28 | 7,336,355 | -109,000 | 1.01 | 726,250,000 | 52,381,575 | 7.140 | 2020-04-24 |
| 751 | 2020-04-27 | 7,445,355 | -69,000 | 1.03 | 726,250,000 | 53,904,370 | 7.240 | 2020-04-23 |
| 752 | 2020-04-24 | 7,514,355 | -106,000 | 1.03 | 726,250,000 | 52,299,911 | 6.960 | 2020-04-22 |
| 753 | 2020-04-23 | 7,620,355 | -170,000 | 1.05 | 726,250,000 | 51,742,210 | 6.790 | 2020-04-21 |
| 754 | 2020-04-22 | 7,790,355 | -302,000 | 1.07 | 726,250,000 | 55,856,845 | 7.170 | 2020-04-20 |
| 755 | 2020-04-21 | 8,092,355 | -25,000 | 1.11 | 726,250,000 | 57,132,026 | 7.060 | 2020-04-17 |
| 756 | 2020-04-20 | 8,117,355 | 647,000 | 1.12 | 726,250,000 | 58,201,435 | 7.170 | 2020-04-16 |
| 757 | 2020-04-17 | 7,470,355 | -286,000 | 1.03 | 726,250,000 | 51,844,264 | 6.940 | 2020-04-15 |
| 758 | 2020-04-16 | 7,756,355 | 563,000 | 1.07 | 726,250,000 | 58,870,734 | 7.590 | 2020-04-14 |
| 759 | 2020-04-15 | 7,193,355 | -357,000 | 0.99 | 726,250,000 | 51,432,488 | 7.150 | 2020-04-09 |
| 760 | 2020-04-14 | 7,550,355 | 775,000 | 1.04 | 726,250,000 | 51,946,442 | 6.880 | 2020-04-08 |
| 761 | 2020-04-09 | 6,775,355 | 298,000 | 0.93 | 726,250,000 | 47,359,731 | 6.990 | 2020-04-07 |
| 762 | 2020-04-08 | 6,477,355 | -54,000 | 0.89 | 726,250,000 | 42,880,090 | 6.620 | 2020-04-06 |
| 763 | 2020-04-07 | 6,531,355 | 477,000 | 0.90 | 726,250,000 | 42,061,926 | 6.440 | 2020-04-03 |
| 764 | 2020-04-06 | 6,054,355 | -283,000 | 0.83 | 726,250,000 | 37,537,001 | 6.200 | 2020-04-02 |
| 765 | 2020-04-03 | 6,337,355 | 277,000 | 0.87 | 726,250,000 | 39,101,480 | 6.170 | 2020-04-01 |
| 766 | 2020-04-02 | 6,060,355 | 110,000 | 0.83 | 726,250,000 | 39,452,911 | 6.510 | 2020-03-31 |
| 767 | 2020-04-01 | 5,950,355 | 80,000 | 0.82 | 726,250,000 | 37,189,719 | 6.250 | 2020-03-30 |
| 768 | 2020-03-31 | 5,870,355 | 42,000 | 0.81 | 726,250,000 | 37,570,272 | 6.400 | 2020-03-27 |
| 769 | 2020-03-30 | 5,828,355 | 97,000 | 0.80 | 726,250,000 | 38,234,009 | 6.560 | 2020-03-26 |
| 770 | 2020-03-27 | 5,731,355 | 225,000 | 0.79 | 726,250,000 | 38,572,019 | 6.730 | 2020-03-25 |
| 771 | 2020-03-26 | 5,506,355 | 449,000 | 0.76 | 726,250,000 | 38,214,104 | 6.940 | 2020-03-24 |
| 772 | 2020-03-25 | 5,057,355 | 173,000 | 0.70 | 726,250,000 | 30,748,718 | 6.080 | 2020-03-23 |
| 773 | 2020-03-24 | 4,884,355 | 93,000 | 0.67 | 726,250,000 | 31,650,620 | 6.480 | 2020-03-20 |
| 774 | 2020-03-23 | 4,791,355 | 88,000 | 0.66 | 726,250,000 | 27,071,156 | 5.650 | 2020-03-19 |
| 775 | 2020-03-20 | 4,703,355 | -316,000 | 0.65 | 726,250,000 | 27,373,526 | 5.820 | 2020-03-18 |
| 776 | 2020-03-19 | 5,019,355 | 174,000 | 0.69 | 726,250,000 | 31,120,001 | 6.200 | 2020-03-17 |
| 777 | 2020-03-18 | 4,845,355 | -45,000 | 0.67 | 726,250,000 | 31,979,343 | 6.600 | 2020-03-16 |
| 778 | 2020-03-17 | 4,890,355 | -465,000 | 0.67 | 726,250,000 | 35,797,399 | 7.320 | 2020-03-13 |
| 779 | 2020-03-16 | 5,355,355 | 298,000 | 0.74 | 726,250,000 | 37,701,699 | 7.040 | 2020-03-12 |
| 780 | 2020-03-13 | 5,057,355 | -332,000 | 0.70 | 726,250,000 | 40,357,693 | 7.980 | 2020-03-11 |
| 781 | 2020-03-12 | 5,389,355 | 185,000 | 0.74 | 726,250,000 | 40,959,098 | 7.600 | 2020-03-10 |
| 782 | 2020-03-11 | 5,204,355 | -144,000 | 0.72 | 726,250,000 | 41,114,405 | 7.900 | 2020-03-09 |
| 783 | 2020-03-10 | 5,348,355 | -49,000 | 0.74 | 726,250,000 | 45,193,600 | 8.450 | 2020-03-06 |
