中國旭陽集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01907 | 2019-03-15 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 1.985 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 1.975 | 2026-08-06 | |||||
| 3 | 2026-07-17 | 61,000 | -5,000 | 0.00 | 4,253,177,000 | 114,070 | 1.870 | 2026-07-15 |
| 4 | 2026-07-16 | 66,000 | 5,000 | 0.00 | 4,253,694,000 | 129,360 | 1.960 | 2026-07-14 |
| 5 | 2026-07-10 | 61,000 | -295,000 | 0.00 | 4,254,211,000 | 115,290 | 1.890 | 2026-07-08 |
| 6 | 2026-07-09 | 356,000 | 81,000 | 0.01 | 4,255,245,000 | 658,600 | 1.850 | 2026-07-07 |
| 7 | 2026-06-22 | 275,000 | 1,000 | 0.01 | 4,273,161,000 | 583,000 | 2.120 | 2026-06-18 |
| 8 | 2026-05-28 | 274,000 | -220,000 | 0.01 | 4,278,615,000 | 720,620 | 2.630 | 2026-05-26 |
| 9 | 2026-05-26 | 494,000 | 220,000 | 0.01 | 4,278,615,000 | 1,314,040 | 2.660 | 2026-05-22 |
| 10 | 2026-05-12 | 274,000 | -9,000 | 0.01 | 4,278,615,000 | 734,320 | 2.680 | 2026-05-08 |
| 11 | 2026-05-08 | 283,000 | -94,000 | 0.01 | 4,278,615,000 | 792,400 | 2.800 | 2026-05-06 |
| 12 | 2026-05-06 | 377,000 | -32,000 | 0.01 | 4,278,615,000 | 1,157,390 | 3.070 | 2026-05-04 |
| 13 | 2026-05-04 | 409,000 | 10,000 | 0.01 | 4,278,615,000 | 1,247,450 | 3.050 | 2026-04-30 |
| 14 | 2026-04-30 | 399,000 | 12,000 | 0.01 | 4,278,615,000 | 1,388,520 | 3.480 | 2026-04-28 |
| 15 | 2026-04-28 | 387,000 | 300,000 | 0.01 | 4,278,615,000 | 1,273,230 | 3.290 | 2026-04-24 |
| 16 | 2026-04-24 | 87,000 | -5,000 | 0.00 | 4,278,615,000 | 267,090 | 3.070 | 2026-04-22 |
| 17 | 2026-04-23 | 92,000 | 5,000 | 0.00 | 4,278,615,000 | 276,000 | 3.000 | 2026-04-21 |
| 18 | 2026-04-22 | 87,000 | 5,000 | 0.00 | 4,278,615,000 | 259,260 | 2.980 | 2026-04-20 |
| 19 | 2026-04-20 | 82,000 | -30,000 | 0.00 | 4,278,615,000 | 250,920 | 3.060 | 2026-04-16 |
| 20 | 2026-04-17 | 112,000 | 2,000 | 0.00 | 4,278,615,000 | 348,320 | 3.110 | 2026-04-15 |
| 21 | 2026-04-16 | 110,000 | -115,000 | 0.00 | 4,278,615,000 | 350,900 | 3.190 | 2026-04-14 |
| 22 | 2026-04-15 | 225,000 | 144,000 | 0.01 | 4,278,615,000 | 722,250 | 3.210 | 2026-04-13 |
| 23 | 2026-04-13 | 81,000 | 9,000 | 0.00 | 4,278,615,000 | 267,300 | 3.300 | 2026-04-09 |
| 24 | 2026-04-10 | 72,000 | -38,000 | 0.00 | 4,278,615,000 | 221,760 | 3.080 | 2026-04-08 |
| 25 | 2026-04-02 | 110,000 | -788,000 | 0.00 | 4,278,615,000 | 350,900 | 3.190 | 2026-03-31 |
| 26 | 2026-04-01 | 898,000 | 16,000 | 0.02 | 4,278,615,000 | 3,044,220 | 3.390 | 2026-03-30 |
| 27 | 2026-03-31 | 882,000 | -8,000 | 0.02 | 4,278,615,000 | 3,034,080 | 3.440 | 2026-03-27 |
| 28 | 2026-03-27 | 890,000 | 30,000 | 0.02 | 4,278,615,000 | 3,026,000 | 3.400 | 2026-03-25 |
| 29 | 2026-03-25 | 860,000 | -383,000 | 0.02 | 4,278,615,000 | 3,190,600 | 3.710 | 2026-03-23 |
| 30 | 2026-03-24 | 1,243,000 | -25,000 | 0.03 | 4,278,615,000 | 4,350,500 | 3.500 | 2026-03-20 |
| 31 | 2026-03-23 | 1,268,000 | -2,292,000 | 0.03 | 4,278,615,000 | 4,907,160 | 3.870 | 2026-03-19 |
| 32 | 2026-03-20 | 3,560,000 | 2,303,000 | 0.08 | 4,278,615,000 | 12,958,400 | 3.640 | 2026-03-18 |
| 33 | 2026-03-19 | 1,257,000 | 395,000 | 0.03 | 4,278,615,000 | 4,512,630 | 3.590 | 2026-03-17 |
| 34 | 2026-03-18 | 862,000 | 652,000 | 0.02 | 4,278,615,000 | 3,241,120 | 3.760 | 2026-03-16 |
| 35 | 2026-03-17 | 210,000 | 48,000 | 0.00 | 4,278,615,000 | 756,000 | 3.600 | 2026-03-13 |
| 36 | 2026-03-16 | 162,000 | -299,000 | 0.00 | 4,278,615,000 | 532,980 | 3.290 | 2026-03-12 |
| 37 | 2026-03-13 | 461,000 | 243,000 | 0.01 | 4,278,615,000 | 1,309,240 | 2.840 | 2026-03-11 |
| 38 | 2026-03-12 | 218,000 | -40,000 | 0.01 | 4,278,615,000 | 612,580 | 2.810 | 2026-03-10 |
| 39 | 2026-03-11 | 258,000 | 79,000 | 0.01 | 4,278,615,000 | 688,860 | 2.670 | 2026-03-09 |
| 40 | 2026-03-10 | 179,000 | -125,000 | 0.00 | 4,278,615,000 | 460,030 | 2.570 | 2026-03-06 |
| 41 | 2026-03-04 | 304,000 | -1,000 | 0.01 | 4,278,615,000 | 842,080 | 2.770 | 2026-03-02 |
| 42 | 2026-02-24 | 305,000 | -1,000 | 0.01 | 4,278,615,000 | 762,500 | 2.500 | 2026-02-20 |