| 784 | 2020-03-09 | 5,397,355 | -74,000 | 0.74 | 726,250,000 | 46,795,068 | 8.670 | 2020-03-05 |
| 785 | 2020-03-06 | 5,471,355 | -176,000 | 0.75 | 726,250,000 | 45,029,252 | 8.230 | 2020-03-04 |
| 786 | 2020-03-05 | 5,647,355 | 155,000 | 0.78 | 726,250,000 | 46,364,785 | 8.210 | 2020-03-03 |
| 787 | 2020-03-04 | 5,492,355 | 472,000 | 0.76 | 726,250,000 | 44,872,540 | 8.170 | 2020-03-02 |
| 788 | 2020-03-03 | 5,020,355 | -85,000 | 0.69 | 726,250,000 | 41,970,168 | 8.360 | 2020-02-28 |
| 789 | 2020-03-02 | 5,105,355 | 157,000 | 0.70 | 726,250,000 | 44,467,642 | 8.710 | 2020-02-27 |
| 790 | 2020-02-28 | 4,948,355 | 205,000 | 0.68 | 726,250,000 | 41,665,149 | 8.420 | 2020-02-26 |
| 791 | 2020-02-27 | 4,743,355 | -28,000 | 0.65 | 726,250,000 | 39,986,483 | 8.430 | 2020-02-25 |
| 792 | 2020-02-26 | 4,771,355 | -382,000 | 0.66 | 726,250,000 | 40,842,799 | 8.560 | 2020-02-24 |
| 793 | 2020-02-25 | 5,153,355 | 146,000 | 0.71 | 726,250,000 | 44,576,521 | 8.650 | 2020-02-21 |
| 794 | 2020-02-24 | 5,007,355 | -206,000 | 0.69 | 726,250,000 | 42,712,738 | 8.530 | 2020-02-20 |
| 795 | 2020-02-21 | 5,213,355 | -75,000 | 0.72 | 726,250,000 | 45,877,524 | 8.800 | 2020-02-19 |
| 796 | 2020-02-20 | 5,288,355 | -105,941 | 0.73 | 726,250,000 | 44,369,298 | 8.390 | 2020-02-18 |
| 797 | 2020-02-19 | 5,394,296 | 14,000 | 0.74 | 726,250,000 | 42,614,938 | 7.900 | 2020-02-17 |
| 798 | 2020-02-18 | 5,380,296 | -96,000 | 0.74 | 726,250,000 | 41,213,067 | 7.660 | 2020-02-14 |
| 799 | 2020-02-17 | 5,476,296 | -196,000 | 0.75 | 726,250,000 | 38,498,361 | 7.030 | 2020-02-13 |
| 800 | 2020-02-14 | 5,672,296 | -261,000 | 0.78 | 726,250,000 | 37,437,154 | 6.600 | 2020-02-12 |
| 801 | 2020-02-13 | 5,933,296 | 252,000 | 0.82 | 726,250,000 | 37,973,094 | 6.400 | 2020-02-11 |
| 802 | 2020-02-12 | 5,681,296 | 61,000 | 0.78 | 726,250,000 | 35,508,100 | 6.250 | 2020-02-10 |
| 803 | 2020-02-11 | 5,620,296 | 82,000 | 0.77 | 726,250,000 | 33,890,385 | 6.030 | 2020-02-07 |
| 804 | 2020-02-10 | 5,538,296 | -370,000 | 0.76 | 726,250,000 | 33,783,606 | 6.100 | 2020-02-06 |
| 805 | 2020-02-07 | 5,908,296 | -24,000 | 0.81 | 726,250,000 | 34,740,780 | 5.880 | 2020-02-05 |
| 806 | 2020-02-06 | 5,932,296 | -49,000 | 0.82 | 726,250,000 | 34,703,932 | 5.850 | 2020-02-04 |
| 807 | 2020-02-05 | 5,981,296 | 137,000 | 0.82 | 726,250,000 | 32,897,128 | 5.500 | 2020-02-03 |
| 808 | 2020-02-04 | 5,844,296 | 55,000 | 0.80 | 726,250,000 | 32,435,843 | 5.550 | 2020-01-31 |
| 809 | 2020-02-03 | 5,789,296 | -279,000 | 0.80 | 726,250,000 | 31,435,877 | 5.430 | 2020-01-30 |
| 810 | 2020-01-31 | 6,068,296 | -169,000 | 0.84 | 726,250,000 | 35,620,898 | 5.870 | 2020-01-29 |
| 811 | 2020-01-30 | 6,237,296 | -107,000 | 0.86 | 726,250,000 | 38,421,743 | 6.160 | 2020-01-23 |
| 812 | 2020-01-29 | 6,344,296 | 7,000 | 0.87 | 726,250,000 | 41,428,253 | 6.530 | 2020-01-22 |
| 813 | 2020-01-23 | 6,337,296 | 2,000 | 0.87 | 726,250,000 | 39,861,592 | 6.290 | 2020-01-21 |
| 814 | 2020-01-22 | 6,335,296 | -77,000 | 0.87 | 726,250,000 | 42,446,483 | 6.700 | 2020-01-20 |
| 815 | 2020-01-21 | 6,412,296 | -92,000 | 0.88 | 726,250,000 | 43,090,629 | 6.720 | 2020-01-17 |
| 816 | 2020-01-20 | 6,504,296 | -305,000 | 0.90 | 726,250,000 | 42,863,311 | 6.590 | 2020-01-16 |
| 817 | 2020-01-17 | 6,809,296 | 2,000 | 0.94 | 726,250,000 | 42,353,821 | 6.220 | 2020-01-15 |
| 818 | 2020-01-16 | 6,807,296 | 294,000 | 0.94 | 726,250,000 | 41,320,287 | 6.070 | 2020-01-14 |
| 819 | 2020-01-15 | 6,513,296 | 835,000 | 0.90 | 726,250,000 | 40,447,568 | 6.210 | 2020-01-13 |
| 820 | 2020-01-14 | 5,678,296 | 54,000 | 0.78 | 726,250,000 | 35,830,048 | 6.310 | 2020-01-10 |
| 821 | 2020-01-13 | 5,624,296 | 118,000 | 0.77 | 726,250,000 | 34,533,177 | 6.140 | 2020-01-09 |
| 822 | 2020-01-10 | 5,506,296 | -87,000 | 0.76 | 726,250,000 | 31,165,635 | 5.660 | 2020-01-08 |
| 823 | 2020-01-09 | 5,593,296 | 121,000 | 0.77 | 726,250,000 | 31,322,458 | 5.600 | 2020-01-07 |
| 824 | 2020-01-08 | 5,472,296 | -203,000 | 0.75 | 726,250,000 | 30,754,304 | 5.620 | 2020-01-06 |
| 825 | 2020-01-07 | 5,675,296 | 67,000 | 0.78 | 726,250,000 | 33,086,976 | 5.830 | 2020-01-03 |
| 826 | 2020-01-06 | 5,608,296 | 214,000 | 0.77 | 726,250,000 | 33,088,946 | 5.900 | 2020-01-02 |
| 827 | 2020-01-03 | 5,394,296 | 19,000 | 0.74 | 726,250,000 | 31,934,232 | 5.920 | 2019-12-30 |
| 828 | 2020-01-02 | 5,375,296 | 113,000 | 0.74 | 726,250,000 | 30,531,681 | 5.680 | 2019-12-27 |
| 829 | 2019-12-30 | 5,262,296 | 298,000 | 0.72 | 726,250,000 | 29,626,726 | 5.630 | 2019-12-23 |
| 830 | 2019-12-27 | 4,964,296 | 19,000 | 0.68 | 726,250,000 | 27,849,701 | 5.610 | 2019-12-20 |
| 831 | 2019-12-23 | 4,945,296 | 143,000 | 0.68 | 726,250,000 | 27,990,375 | 5.660 | 2019-12-19 |
| 832 | 2019-12-20 | 4,802,296 | -34,000 | 0.66 | 726,250,000 | 27,613,202 | 5.750 | 2019-12-18 |
| 833 | 2019-12-19 | 4,836,296 | -146,000 | 0.67 | 726,250,000 | 27,760,339 | 5.740 | 2019-12-17 |
| 834 | 2019-12-18 | 4,982,296 | 227,000 | 0.69 | 726,250,000 | 28,100,149 | 5.640 | 2019-12-16 |
| 835 | 2019-12-17 | 4,755,296 | 1,005,000 | 0.65 | 726,250,000 | 26,867,422 | 5.650 | 2019-12-13 |
| 836 | 2019-12-16 | 3,750,296 | 65,000 | 0.52 | 726,250,000 | 22,614,285 | 6.030 | 2019-12-12 |
| 837 | 2019-12-13 | 3,685,296 | -47,000 | 0.51 | 726,250,000 | 22,480,306 | 6.100 | 2019-12-11 |
| 838 | 2019-12-12 | 3,732,296 | -13,000 | 0.51 | 726,250,000 | 22,244,484 | 5.960 | 2019-12-10 |
| 839 | 2019-12-11 | 3,745,296 | -122,000 | 0.52 | 726,250,000 | 22,584,135 | 6.030 | 2019-12-09 |
| 840 | 2019-12-10 | 3,867,296 | -203,000 | 0.53 | 726,250,000 | 23,319,795 | 6.030 | 2019-12-06 |
| 841 | 2019-12-09 | 4,070,296 | 75,000 | 0.56 | 726,250,000 | 24,421,776 | 6.000 | 2019-12-05 |
| 842 | 2019-12-06 | 3,995,296 | 5,000 | 0.55 | 726,250,000 | 24,091,635 | 6.030 | 2019-12-04 |
| 843 | 2019-12-05 | 3,990,296 | -83,000 | 0.55 | 726,250,000 | 24,580,223 | 6.160 | 2019-12-03 |
| 844 | 2019-12-04 | 4,073,296 | -20,000 | 0.56 | 726,250,000 | 24,602,708 | 6.040 | 2019-12-02 |
| 845 | 2019-12-03 | 4,093,296 | 42,000 | 0.56 | 726,250,000 | 23,741,117 | 5.800 | 2019-11-29 |
| 846 | 2019-12-02 | 4,051,296 | 81,000 | 0.56 | 726,250,000 | 24,145,724 | 5.960 | 2019-11-28 |
| 847 | 2019-11-29 | 3,970,296 | -82,000 | 0.55 | 726,250,000 | 23,226,232 | 5.850 | 2019-11-27 |
| 848 | 2019-11-28 | 4,052,296 | 216,000 | 0.56 | 726,250,000 | 24,354,299 | 6.010 | 2019-11-26 |
| 849 | 2019-11-27 | 3,836,296 | -114,000 | 0.53 | 726,250,000 | 23,401,406 | 6.100 | 2019-11-25 |
| 850 | 2019-11-26 | 3,950,296 | 268,000 | 0.54 | 726,250,000 | 24,412,829 | 6.180 | 2019-11-22 |