| 43 | 2026-02-09 | 306,000 | 20,000 | 0.01 | 4,274,112,000 | 786,420 | 2.570 | 2026-02-05 |
| 44 | 2026-02-06 | 286,000 | 199,000 | 0.01 | 4,274,112,000 | 743,600 | 2.600 | 2026-02-04 |
| 45 | 2026-02-03 | 87,000 | 1,000 | 0.00 | 4,274,112,000 | 239,250 | 2.750 | 2026-01-30 |
| 46 | 2026-01-19 | 86,000 | -3,000 | 0.00 | 4,274,112,000 | 200,380 | 2.330 | 2026-01-15 |
| 47 | 2025-12-19 | 89,000 | 1,000 | 0.00 | 4,295,352,000 | 197,580 | 2.220 | 2025-12-17 |
| 48 | 2025-11-25 | 88,000 | 10,000 | 0.00 | 4,295,352,000 | 194,480 | 2.210 | 2025-11-21 |
| 49 | 2025-11-21 | 78,000 | -30,000 | 0.00 | 4,295,352,000 | 172,380 | 2.210 | 2025-11-19 |
| 50 | 2025-11-20 | 108,000 | 1,000 | 0.00 | 4,295,352,000 | 240,840 | 2.230 | 2025-11-18 |
| 51 | 2025-11-14 | 107,000 | 10,000 | 0.00 | 4,295,352,000 | 267,500 | 2.500 | 2025-11-12 |
| 52 | 2025-10-30 | 97,000 | -10,000 | 0.00 | 4,295,352,000 | 235,710 | 2.430 | 2025-10-27 |
| 53 | 2025-10-14 | 107,000 | -10,000 | 0.00 | 4,295,352,000 | 258,940 | 2.420 | 2025-10-10 |
| 54 | 2025-10-10 | 117,000 | -15,000 | 0.00 | 4,295,352,000 | 273,780 | 2.340 | 2025-10-08 |
| 55 | 2025-10-09 | 132,000 | 16,000 | 0.00 | 4,295,352,000 | 311,520 | 2.360 | 2025-10-06 |
| 56 | 2025-08-21 | 116,000 | -1,000 | 0.00 | 4,280,352,000 | 279,560 | 2.410 | 2025-08-19 |
| 57 | 2025-08-18 | 117,000 | -7,000 | 0.00 | 4,280,352,000 | 278,460 | 2.380 | 2025-08-14 |
| 58 | 2025-08-06 | 124,000 | -2,000 | 0.00 | 4,280,352,000 | 287,680 | 2.320 | 2025-08-04 |
| 59 | 2025-07-24 | 126,000 | 7,000 | 0.00 | 4,280,352,000 | 333,900 | 2.650 | 2025-07-22 |
| 60 | 2025-07-23 | 119,000 | 2,000 | 0.00 | 4,280,352,000 | 310,590 | 2.610 | 2025-07-21 |
| 61 | 2025-07-15 | 117,000 | 4,000 | 0.00 | 4,284,072,000 | 303,030 | 2.590 | 2025-07-11 |
| 62 | 2025-07-07 | 113,000 | -10,000 | 0.00 | 4,285,862,000 | 292,670 | 2.590 | 2025-07-03 |
| 63 | 2025-07-04 | 123,000 | 10,000 | 0.00 | 4,287,612,000 | 322,260 | 2.620 | 2025-07-02 |
| 64 | 2025-07-03 | 113,000 | -10,000 | 0.00 | 4,289,612,000 | 285,890 | 2.530 | 2025-06-30 |
| 65 | 2025-06-26 | 123,000 | 15,000 | 0.00 | 4,295,702,000 | 303,810 | 2.470 | 2025-06-24 |
| 66 | 2025-06-24 | 108,000 | -20,000 | 0.00 | 4,297,432,000 | 272,160 | 2.520 | 2025-06-20 |
| 67 | 2025-06-16 | 128,000 | -10,000 | 0.00 | 4,305,662,000 | 330,240 | 2.580 | 2025-06-12 |
| 68 | 2025-06-13 | 138,000 | 10,000 | 0.00 | 4,307,167,000 | 351,900 | 2.550 | 2025-06-11 |
| 69 | 2025-05-28 | 128,000 | -20,000 | 0.00 | 4,324,616,000 | 322,560 | 2.520 | 2025-05-26 |
| 70 | 2025-05-21 | 148,000 | 11,000 | 0.00 | 4,334,533,000 | 353,720 | 2.390 | 2025-05-19 |
| 71 | 2025-05-06 | 137,000 | -5,000 | 0.00 | 4,336,033,000 | 343,870 | 2.510 | 2025-04-30 |
| 72 | 2025-04-02 | 142,000 | -133,000 | 0.00 | 4,343,520,000 | 355,000 | 2.500 | 2025-03-31 |
| 73 | 2025-04-01 | 275,000 | 133,000 | 0.01 | 4,343,520,000 | 684,750 | 2.490 | 2025-03-28 |
| 74 | 2025-03-31 | 142,000 | -160,000 | 0.00 | 4,343,520,000 | 356,420 | 2.510 | 2025-03-27 |
| 75 | 2025-03-28 | 302,000 | -40,000 | 0.01 | 4,344,450,000 | 764,060 | 2.530 | 2025-03-26 |
| 76 | 2025-03-25 | 342,000 | 90,000 | 0.01 | 4,344,450,000 | 872,100 | 2.550 | 2025-03-21 |
| 77 | 2025-03-24 | 252,000 | 120,000 | 0.01 | 4,344,450,000 | 677,880 | 2.690 | 2025-03-20 |
| 78 | 2025-03-19 | 132,000 | 10,000 | 0.00 | 4,344,450,000 | 345,840 | 2.620 | 2025-03-17 |
| 79 | 2025-03-17 | 122,000 | -32,000 | 0.00 | 4,344,450,000 | 329,400 | 2.700 | 2025-03-13 |
| 80 | 2025-03-14 | 154,000 | -5,000 | 0.00 | 4,344,450,000 | 438,900 | 2.850 | 2025-03-12 |
| 81 | 2025-03-12 | 159,000 | -95,000 | 0.00 | 4,344,450,000 | 445,200 | 2.800 | 2025-03-10 |
| 82 | 2025-03-11 | 254,000 | 100,000 | 0.01 | 4,344,450,000 | 690,880 | 2.720 | 2025-03-07 |
| 83 | 2025-03-10 | 154,000 | 10,000 | 0.00 | 4,344,450,000 | 417,340 | 2.710 | 2025-03-06 |
| 84 | 2025-03-03 | 144,000 | -1,000 | 0.00 | 4,344,450,000 | 393,120 | 2.730 | 2025-02-27 |
| 85 | 2025-02-25 | 145,000 | -2,000 | 0.00 | 4,344,450,000 | 397,300 | 2.740 | 2025-02-21 |
| 86 | 2025-02-19 | 147,000 | 10,000 | 0.00 | 4,344,450,000 | 401,310 | 2.730 | 2025-02-17 |
| 87 | 2025-02-10 | 137,000 | 7,000 | 0.00 | 4,344,450,000 | 379,490 | 2.770 | 2025-02-06 |
| 88 | 2025-01-17 | 130,000 | -1,000 | 0.00 | 4,344,450,000 | 351,000 | 2.700 | 2025-01-15 |
| 89 | 2025-01-16 | 131,000 | -20,000 | 0.00 | 4,344,450,000 | 356,320 | 2.720 | 2025-01-14 |
| 90 | 2025-01-13 | 151,000 | 2,000 | 0.00 | 4,344,450,000 | 407,700 | 2.700 | 2025-01-09 |
| 91 | 2025-01-09 | 149,000 | 20,000 | 0.00 | 4,344,450,000 | 402,300 | 2.700 | 2025-01-07 |
| 92 | 2024-12-23 | 129,000 | 5,000 | 0.00 | 4,292,450,000 | 368,940 | 2.860 | 2024-12-19 |
| 93 | 2024-12-20 | 124,000 | 16,000 | 0.00 | 4,292,450,000 | 347,200 | 2.800 | 2024-12-18 |
| 94 | 2024-12-19 | 108,000 | -1,000 | 0.00 | 4,292,450,000 | 368,280 | 3.410 | 2024-12-17 |
| 95 | 2024-11-27 | 109,000 | -1,000 | 0.00 | 4,292,450,000 | 344,440 | 3.160 | 2024-11-25 |
| 96 | 2024-11-15 | 110,000 | -13,000 | 0.00 | 4,292,450,000 | 352,000 | 3.200 | 2024-11-13 |
| 97 | 2024-11-14 | 123,000 | 20,000 | 0.00 | 4,292,450,000 | 405,900 | 3.300 | 2024-11-12 |
| 98 | 2024-10-31 | 103,000 | -18,000 | 0.00 | 4,292,450,000 | 327,540 | 3.180 | 2024-10-29 |
| 99 | 2024-10-30 | 121,000 | 13,000 | 0.00 | 4,292,450,000 | 381,150 | 3.150 | 2024-10-28 |
| 100 | 2024-10-14 | 108,000 | 10,000 | 0.00 | 4,292,450,000 | 356,400 | 3.300 | 2024-10-09 |
| 101 | 2024-10-09 | 98,000 | -2,000 | 0.00 | 4,292,450,000 | 354,760 | 3.620 | 2024-10-07 |
| 102 | 2024-09-24 | 100,000 | -26,000 | 0.00 | 4,292,450,000 | 300,000 | 3.000 | 2024-09-20 |
| 103 | 2024-09-23 | 126,000 | 26,000 | 0.00 | 4,302,250,000 | 376,740 | 2.990 | 2024-09-19 |
| 104 | 2024-09-04 | 100,000 | 1,000 | 0.00 | 4,339,422,000 | 295,000 | 2.950 | 2024-09-02 |
| 105 | 2024-07-04 | 99,000 | -20 | 0.00 | 4,391,217,000 | 296,010 | 2.990 | 2024-07-02 |
| 106 | 2024-06-06 | 99,020 | 20 | 0.00 | 4,405,686,000 | 301,021 | 3.040 | 2024-06-04 |
| 107 | 2024-03-01 | 99,000 | -9,000 | 0.00 | 4,424,126,000 | 300,960 | 3.040 | 2024-02-28 |
| 108 | 2024-01-22 | 108,000 | 12,000 | 0.00 | 4,424,126,000 | 338,040 | 3.130 | 2024-01-18 |
| 109 | 2023-10-04 | 96,000 | -10,000 | 0.00 | 4,424,126,000 | 316,800 | 3.300 | 2023-09-29 |
| 110 | 2023-08-07 | 106,000 | 10,000 | 0.00 | 4,424,126,000 | 377,360 | 3.560 | 2023-08-03 |
| 111 | 2023-06-13 | 96,000 | -1,000 | 0.00 | 4,424,126,000 | 337,920 | 3.520 | 2023-06-09 |
| 112 | 2023-05-16 | 97,000 | -2,000 | 0.00 | 4,424,126,000 | 331,740 | 3.420 | 2023-05-12 |
| 113 | 2023-04-12 | 99,000 | 1,000 | 0.00 | 4,424,126,000 | 342,540 | 3.460 | 2023-04-06 |
| 114 | 2023-03-28 | 98,000 | 1,000 | 0.00 | 4,424,126,000 | 361,620 | 3.690 | 2023-03-24 |
| 115 | 2023-02-03 | 97,000 | -1,000 | 0.00 | 4,424,126,000 | 375,390 | 3.870 | 2023-02-01 |
| 116 | 2023-02-02 | 98,000 | -2,000 | 0.00 | 4,424,126,000 | 370,440 | 3.780 | 2023-01-31 |
| 117 | 2022-12-30 | 100,000 | 1,000 | 0.00 | 4,424,126,000 | 313,000 | 3.130 | 2022-12-28 |
| 118 | 2022-12-21 | 99,000 | -1,000 | 0.00 | 4,425,754,000 | 320,760 | 3.240 | 2022-12-19 |
| 119 | 2022-12-07 | 100,000 | -1,000 | 0.00 | 4,425,754,000 | 314,000 | 3.140 | 2022-12-05 |
| 120 | 2022-11-21 | 101,000 | 1,000 | 0.00 | 4,425,754,000 | 316,130 | 3.130 | 2022-11-17 |
| 121 | 2022-11-17 | 100,000 | -10,000 | 0.00 | 4,425,754,000 | 316,000 | 3.160 | 2022-11-15 |
| 122 | 2022-11-10 | 110,000 | -1,000 | 0.00 | 4,425,754,000 | 346,500 | 3.150 | 2022-11-08 |
| 123 | 2022-11-09 | 111,000 | -57,000 | 0.00 | 4,425,754,000 | 345,210 | 3.110 | 2022-11-07 |
| 124 | 2022-11-07 | 168,000 | 1,000 | 0.00 | 4,425,754,000 | 467,040 | 2.780 | 2022-11-03 |
| 125 | 2022-11-04 | 167,000 | -1,000 | 0.00 | 4,425,754,000 | 487,640 | 2.920 | 2022-11-02 |
| 126 | 2022-11-03 | 168,000 | 57,000 | 0.00 | 4,425,754,000 | 480,480 | 2.860 | 2022-11-01 |
| 127 | 2022-11-02 | 111,000 | 1,000 | 0.00 | 4,425,754,000 | 307,470 | 2.770 | 2022-10-31 |