| 851 | 2019-11-25 | 3,682,296 | 66,000 | 0.51 | 726,250,000 | 23,087,996 | 6.270 | 2019-11-21 |
| 852 | 2019-11-22 | 3,616,296 | 3,000 | 0.50 | 726,250,000 | 23,397,435 | 6.470 | 2019-11-20 |
| 853 | 2019-11-21 | 3,613,296 | -238,000 | 0.50 | 726,250,000 | 23,378,025 | 6.470 | 2019-11-19 |
| 854 | 2019-11-20 | 3,851,296 | -5,000 | 0.53 | 726,250,000 | 24,648,294 | 6.400 | 2019-11-18 |
| 855 | 2019-11-19 | 3,856,296 | 344,000 | 0.53 | 726,250,000 | 23,793,346 | 6.170 | 2019-11-15 |
| 856 | 2019-11-18 | 3,512,296 | 161,000 | 0.48 | 726,250,000 | 22,303,080 | 6.350 | 2019-11-14 |
| 857 | 2019-11-15 | 3,351,296 | -36,000 | 0.46 | 726,250,000 | 21,079,652 | 6.290 | 2019-11-13 |
| 858 | 2019-11-14 | 3,387,296 | -102,000 | 0.47 | 726,250,000 | 21,678,694 | 6.400 | 2019-11-12 |
| 859 | 2019-11-13 | 3,489,296 | 138,000 | 0.48 | 726,250,000 | 21,180,027 | 6.070 | 2019-11-11 |
| 860 | 2019-11-12 | 3,351,296 | 26,000 | 0.46 | 726,250,000 | 20,912,087 | 6.240 | 2019-11-08 |
| 861 | 2019-11-11 | 3,325,296 | -28,000 | 0.46 | 726,250,000 | 20,882,859 | 6.280 | 2019-11-07 |
| 862 | 2019-11-08 | 3,353,296 | 202,000 | 0.46 | 726,250,000 | 21,259,897 | 6.340 | 2019-11-06 |
| 863 | 2019-11-07 | 3,151,296 | -209,000 | 0.43 | 726,250,000 | 19,380,470 | 6.150 | 2019-11-05 |
| 864 | 2019-11-06 | 3,360,296 | -79,000 | 0.46 | 726,250,000 | 20,901,041 | 6.220 | 2019-11-04 |
| 865 | 2019-11-05 | 3,439,296 | -39,000 | 0.47 | 726,250,000 | 20,773,348 | 6.040 | 2019-11-01 |
| 866 | 2019-11-04 | 3,478,296 | 60,000 | 0.48 | 726,250,000 | 21,113,257 | 6.070 | 2019-10-31 |
| 867 | 2019-11-01 | 3,418,296 | 44,000 | 0.47 | 726,250,000 | 20,407,227 | 5.970 | 2019-10-30 |
| 868 | 2019-10-31 | 3,374,296 | 142,000 | 0.46 | 726,250,000 | 20,819,406 | 6.170 | 2019-10-29 |
| 869 | 2019-10-30 | 3,232,296 | 200,000 | 0.45 | 726,250,000 | 20,007,912 | 6.190 | 2019-10-28 |
| 870 | 2019-10-29 | 3,032,296 | 194,000 | 0.42 | 726,250,000 | 18,254,422 | 6.020 | 2019-10-25 |
| 871 | 2019-10-28 | 2,838,296 | -79,000 | 0.39 | 726,250,000 | 16,802,712 | 5.920 | 2019-10-24 |
| 872 | 2019-10-25 | 2,917,296 | 23,000 | 0.40 | 726,250,000 | 16,686,933 | 5.720 | 2019-10-23 |
| 873 | 2019-10-24 | 2,894,296 | 5,000 | 0.40 | 726,250,000 | 16,439,601 | 5.680 | 2019-10-22 |
| 874 | 2019-10-23 | 2,889,296 | 34,000 | 0.40 | 726,250,000 | 17,191,311 | 5.950 | 2019-10-21 |
| 875 | 2019-10-22 | 2,855,296 | -97,000 | 0.39 | 726,250,000 | 16,703,482 | 5.850 | 2019-10-18 |
| 876 | 2019-10-21 | 2,952,296 | 46,000 | 0.41 | 726,250,000 | 17,329,978 | 5.870 | 2019-10-17 |
| 877 | 2019-10-18 | 2,906,296 | -89,000 | 0.40 | 726,250,000 | 16,188,069 | 5.570 | 2019-10-16 |
| 878 | 2019-10-17 | 2,995,296 | -141,000 | 0.41 | 726,250,000 | 16,114,692 | 5.380 | 2019-10-15 |
| 879 | 2019-10-16 | 3,136,296 | 151,000 | 0.43 | 726,250,000 | 16,528,280 | 5.270 | 2019-10-14 |
| 880 | 2019-10-15 | 2,985,296 | -45,000 | 0.41 | 726,250,000 | 16,419,128 | 5.500 | 2019-10-11 |
| 881 | 2019-10-14 | 3,030,296 | -273,000 | 0.42 | 726,250,000 | 15,969,660 | 5.270 | 2019-10-10 |
| 882 | 2019-10-11 | 3,303,296 | -93,000 | 0.45 | 726,250,000 | 17,408,370 | 5.270 | 2019-10-09 |
| 883 | 2019-10-10 | 3,396,296 | 364,000 | 0.47 | 726,250,000 | 17,932,443 | 5.280 | 2019-10-08 |
| 884 | 2019-10-09 | 3,032,296 | 233,000 | 0.42 | 726,250,000 | 15,737,616 | 5.190 | 2019-10-04 |