| 128 | 2022-09-30 | 110,000 | -1,000 | 0.00 | 4,425,754,000 | 341,000 | 3.100 | 2022-09-28 |
| 129 | 2022-09-28 | 111,000 | 1,000 | 0.00 | 4,425,754,000 | 350,760 | 3.160 | 2022-09-26 |
| 130 | 2022-09-22 | 110,000 | 12,000 | 0.00 | 4,425,754,000 | 374,000 | 3.400 | 2022-09-20 |
| 131 | 2022-09-14 | 98,000 | -27,000 | 0.00 | 4,425,754,000 | 288,120 | 2.940 | 2022-09-09 |
| 132 | 2022-07-06 | 125,000 | 1,000 | 0.00 | 4,438,000,000 | 400,000 | 3.200 | 2022-07-04 |
| 133 | 2022-05-31 | 124,000 | -5,000 | 0.00 | 4,438,000,000 | 457,560 | 3.690 | 2022-05-27 |
| 134 | 2022-05-16 | 129,000 | -2,000 | 0.00 | 4,438,000,000 | 483,750 | 3.750 | 2022-05-12 |
| 135 | 2022-04-27 | 131,000 | 3,000 | 0.00 | 4,440,000,000 | 504,350 | 3.850 | 2022-04-25 |
| 136 | 2022-03-28 | 128,000 | -1,000 | 0.00 | 4,440,000,000 | 561,920 | 4.390 | 2022-03-24 |
| 137 | 2022-03-24 | 129,000 | 1,000 | 0.00 | 4,440,000,000 | 568,890 | 4.410 | 2022-03-22 |
| 138 | 2022-03-22 | 128,000 | 1,000 | 0.00 | 4,440,000,000 | 533,760 | 4.170 | 2022-03-18 |
| 139 | 2022-03-21 | 127,000 | 1,000 | 0.00 | 4,440,000,000 | 511,810 | 4.030 | 2022-03-17 |
| 140 | 2022-03-18 | 126,000 | -1,000 | 0.00 | 4,440,000,000 | 498,960 | 3.960 | 2022-03-16 |
| 141 | 2022-03-17 | 127,000 | 1,000 | 0.00 | 4,440,000,000 | 468,630 | 3.690 | 2022-03-15 |
| 142 | 2022-03-16 | 126,000 | -1,000 | 0.00 | 4,440,000,000 | 492,660 | 3.910 | 2022-03-14 |
| 143 | 2022-03-07 | 127,000 | 13,000 | 0.00 | 4,440,000,000 | 605,790 | 4.770 | 2022-03-03 |
| 144 | 2022-03-03 | 114,000 | -10,000 | 0.00 | 4,440,000,000 | 549,480 | 4.820 | 2022-03-01 |
| 145 | 2022-02-28 | 124,000 | 10,000 | 0.00 | 4,440,000,000 | 598,920 | 4.830 | 2022-02-24 |
| 146 | 2022-02-24 | 114,000 | -1,000 | 0.00 | 4,440,000,000 | 549,480 | 4.820 | 2022-02-22 |
| 147 | 2022-02-22 | 115,000 | -3,000 | 0.00 | 4,440,000,000 | 550,850 | 4.790 | 2022-02-18 |
| 148 | 2022-02-18 | 118,000 | 9,000 | 0.00 | 4,440,000,000 | 555,780 | 4.710 | 2022-02-16 |
| 149 | 2022-02-15 | 109,000 | -9,000 | 0.00 | 4,440,000,000 | 517,750 | 4.750 | 2022-02-11 |
| 150 | 2022-02-14 | 118,000 | -1,000 | 0.00 | 4,440,000,000 | 551,060 | 4.670 | 2022-02-10 |
| 151 | 2022-02-08 | 119,000 | -1,000 | 0.00 | 4,440,000,000 | 503,370 | 4.230 | 2022-02-04 |
| 152 | 2022-02-07 | 120,000 | 3,000 | 0.00 | 4,440,000,000 | 519,600 | 4.330 | 2022-01-28 |
| 153 | 2022-01-21 | 117,000 | -10,000 | 0.00 | 4,440,000,000 | 567,450 | 4.850 | 2022-01-19 |
| 154 | 2022-01-14 | 127,000 | 3,000 | 0.00 | 4,440,000,000 | 588,010 | 4.630 | 2022-01-12 |
| 155 | 2021-12-29 | 124,000 | -1,000 | 0.00 | 4,440,000,000 | 581,560 | 4.690 | 2021-12-23 |
| 156 | 2021-12-23 | 125,000 | 1,000 | 0.00 | 4,440,000,000 | 567,500 | 4.540 | 2021-12-21 |
| 157 | 2021-12-22 | 124,000 | -1,000 | 0.00 | 4,440,000,000 | 564,200 | 4.550 | 2021-12-20 |
| 158 | 2021-12-21 | 125,000 | -11,000 | 0.00 | 4,440,000,000 | 590,000 | 4.720 | 2021-12-17 |
| 159 | 2021-12-17 | 136,000 | -18,000 | 0.00 | 4,440,000,000 | 612,000 | 4.500 | 2021-12-15 |
| 160 | 2021-12-16 | 154,000 | 12,000 | 0.00 | 4,440,000,000 | 703,780 | 4.570 | 2021-12-14 |
| 161 | 2021-12-13 | 142,000 | 27,000 | 0.00 | 4,440,000,000 | 671,660 | 4.730 | 2021-12-09 |
| 162 | 2021-12-07 | 115,000 | 10,000 | 0.00 | 4,440,000,000 | 554,300 | 4.820 | 2021-12-03 |
| 163 | 2021-12-06 | 105,000 | -6,000 | 0.00 | 4,440,000,000 | 488,250 | 4.650 | 2021-12-02 |
| 164 | 2021-12-03 | 111,000 | 2,000 | 0.00 | 4,440,000,000 | 527,250 | 4.750 | 2021-12-01 |
| 165 | 2021-12-02 | 109,000 | -7,000 | 0.00 | 4,440,000,000 | 517,750 | 4.750 | 2021-11-30 |
| 166 | 2021-12-01 | 116,000 | -13,000 | 0.00 | 4,440,000,000 | 538,240 | 4.640 | 2021-11-29 |
| 167 | 2021-11-29 | 129,000 | -2,000 | 0.00 | 4,440,000,000 | 607,590 | 4.710 | 2021-11-25 |
| 168 | 2021-11-25 | 131,000 | -5,000 | 0.00 | 4,440,000,000 | 607,840 | 4.640 | 2021-11-23 |
| 169 | 2021-11-22 | 136,000 | 10,000 | 0.00 | 4,440,000,000 | 633,760 | 4.660 | 2021-11-18 |