| 885 | 2019-10-08 | 2,799,296 | -165,000 | 0.39 | 726,250,000 | 14,444,367 | 5.160 | 2019-10-03 |
| 886 | 2019-10-04 | 2,964,296 | 89,000 | 0.41 | 726,250,000 | 14,376,836 | 4.850 | 2019-10-02 |
| 887 | 2019-10-03 | 2,875,296 | 38,000 | 0.40 | 726,250,000 | 13,715,162 | 4.770 | 2019-09-30 |
| 888 | 2019-10-02 | 2,837,296 | -102,000 | 0.39 | 726,250,000 | 13,846,004 | 4.880 | 2019-09-27 |
| 889 | 2019-09-30 | 2,939,296 | 56,000 | 0.40 | 726,250,000 | 14,108,621 | 4.800 | 2019-09-26 |
| 890 | 2019-09-27 | 2,883,296 | -98,000 | 0.40 | 726,250,000 | 13,436,159 | 4.660 | 2019-09-25 |
| 891 | 2019-09-26 | 2,981,296 | 17,000 | 0.41 | 726,250,000 | 14,220,782 | 4.770 | 2019-09-24 |
| 892 | 2019-09-25 | 2,964,296 | 30,000 | 0.41 | 726,250,000 | 14,347,193 | 4.840 | 2019-09-23 |
| 893 | 2019-09-24 | 2,934,296 | -36,000 | 0.40 | 726,250,000 | 14,378,050 | 4.900 | 2019-09-20 |
| 894 | 2019-09-23 | 2,970,296 | 38,000 | 0.41 | 726,250,000 | 14,554,450 | 4.900 | 2019-09-19 |
| 895 | 2019-09-20 | 2,932,296 | 111,047 | 0.40 | 726,250,000 | 14,397,573 | 4.910 | 2019-09-18 |
| 896 | 2019-09-19 | 2,821,249 | 44,000 | 0.39 | 726,250,000 | 13,711,270 | 4.860 | 2019-09-17 |
| 897 | 2019-09-18 | 2,777,249 | 35,000 | 0.38 | 726,250,000 | 13,830,700 | 4.980 | 2019-09-16 |
| 898 | 2019-09-17 | 2,742,249 | 64,000 | 0.38 | 726,250,000 | 14,122,582 | 5.150 | 2019-09-13 |
| 899 | 2019-09-16 | 2,678,249 | 6,000 | 0.37 | 726,250,000 | 13,551,940 | 5.060 | 2019-09-12 |
| 900 | 2019-09-13 | 2,672,249 | -97,000 | 0.37 | 726,250,000 | 13,575,025 | 5.080 | 2019-09-11 |
| 901 | 2019-09-12 | 2,769,249 | -365,000 | 0.38 | 726,250,000 | 14,372,402 | 5.190 | 2019-09-10 |
| 902 | 2019-09-11 | 3,134,249 | -182,000 | 0.43 | 726,250,000 | 15,953,327 | 5.090 | 2019-09-09 |
| 903 | 2019-09-10 | 3,316,249 | 212,000 | 0.46 | 726,250,000 | 17,145,007 | 5.170 | 2019-09-06 |
| 904 | 2019-09-09 | 3,104,249 | -21,000 | 0.43 | 726,250,000 | 15,148,735 | 4.880 | 2019-09-05 |
| 905 | 2019-09-06 | 3,125,249 | 49,000 | 0.43 | 726,250,000 | 14,719,923 | 4.710 | 2019-09-04 |
| 906 | 2019-09-05 | 3,076,249 | -2,000 | 0.42 | 726,250,000 | 14,058,458 | 4.570 | 2019-09-03 |
| 907 | 2019-09-04 | 3,078,249 | 10,000 | 0.42 | 726,250,000 | 13,975,250 | 4.540 | 2019-09-02 |
| 908 | 2019-09-03 | 3,068,249 | -2,000 | 0.42 | 726,250,000 | 14,113,945 | 4.600 | 2019-08-30 |
| 909 | 2019-09-02 | 3,070,249 | -34,000 | 0.42 | 726,250,000 | 14,399,468 | 4.690 | 2019-08-29 |
| 910 | 2019-08-30 | 3,104,249 | -48,000 | 0.43 | 726,250,000 | 14,341,630 | 4.620 | 2019-08-28 |
| 911 | 2019-08-29 | 3,152,249 | 43,000 | 0.43 | 726,250,000 | 14,973,183 | 4.750 | 2019-08-27 |
| 912 | 2019-08-28 | 3,109,249 | -15,000 | 0.43 | 726,250,000 | 14,924,395 | 4.800 | 2019-08-26 |
| 913 | 2019-08-27 | 3,124,249 | 147,000 | 0.43 | 726,250,000 | 15,527,518 | 4.970 | 2019-08-23 |
| 914 | 2019-08-26 | 2,977,249 | -318,000 | 0.41 | 726,250,000 | 14,588,520 | 4.900 | 2019-08-22 |
| 915 | 2019-08-23 | 3,295,249 | 12,000 | 0.45 | 726,250,000 | 16,179,673 | 4.910 | 2019-08-21 |
| 916 | 2019-08-22 | 3,283,249 | -48,000 | 0.45 | 726,250,000 | 15,004,448 | 4.570 | 2019-08-20 |
| 917 | 2019-08-21 | 3,331,249 | -23,000 | 0.46 | 726,250,000 | 15,257,120 | 4.580 | 2019-08-19 |
| 918 | 2019-08-20 | 3,354,249 | -76,000 | 0.46 | 726,250,000 | 14,926,408 | 4.450 | 2019-08-16 |