| 170 | 2021-11-19 | 126,000 | -3,000 | 0.00 | 4,440,000,000 | 583,380 | 4.630 | 2021-11-17 |
| 171 | 2021-11-16 | 129,000 | -2,000 | 0.00 | 4,440,000,000 | 608,880 | 4.720 | 2021-11-12 |
| 172 | 2021-11-15 | 131,000 | -56,000 | 0.00 | 4,440,000,000 | 631,420 | 4.820 | 2021-11-11 |
| 173 | 2021-11-12 | 187,000 | -1,000 | 0.00 | 4,440,000,000 | 850,850 | 4.550 | 2021-11-10 |
| 174 | 2021-11-10 | 188,000 | 7,000 | 0.00 | 4,440,000,000 | 864,800 | 4.600 | 2021-11-08 |
| 175 | 2021-11-05 | 181,000 | 2,000 | 0.00 | 4,440,000,000 | 834,410 | 4.610 | 2021-11-03 |
| 176 | 2021-11-04 | 179,000 | 55,000 | 0.00 | 4,440,000,000 | 821,610 | 4.590 | 2021-11-02 |
| 177 | 2021-11-01 | 124,000 | 9,000 | 0.00 | 4,440,000,000 | 567,920 | 4.580 | 2021-10-28 |
| 178 | 2021-10-25 | 115,000 | -1,000 | 0.00 | 4,440,000,000 | 555,450 | 4.830 | 2021-10-21 |
| 179 | 2021-10-21 | 116,000 | 10,000 | 0.00 | 4,440,000,000 | 566,080 | 4.880 | 2021-10-19 |
| 180 | 2021-10-19 | 106,000 | 1,000 | 0.00 | 4,440,000,000 | 523,640 | 4.940 | 2021-10-15 |
| 181 | 2021-10-15 | 105,000 | -20,000 | 0.00 | 4,440,000,000 | 537,600 | 5.120 | 2021-10-11 |
| 182 | 2021-10-12 | 125,000 | -29,000 | 0.00 | 4,440,000,000 | 632,500 | 5.060 | 2021-10-08 |
| 183 | 2021-10-11 | 154,000 | -1,000 | 0.00 | 4,440,000,000 | 796,180 | 5.170 | 2021-10-07 |
| 184 | 2021-10-07 | 155,000 | -16,000 | 0.00 | 4,440,000,000 | 802,900 | 5.180 | 2021-10-05 |
| 185 | 2021-09-30 | 171,000 | 2,000 | 0.00 | 4,440,000,000 | 844,740 | 4.940 | 2021-09-28 |
| 186 | 2021-09-29 | 169,000 | -3,000 | 0.00 | 4,440,000,000 | 834,860 | 4.940 | 2021-09-27 |
| 187 | 2021-09-28 | 172,000 | 2,000 | 0.00 | 4,440,000,000 | 877,200 | 5.100 | 2021-09-24 |
| 188 | 2021-09-27 | 170,000 | -3,000 | 0.00 | 4,440,000,000 | 901,000 | 5.300 | 2021-09-23 |
| 189 | 2021-09-24 | 173,000 | 17,000 | 0.00 | 4,440,000,000 | 899,600 | 5.200 | 2021-09-21 |
| 190 | 2021-09-23 | 156,000 | -1,000 | 0.00 | 4,440,000,000 | 833,040 | 5.340 | 2021-09-20 |
| 191 | 2021-09-21 | 157,000 | 9,000 | 0.00 | 4,440,000,000 | 918,450 | 5.850 | 2021-09-17 |
| 192 | 2021-09-20 | 148,000 | -21,000 | 0.00 | 4,440,000,000 | 840,640 | 5.680 | 2021-09-16 |
| 193 | 2021-09-17 | 169,000 | 18,000 | 0.00 | 4,440,000,000 | 958,230 | 5.670 | 2021-09-15 |
| 194 | 2021-09-16 | 151,000 | -30,000 | 0.00 | 4,440,000,000 | 853,150 | 5.650 | 2021-09-14 |
| 195 | 2021-09-15 | 181,000 | 2,000 | 0.00 | 4,440,000,000 | 988,260 | 5.460 | 2021-09-13 |
| 196 | 2021-09-14 | 179,000 | 7,000 | 0.00 | 4,440,000,000 | 952,280 | 5.320 | 2021-09-10 |
| 197 | 2021-09-13 | 172,000 | 5,000 | 0.00 | 4,440,000,000 | 971,800 | 5.650 | 2021-09-09 |
| 198 | 2021-09-10 | 167,000 | -9,000 | 0.00 | 4,440,000,000 | 935,200 | 5.600 | 2021-09-08 |
| 199 | 2021-09-09 | 176,000 | 9,000 | 0.00 | 4,440,000,000 | 1,010,240 | 5.740 | 2021-09-07 |
| 200 | 2021-09-08 | 167,000 | 9,000 | 0.00 | 4,440,000,000 | 926,850 | 5.550 | 2021-09-06 |
| 201 | 2021-09-07 | 158,000 | 16,000 | 0.00 | 4,440,000,000 | 891,120 | 5.640 | 2021-09-03 |
| 202 | 2021-09-06 | 142,000 | -29,000 | 0.00 | 4,440,000,000 | 803,720 | 5.660 | 2021-09-02 |
| 203 | 2021-09-03 | 171,000 | 17,000 | 0.00 | 4,440,000,000 | 918,270 | 5.370 | 2021-09-01 |
| 204 | 2021-09-02 | 154,000 | 4,000 | 0.00 | 4,440,000,000 | 845,460 | 5.490 | 2021-08-31 |
| 205 | 2021-09-01 | 150,000 | 3,000 | 0.00 | 4,440,000,000 | 822,000 | 5.480 | 2021-08-30 |
| 206 | 2021-08-30 | 147,000 | -1,000 | 0.00 | 4,440,000,000 | 779,100 | 5.300 | 2021-08-26 |
| 207 | 2021-08-27 | 148,000 | -64,000 | 0.00 | 4,440,000,000 | 774,040 | 5.230 | 2021-08-25 |
| 208 | 2021-08-25 | 212,000 | 2,000 | 0.00 | 4,440,000,000 | 1,021,840 | 4.820 | 2021-08-23 |
| 209 | 2021-08-24 | 210,000 | 83,000 | 0.00 | 4,440,000,000 | 1,003,800 | 4.780 | 2021-08-20 |
| 210 | 2021-08-23 | 127,000 | -14,000 | 0.00 | 4,440,000,000 | 623,570 | 4.910 | 2021-08-19 |
| 211 | 2021-08-20 | 141,000 | -164,000 | 0.00 | 4,440,000,000 | 737,430 | 5.230 | 2021-08-18 |