| 919 | 2019-08-19 | 3,430,249 | -633,000 | 0.47 | 726,250,000 | 15,504,725 | 4.520 | 2019-08-15 |
| 920 | 2019-08-16 | 4,063,249 | -70,000 | 0.56 | 726,250,000 | 16,659,321 | 4.100 | 2019-08-14 |
| 921 | 2019-08-15 | 4,133,249 | -31,000 | 0.57 | 726,250,000 | 16,656,993 | 4.030 | 2019-08-13 |
| 922 | 2019-08-14 | 4,164,249 | -42,000 | 0.57 | 726,250,000 | 17,239,991 | 4.140 | 2019-08-12 |
| 923 | 2019-08-13 | 4,206,249 | -80,000 | 0.58 | 726,250,000 | 17,540,058 | 4.170 | 2019-08-09 |
| 924 | 2019-08-12 | 4,286,249 | -348,000 | 0.59 | 726,250,000 | 18,345,146 | 4.280 | 2019-08-08 |
| 925 | 2019-08-09 | 4,634,249 | 48,000 | 0.64 | 726,250,000 | 19,834,586 | 4.280 | 2019-08-07 |
| 926 | 2019-08-08 | 4,586,249 | -223,000 | 0.63 | 726,250,000 | 19,262,246 | 4.200 | 2019-08-06 |
| 927 | 2019-08-07 | 4,809,249 | 163,000 | 0.66 | 726,250,000 | 20,727,863 | 4.310 | 2019-08-05 |
| 928 | 2019-08-06 | 4,646,249 | -74,000 | 0.64 | 726,250,000 | 21,047,508 | 4.530 | 2019-08-02 |
| 929 | 2019-08-05 | 4,720,249 | 4,000 | 0.65 | 726,250,000 | 21,854,753 | 4.630 | 2019-08-01 |
| 930 | 2019-08-02 | 4,716,249 | -1,000 | 0.65 | 726,250,000 | 22,402,183 | 4.750 | 2019-07-31 |
| 931 | 2019-08-01 | 4,717,249 | -3,000 | 0.65 | 726,250,000 | 22,642,795 | 4.800 | 2019-07-30 |
| 932 | 2019-07-31 | 4,720,249 | 15,000 | 0.65 | 726,250,000 | 22,846,005 | 4.840 | 2019-07-29 |
| 933 | 2019-07-30 | 4,705,249 | -50,000 | 0.65 | 726,250,000 | 22,867,510 | 4.860 | 2019-07-26 |
| 934 | 2019-07-29 | 4,755,249 | -18,000 | 0.65 | 726,250,000 | 23,062,958 | 4.850 | 2019-07-25 |
| 935 | 2019-07-26 | 4,773,249 | 52,000 | 0.66 | 726,250,000 | 22,625,200 | 4.740 | 2019-07-24 |
| 936 | 2019-07-25 | 4,721,249 | 117,000 | 0.65 | 726,250,000 | 22,661,995 | 4.800 | 2019-07-23 |
| 937 | 2019-07-24 | 4,604,249 | 395,000 | 0.63 | 726,250,000 | 22,468,735 | 4.880 | 2019-07-22 |
| 938 | 2019-07-23 | 4,209,249 | 58,000 | 0.58 | 726,250,000 | 21,088,337 | 5.010 | 2019-07-19 |
| 939 | 2019-07-22 | 4,151,249 | -355,000 | 0.57 | 726,250,000 | 20,839,270 | 5.020 | 2019-07-18 |
| 940 | 2019-07-19 | 4,506,249 | 48,000 | 0.62 | 726,250,000 | 23,432,495 | 5.200 | 2019-07-17 |
| 941 | 2019-07-18 | 4,458,249 | 145,000 | 0.61 | 726,250,000 | 23,138,312 | 5.190 | 2019-07-16 |
| 942 | 2019-07-17 | 4,313,249 | -133,000 | 0.59 | 726,250,000 | 21,350,583 | 4.950 | 2019-07-15 |
| 943 | 2019-07-16 | 4,446,249 | -38,000 | 0.61 | 726,250,000 | 21,831,083 | 4.910 | 2019-07-12 |
| 944 | 2019-07-15 | 4,484,249 | 80,000 | 0.62 | 726,250,000 | 22,017,663 | 4.910 | 2019-07-11 |
| 945 | 2019-07-12 | 4,404,249 | 139,000 | 0.61 | 726,250,000 | 20,435,715 | 4.640 | 2019-07-10 |
| 946 | 2019-07-11 | 4,265,249 | -374,000 | 0.59 | 726,250,000 | 18,553,833 | 4.350 | 2019-07-09 |
| 947 | 2019-07-10 | 4,639,249 | 244,000 | 0.64 | 726,250,000 | 20,227,126 | 4.360 | 2019-07-08 |
| 948 | 2019-07-09 | 4,395,249 | -2,000 | 0.61 | 726,250,000 | 20,218,145 | 4.600 | 2019-07-05 |
| 949 | 2019-07-08 | 4,397,249 | -20,000 | 0.61 | 726,250,000 | 20,183,373 | 4.590 | 2019-07-04 |
| 950 | 2019-07-05 | 4,417,249 | 171,000 | 0.61 | 726,250,000 | 20,761,070 | 4.700 | 2019-07-03 |
| 951 | 2019-07-04 | 4,246,249 | 950,000 | 0.58 | 726,250,000 | 19,405,358 | 4.570 | 2019-07-02 |
| 952 | 2019-07-03 | 3,296,249 | -3,000 | 0.45 | 726,250,000 | 14,833,121 | 4.500 | 2019-06-28 |