| 212 | 2021-08-19 | 305,000 | -40,000 | 0.01 | 4,440,000,000 | 1,610,400 | 5.280 | 2021-08-17 |
| 213 | 2021-08-18 | 345,000 | 15,000 | 0.01 | 4,440,000,000 | 1,942,350 | 5.630 | 2021-08-16 |
| 214 | 2021-08-17 | 330,000 | 10,000 | 0.01 | 4,440,000,000 | 1,848,000 | 5.600 | 2021-08-13 |
| 215 | 2021-08-16 | 320,000 | -5,000 | 0.01 | 4,440,000,000 | 1,756,800 | 5.490 | 2021-08-12 |
| 216 | 2021-08-13 | 325,000 | 5,000 | 0.01 | 4,440,000,000 | 1,673,750 | 5.150 | 2021-08-11 |
| 217 | 2021-08-11 | 320,000 | -8,000 | 0.01 | 4,440,000,000 | 1,555,200 | 4.860 | 2021-08-09 |
| 218 | 2021-08-10 | 328,000 | -10,000 | 0.01 | 4,440,000,000 | 1,580,960 | 4.820 | 2021-08-06 |
| 219 | 2021-08-06 | 338,000 | -6,000 | 0.01 | 4,440,000,000 | 1,646,060 | 4.870 | 2021-08-04 |
| 220 | 2021-08-05 | 344,000 | 3,000 | 0.01 | 4,440,000,000 | 1,651,200 | 4.800 | 2021-08-03 |
| 221 | 2021-08-04 | 341,000 | 17,000 | 0.01 | 4,440,000,000 | 1,773,200 | 5.200 | 2021-08-02 |
| 222 | 2021-08-03 | 324,000 | 9,000 | 0.01 | 4,440,000,000 | 1,610,280 | 4.970 | 2021-07-30 |
| 223 | 2021-08-02 | 315,000 | -1,000 | 0.01 | 4,440,000,000 | 1,578,150 | 5.010 | 2021-07-29 |
| 224 | 2021-07-30 | 316,000 | -62,000 | 0.01 | 4,440,000,000 | 1,516,800 | 4.800 | 2021-07-28 |
| 225 | 2021-07-29 | 378,000 | -8,000 | 0.01 | 4,440,000,000 | 1,780,380 | 4.710 | 2021-07-27 |
| 226 | 2021-07-28 | 386,000 | -20,000 | 0.01 | 4,440,000,000 | 1,845,080 | 4.780 | 2021-07-26 |
| 227 | 2021-07-27 | 406,000 | 10,000 | 0.01 | 4,440,000,000 | 1,981,280 | 4.880 | 2021-07-23 |
| 228 | 2021-07-23 | 396,000 | -2,000 | 0.01 | 4,440,000,000 | 1,936,440 | 4.890 | 2021-07-21 |
| 229 | 2021-07-21 | 398,000 | -2,000 | 0.01 | 4,440,000,000 | 1,950,200 | 4.900 | 2021-07-19 |
| 230 | 2021-07-20 | 400,000 | 2,000 | 0.01 | 4,440,000,000 | 1,908,000 | 4.770 | 2021-07-16 |
| 231 | 2021-07-19 | 398,000 | -1,000 | 0.01 | 4,440,000,000 | 1,954,180 | 4.910 | 2021-07-15 |
| 232 | 2021-07-16 | 399,000 | 1,000 | 0.01 | 4,440,000,000 | 1,947,120 | 4.880 | 2021-07-14 |
| 233 | 2021-07-12 | 398,000 | 1,000 | 0.01 | 4,440,000,000 | 1,890,500 | 4.750 | 2021-07-08 |
| 234 | 2021-07-08 | 397,000 | 20,000 | 0.01 | 4,440,000,000 | 1,969,120 | 4.960 | 2021-07-06 |
| 235 | 2021-07-07 | 377,000 | 10,000 | 0.01 | 4,440,000,000 | 1,809,600 | 4.800 | 2021-07-05 |
| 236 | 2021-07-02 | 367,000 | 1,000 | 0.01 | 4,440,000,000 | 1,823,990 | 4.970 | 2021-06-29 |
| 237 | 2021-06-28 | 366,000 | -10,000 | 0.01 | 4,440,000,000 | 1,965,420 | 5.370 | 2021-06-24 |
| 238 | 2021-06-25 | 376,000 | -12,000 | 0.01 | 4,440,000,000 | 2,083,040 | 5.540 | 2021-06-23 |
| 239 | 2021-06-18 | 388,000 | -12,000 | 0.01 | 4,440,000,000 | 2,172,800 | 5.600 | 2021-06-16 |
| 240 | 2021-06-17 | 400,000 | 3,000 | 0.01 | 4,440,000,000 | 2,240,000 | 5.600 | 2021-06-15 |
| 241 | 2021-06-15 | 397,000 | 4,000 | 0.01 | 4,440,000,000 | 2,254,960 | 5.680 | 2021-06-10 |
| 242 | 2021-06-11 | 393,000 | -18,000 | 0.01 | 4,440,000,000 | 2,279,400 | 5.800 | 2021-06-09 |
| 243 | 2021-06-10 | 411,000 | 7,000 | 0.01 | 4,440,000,000 | 2,387,910 | 5.810 | 2021-06-08 |
| 244 | 2021-06-09 | 404,000 | 4,000 | 0.01 | 4,440,000,000 | 2,424,000 | 6.000 | 2021-06-07 |
| 245 | 2021-06-08 | 400,000 | 10,000 | 0.01 | 4,440,000,000 | 2,428,000 | 6.070 | 2021-06-04 |
| 246 | 2021-06-07 | 390,000 | -10,000 | 0.01 | 4,440,000,000 | 2,457,000 | 6.300 | 2021-06-03 |
| 247 | 2021-06-04 | 400,000 | -11,000 | 0.01 | 4,440,000,000 | 2,520,000 | 6.300 | 2021-06-02 |
| 248 | 2021-06-03 | 411,000 | 11,000 | 0.01 | 4,440,000,000 | 2,585,190 | 6.290 | 2021-06-01 |
| 249 | 2021-06-02 | 400,000 | -4,000 | 0.01 | 4,090,000,000 | 2,388,000 | 5.970 | 2021-05-31 |
| 250 | 2021-06-01 | 404,000 | 1,000 | 0.01 | 4,090,000,000 | 2,399,760 | 5.940 | 2021-05-28 |
| 251 | 2021-05-31 | 403,000 | 8,000 | 0.01 | 4,090,000,000 | 2,321,280 | 5.760 | 2021-05-27 |
| 252 | 2021-05-28 | 395,000 | 327,000 | 0.01 | 4,090,000,000 | 2,377,900 | 6.020 | 2021-05-26 |
| 253 | 2021-05-27 | 68,000 | -61,000 | 0.00 | 4,090,000,000 | 384,880 | 5.660 | 2021-05-25 |
| 254 | 2021-05-26 | 129,000 | 27,000 | 0.00 | 4,090,000,000 | 718,530 | 5.570 | 2021-05-24 |
| 255 | 2021-05-25 | 102,000 | -9,000 | 0.00 | 4,090,000,000 | 559,980 | 5.490 | 2021-05-21 |
| 256 | 2021-05-24 | 111,000 | -2,000 | 0.00 | 4,090,000,000 | 604,950 | 5.450 | 2021-05-20 |
| 257 | 2021-05-21 | 113,000 | 20,000 | 0.00 | 4,090,000,000 | 654,270 | 5.790 | 2021-05-18 |
| 258 | 2021-05-20 | 93,000 | 1,000 | 0.00 | 4,090,000,000 | 538,470 | 5.790 | 2021-05-17 |
| 259 | 2021-05-18 | 92,000 | 6,000 | 0.00 | 4,090,000,000 | 527,160 | 5.730 | 2021-05-14 |
| 260 | 2021-05-17 | 86,000 | -51,000 | 0.00 | 4,090,000,000 | 492,780 | 5.730 | 2021-05-13 |
| 261 | 2021-05-14 | 137,000 | 14,000 | 0.00 | 4,090,000,000 | 812,410 | 5.930 | 2021-05-12 |
| 262 | 2021-05-13 | 123,000 | 27,000 | 0.00 | 4,090,000,000 | 731,850 | 5.950 | 2021-05-11 |
| 263 | 2021-05-12 | 96,000 | -11,000 | 0.00 | 4,090,000,000 | 578,880 | 6.030 | 2021-05-10 |
| 264 | 2021-05-11 | 107,000 | -17,000 | 0.00 | 4,090,000,000 | 587,430 | 5.490 | 2021-05-07 |
| 265 | 2021-05-06 | 124,000 | -2,000 | 0.00 | 4,090,000,000 | 636,120 | 5.130 | 2021-05-04 |
| 266 | 2021-05-05 | 126,000 | 1,000 | 0.00 | 4,090,000,000 | 645,120 | 5.120 | 2021-05-03 |
| 267 | 2021-05-04 | 125,000 | -214,000 | 0.00 | 4,090,000,000 | 640,000 | 5.120 | 2021-04-30 |
| 268 | 2021-05-03 | 339,000 | -123,000 | 0.01 | 4,090,000,000 | 1,806,870 | 5.330 | 2021-04-29 |
| 269 | 2021-04-30 | 462,000 | -26,000 | 0.01 | 4,090,000,000 | 2,365,440 | 5.120 | 2021-04-28 |
| 270 | 2021-04-29 | 488,000 | 7,000 | 0.01 | 4,090,000,000 | 2,498,560 | 5.120 | 2021-04-27 |
| 271 | 2021-04-28 | 481,000 | -3,000 | 0.01 | 4,090,000,000 | 2,515,630 | 5.230 | 2021-04-26 |
| 272 | 2021-04-27 | 484,000 | -1,000 | 0.01 | 4,090,000,000 | 2,507,120 | 5.180 | 2021-04-23 |
| 273 | 2021-04-26 | 485,000 | -87,000 | 0.01 | 4,090,000,000 | 2,512,300 | 5.180 | 2021-04-22 |
| 274 | 2021-04-23 | 572,000 | 3,000 | 0.01 | 4,090,000,000 | 2,922,920 | 5.110 | 2021-04-21 |
| 275 | 2021-04-22 | 569,000 | -9,000 | 0.01 | 4,090,000,000 | 2,907,590 | 5.110 | 2021-04-20 |
| 276 | 2021-04-21 | 578,000 | 7,000 | 0.01 | 4,090,000,000 | 2,924,680 | 5.060 | 2021-04-19 |
| 277 | 2021-04-20 | 571,000 | -5,000 | 0.01 | 4,090,000,000 | 2,877,840 | 5.040 | 2021-04-16 |
| 278 | 2021-04-19 | 576,000 | -30,000 | 0.01 | 4,090,000,000 | 2,839,680 | 4.930 | 2021-04-15 |
| 279 | 2021-04-15 | 606,000 | 1,000 | 0.01 | 4,090,000,000 | 2,817,900 | 4.650 | 2021-04-13 |
| 280 | 2021-04-14 | 605,000 | -10,000 | 0.01 | 4,090,000,000 | 2,904,000 | 4.800 | 2021-04-12 |
| 281 | 2021-04-13 | 615,000 | 5,000 | 0.02 | 4,090,000,000 | 2,927,400 | 4.760 | 2021-04-09 |
| 282 | 2021-04-12 | 610,000 | -5,000 | 0.01 | 4,090,000,000 | 2,891,400 | 4.740 | 2021-04-08 |
| 283 | 2021-04-09 | 615,000 | 28,000 | 0.02 | 4,090,000,000 | 2,859,750 | 4.650 | 2021-04-07 |
| 284 | 2021-04-08 | 587,000 | -10,000 | 0.01 | 4,090,000,000 | 2,758,900 | 4.700 | 2021-04-01 |
| 285 | 2021-04-07 | 597,000 | -5,000 | 0.01 | 4,090,000,000 | 2,710,380 | 4.540 | 2021-03-31 |
| 286 | 2021-04-01 | 602,000 | -5,000 | 0.01 | 4,090,000,000 | 2,733,080 | 4.540 | 2021-03-30 |
| 287 | 2021-03-30 | 607,000 | 10,000 | 0.01 | 4,090,000,000 | 2,573,680 | 4.240 | 2021-03-26 |
| 288 | 2021-03-29 | 597,000 | 5,000 | 0.01 | 4,090,000,000 | 2,579,040 | 4.320 | 2021-03-25 |
| 289 | 2021-03-26 | 592,000 | 12,000 | 0.01 | 4,090,000,000 | 2,569,280 | 4.340 | 2021-03-24 |
| 290 | 2021-03-25 | 580,000 | 5,000 | 0.01 | 4,090,000,000 | 2,517,200 | 4.340 | 2021-03-23 |
| 291 | 2021-03-24 | 575,000 | -20,000 | 0.01 | 4,090,000,000 | 2,581,750 | 4.490 | 2021-03-22 |
| 292 | 2021-03-22 | 595,000 | 5,000 | 0.01 | 4,090,000,000 | 2,665,600 | 4.480 | 2021-03-18 |
| 293 | 2021-03-18 | 590,000 | -21,000 | 0.01 | 4,090,000,000 | 2,578,300 | 4.370 | 2021-03-16 |
| 294 | 2021-03-16 | 611,000 | 40,000 | 0.01 | 4,090,000,000 | 2,615,080 | 4.280 | 2021-03-12 |
| 295 | 2021-03-11 | 571,000 | -2,000 | 0.01 | 4,090,000,000 | 2,409,620 | 4.220 | 2021-03-09 |
| 296 | 2021-03-10 | 573,000 | -28,000 | 0.01 | 4,090,000,000 | 2,463,900 | 4.300 | 2021-03-08 |
| 297 | 2021-03-09 | 601,000 | -36,000 | 0.01 | 4,090,000,000 | 2,698,490 | 4.490 | 2021-03-05 |
| 298 | 2021-03-08 | 637,000 | -5,000 | 0.02 | 4,090,000,000 | 3,057,600 | 4.800 | 2021-03-04 |
| 299 | 2021-03-05 | 642,000 | 9,000 | 0.02 | 4,090,000,000 | 3,293,460 | 5.130 | 2021-03-03 |
| 300 | 2021-03-04 | 633,000 | -135,000 | 0.02 | 4,090,000,000 | 3,082,710 | 4.870 | 2021-03-02 |
| 301 | 2021-03-03 | 768,000 | -8,000 | 0.02 | 4,090,000,000 | 3,732,480 | 4.860 | 2021-03-01 |
| 302 | 2021-03-02 | 776,000 | -148,000 | 0.02 | 4,090,000,000 | 3,538,560 | 4.560 | 2021-02-26 |
| 303 | 2021-03-01 | 924,000 | -42,000 | 0.02 | 4,090,000,000 | 4,592,280 | 4.970 | 2021-02-25 |
| 304 | 2021-02-26 | 966,000 | -165,000 | 0.02 | 4,090,000,000 | 4,520,880 | 4.680 | 2021-02-24 |
| 305 | 2021-02-25 | 1,131,000 | -55,000 | 0.03 | 4,090,000,000 | 5,677,620 | 5.020 | 2021-02-23 |
| 306 | 2021-02-24 | 1,186,000 | -782,000 | 0.03 | 4,090,000,000 | 6,641,600 | 5.600 | 2021-02-22 |
| 307 | 2021-02-23 | 1,968,000 | -2,542,000 | 0.05 | 4,090,000,000 | 11,316,000 | 5.750 | 2021-02-19 |
| 308 | 2021-02-22 | 4,510,000 | 973,000 | 0.11 | 4,090,000,000 | 24,173,600 | 5.360 | 2021-02-18 |
| 309 | 2021-02-19 | 3,537,000 | -63,000 | 0.09 | 4,090,000,000 | 18,074,070 | 5.110 | 2021-02-17 |
| 310 | 2021-02-18 | 3,600,000 | -129,000 | 0.09 | 4,090,000,000 | 18,432,000 | 5.120 | 2021-02-16 |
| 311 | 2021-02-17 | 3,729,000 | -48,000 | 0.09 | 4,090,000,000 | 16,631,340 | 4.460 | 2021-02-10 |
| 312 | 2021-02-16 | 3,777,000 | 639,000 | 0.09 | 4,090,000,000 | 17,147,580 | 4.540 | 2021-02-09 |
| 313 | 2021-02-10 | 3,138,000 | 2,081,000 | 0.08 | 4,090,000,000 | 14,403,420 | 4.590 | 2021-02-08 |
| 314 | 2021-02-09 | 1,057,000 | -28,000 | 0.03 | 4,090,000,000 | 4,206,860 | 3.980 | 2021-02-05 |
| 315 | 2021-02-08 | 1,085,000 | 74,000 | 0.03 | 4,090,000,000 | 4,448,500 | 4.100 | 2021-02-04 |
| 316 | 2021-02-05 | 1,011,000 | 49,000 | 0.02 | 4,090,000,000 | 4,306,860 | 4.260 | 2021-02-03 |
| 317 | 2021-02-04 | 962,000 | 21,000 | 0.02 | 4,090,000,000 | 4,184,700 | 4.350 | 2021-02-02 |
| 318 | 2021-02-03 | 941,000 | -22,000 | 0.02 | 4,090,000,000 | 3,858,100 | 4.100 | 2021-02-01 |
| 319 | 2021-02-02 | 963,000 | 92,000 | 0.02 | 4,090,000,000 | 3,832,740 | 3.980 | 2021-01-29 |
| 320 | 2021-02-01 | 871,000 | -50,000 | 0.02 | 4,090,000,000 | 3,658,200 | 4.200 | 2021-01-28 |
| 321 | 2021-01-29 | 921,000 | 14,000 | 0.02 | 4,090,000,000 | 3,941,880 | 4.280 | 2021-01-27 |
| 322 | 2021-01-28 | 907,000 | -90,000 | 0.02 | 4,090,000,000 | 4,072,430 | 4.490 | 2021-01-26 |
| 323 | 2021-01-27 | 997,000 | 356,000 | 0.02 | 4,090,000,000 | 4,486,500 | 4.500 | 2021-01-25 |
| 324 | 2021-01-26 | 641,000 | 16,000 | 0.02 | 4,090,000,000 | 2,640,920 | 4.120 | 2021-01-22 |
| 325 | 2021-01-25 | 625,000 | 237,000 | 0.02 | 4,090,000,000 | 2,625,000 | 4.200 | 2021-01-21 |
| 326 | 2021-01-22 | 388,000 | -4,000 | 0.01 | 4,090,000,000 | 1,396,800 | 3.600 | 2021-01-20 |
| 327 | 2021-01-21 | 392,000 | 29,000 | 0.01 | 4,090,000,000 | 1,411,200 | 3.600 | 2021-01-19 |
| 328 | 2021-01-20 | 363,000 | -52,000 | 0.01 | 4,090,000,000 | 1,277,760 | 3.520 | 2021-01-18 |
| 329 | 2021-01-19 | 415,000 | 1,000 | 0.01 | 4,090,000,000 | 1,452,500 | 3.500 | 2021-01-15 |
| 330 | 2021-01-18 | 414,000 | -155,000 | 0.01 | 4,090,000,000 | 1,519,380 | 3.670 | 2021-01-14 |
| 331 | 2021-01-15 | 569,000 | 87,000 | 0.01 | 4,090,000,000 | 1,923,220 | 3.380 | 2021-01-13 |
| 332 | 2021-01-14 | 482,000 | 6,000 | 0.01 | 4,090,000,000 | 1,552,040 | 3.220 | 2021-01-12 |
| 333 | 2021-01-13 | 476,000 | 281,000 | 0.01 | 4,090,000,000 | 1,589,840 | 3.340 | 2021-01-11 |
| 334 | 2021-01-12 | 195,000 | 136,000 | 0.00 | 4,090,000,000 | 703,950 | 3.610 | 2021-01-08 |
| 335 | 2021-01-11 | 59,000 | 4,000 | 0.00 | 4,090,000,000 | 163,430 | 2.770 | 2021-