| 953 | 2019-07-02 | 3,299,249 | 49,000 | 0.45 | 726,250,000 | 15,077,568 | 4.570 | 2019-06-27 |
| 954 | 2019-06-28 | 3,250,249 | -52,000 | 0.45 | 726,250,000 | 14,788,633 | 4.550 | 2019-06-26 |
| 955 | 2019-06-27 | 3,302,249 | -72,000 | 0.45 | 726,250,000 | 14,992,210 | 4.540 | 2019-06-25 |
| 956 | 2019-06-26 | 3,374,249 | -67,000 | 0.46 | 726,250,000 | 15,656,515 | 4.640 | 2019-06-24 |
| 957 | 2019-06-25 | 3,441,249 | -315,000 | 0.47 | 726,250,000 | 15,588,858 | 4.530 | 2019-06-21 |
| 958 | 2019-06-24 | 3,756,249 | 3,000 | 0.52 | 726,250,000 | 16,903,121 | 4.500 | 2019-06-20 |
| 959 | 2019-06-21 | 3,753,249 | 42,000 | 0.52 | 726,250,000 | 16,063,906 | 4.280 | 2019-06-19 |
| 960 | 2019-06-20 | 3,711,249 | 25,000 | 0.51 | 726,250,000 | 15,327,458 | 4.130 | 2019-06-18 |
| 961 | 2019-06-19 | 3,686,249 | -17,000 | 0.51 | 726,250,000 | 15,297,933 | 4.150 | 2019-06-17 |
| 962 | 2019-06-18 | 3,703,249 | -122,000 | 0.51 | 726,250,000 | 15,368,483 | 4.150 | 2019-06-14 |
| 963 | 2019-06-17 | 3,825,249 | 15,000 | 0.53 | 726,250,000 | 15,721,773 | 4.110 | 2019-06-13 |
| 964 | 2019-06-14 | 3,810,249 | 16,000 | 0.52 | 726,250,000 | 15,240,996 | 4.000 | 2019-06-12 |
| 965 | 2019-06-13 | 3,794,249 | 206,000 | 0.52 | 726,250,000 | 15,746,133 | 4.150 | 2019-06-11 |
| 966 | 2019-06-12 | 3,588,249 | 243,000 | 0.49 | 726,250,000 | 14,388,878 | 4.010 | 2019-06-10 |
| 967 | 2019-06-10 | 3,345,249 | -24,000 | 0.46 | 726,250,000 | 13,146,829 | 3.930 | 2019-06-05 |
| 968 | 2019-06-06 | 3,369,249 | 15,000 | 0.46 | 726,250,000 | 12,600,991 | 3.740 | 2019-06-04 |
| 969 | 2019-06-05 | 3,354,249 | 61,000 | 0.46 | 726,250,000 | 12,980,944 | 3.870 | 2019-06-03 |
| 970 | 2019-06-04 | 3,293,249 | -1,000 | 0.45 | 726,250,000 | 13,107,131 | 3.980 | 2019-05-31 |
| 971 | 2019-06-03 | 3,294,249 | 16,000 | 0.45 | 726,250,000 | 12,946,399 | 3.930 | 2019-05-30 |
| 972 | 2019-05-31 | 3,278,249 | -3,000 | 0.45 | 726,250,000 | 13,145,778 | 4.010 | 2019-05-29 |
| 973 | 2019-05-30 | 3,281,249 | -51,000 | 0.45 | 726,250,000 | 13,157,808 | 4.010 | 2019-05-28 |
| 974 | 2019-05-29 | 3,332,249 | -15,000 | 0.46 | 726,250,000 | 13,262,351 | 3.980 | 2019-05-27 |
| 975 | 2019-05-28 | 3,347,249 | 7,000 | 0.46 | 726,250,000 | 13,388,996 | 4.000 | 2019-05-24 |
| 976 | 2019-05-27 | 3,340,249 | -105,000 | 0.46 | 726,250,000 | 13,360,996 | 4.000 | 2019-05-23 |
| 977 | 2019-05-24 | 3,445,249 | 62,000 | 0.47 | 726,250,000 | 13,367,566 | 3.880 | 2019-05-22 |
| 978 | 2019-05-23 | 3,383,249 | -71,000 | 0.47 | 726,250,000 | 13,465,331 | 3.980 | 2019-05-21 |
| 979 | 2019-05-22 | 3,454,249 | -73,000 | 0.48 | 726,250,000 | 13,402,486 | 3.880 | 2019-05-20 |
| 980 | 2019-05-21 | 3,527,249 | 25,000 | 0.49 | 726,250,000 | 14,108,996 | 4.000 | 2019-05-17 |
| 981 | 2019-05-20 | 3,502,249 | 8,000 | 0.48 | 726,250,000 | 14,464,288 | 4.130 | 2019-05-16 |
| 982 | 2019-05-17 | 3,494,249 | -59,000 | 0.48 | 726,250,000 | 14,326,421 | 4.100 | 2019-05-15 |
| 983 | 2019-05-16 | 3,553,249 | -76,000 | 0.49 | 726,250,000 | 14,284,061 | 4.020 | 2019-05-14 |
| 984 | 2019-05-15 | 3,629,249 | 42,000 | 0.50 | 726,250,000 | 15,025,091 | 4.140 | 2019-05-10 |
| 985 | 2019-05-14 | 3,587,249 | 168,000 | 0.49 | 726,250,000 | 14,348,996 | 4.000 | 2019-05-09 |
| 986 | 2019-05-10 | 3,419,249 | 258,000 | 0.47 | 726,250,000 | 14,326,653 | 4.190 | 2019-05-08 |
| 987 | 2019-05-09 | 3,161,249 | -45,000 | 0.44 | 726,250,000 | 13,814,658 | 4.370 | 2019-05-07 |
| 988 | 2019-05-08 | 3,206,249 | -38,000 | 0.44 | 726,250,000 | 13,690,683 | 4.270 | 2019-05-06 |
| 989 | 2019-05-07 | 3,244,249 | -77,000 | 0.45 | 726,250,000 | 14,761,333 | 4.550 | 2019-05-03 |
| 990 | 2019-05-06 | 3,321,249 | -40,000 | 0.46 | 726,250,000 | 15,111,683 | 4.550 | 2019-05-02 |
| 991 | 2019-05-03 | 3,361,249 | -8,000 | 0.46 | 726,250,000 | 14,789,496 | 4.400 | 2019-04-30 |
| 992 | 2019-05-02 | 3,369,249 | 246,000 | 0.46 | 726,250,000 | 14,353,001 | 4.260 | 2019-04-29 |
| 993 | 2019-04-30 | 3,123,249 | 31,000 | 0.43 | 726,250,000 | 13,336,273 | 4.270 | 2019-04-26 |
| 994 | 2019-04-29 | 3,092,249 | 14,000 | 0.43 | 726,250,000 | 13,172,981 | 4.260 | 2019-04-25 |
| 995 | 2019-04-26 | 3,078,249 | -18,000 | 0.42 | 726,250,000 | 13,636,643 | 4.430 | 2019-04-24 |
| 996 | 2019-04-25 | 3,096,249 | -96,000 | 0.43 | 726,250,000 | 13,499,646 | 4.360 | 2019-04-23 |
| 997 | 2019-04-24 | 3,192,249 | -36,000 | 0.44 | 726,250,000 | 14,716,268 | 4.610 | 2019-04-18 |
| 998 | 2019-04-23 | 3,228,249 | -17,000 | 0.44 | 726,250,000 | 14,882,228 | 4.610 | 2019-04-17 |
| 999 | 2019-04-18 | 3,245,249 | -23,000 | 0.45 | 726,250,000 | 15,220,218 | 4.690 | 2019-04-16 |
| 1000 | 2019-04-17 | 3,268,249 | 87,000 | 0.45 | 726,250,000 | 15,393,453 | 4.710 | 2019-04-15 |
| 1001 | 2019-04-16 | 3,181,249 | -456,000 | 0.44 | 726,250,000 | 15,365,433 | 4.830 | 2019-04-12 |
| 1002 | 2019-04-15 | 3,637,249 | -116,000 | 0.50 | 726,250,000 | 16,731,345 | 4.600 | 2019-04-11 |
| 1003 | 2019-04-12 | 3,753,249 | -67,000 | 0.52 | 726,250,000 | 17,227,413 | 4.590 | 2019-04-10 |
| 1004 | 2019-04-11 | 3,820,249 | -27,000 | 0.53 | 726,250,000 | 17,573,145 | 4.600 | 2019-04-09 |
| 1005 | 2019-04-10 | 3,847,249 | 123,000 | 0.53 | 726,250,000 | 17,351,093 | 4.510 | 2019-04-08 |
| 1006 | 2019-04-09 | 3,724,249 | -23,000 | 0.51 | 726,250,000 | 17,503,970 | 4.700 | 2019-04-04 |
| 1007 | 2019-04-08 | 3,747,249 | 396,789 | 0.52 | 726,250,000 | 17,049,983 | 4.550 | 2019-04-03 |
| 1008 | 2019-04-04 | 3,350,460 | -129,000 | 0.46 | 726,250,000 | 16,216,226 | 4.840 | 2019-04-02 |
| 1009 | 2019-04-03 | 3,479,460 | 79,953 | 0.50 | 700,000,000 | 17,327,711 | 4.980 | 2019-04-01 |
| 1010 | 2019-04-02 | 3,399,507 | -147,000 | 0.49 | 700,000,000 | 17,031,530 | 5.010 | 2019-03-29 |
| 1011 | 2019-04-01 | 3,546,507 | 24,000 | 0.51 | 700,000,000 | 18,548,232 | 5.230 | 2019-03-28 |
| 1012 | 2019-03-29 | 3,522,507 | 209,000 | 0.50 | 700,000,000 | 18,563,612 | 5.270 | 2019-03-27 |
| 1013 | 2019-03-28 | 3,313,507 | -97,270 | 0.47 | 700,000,000 | 16,666,940 | 5.030 | 2019-03-26 |
| 1014 | 2019-03-27 | 3,410,777 | 437,000 | 0.49 | 700,000,000 | 17,258,532 | 5.060 | 2019-03-25 |
| 1015 | 2019-03-26 | 2,973,777 | 153,000 | 0.42 | 700,000,000 | 15,344,689 | 5.160 | 2019-03-22 |
| 1016 | 2019-03-25 | 2,820,777 | 128,424 | 0.40 | 700,000,000 | 13,003,782 | 4.610 | 2019-03-21 |
| 1017 | 2019-03-22 | 2,692,353 | 177,000 | 0.38 | 700,000,000 | 13,434,841 | 4.990 | 2019-03-20 |
| 1018 | 2019-03-21 | 2,515,353 | 613,000 | 0.36 | 700,000,000 | 11,293,935 | 4.490 | 2019-03-19 |
| 1019 | 2019-03-20 | 1,902,353 | 0.27 | 700,000,000 | 8,465,471 | 4.450 | 2019-03-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy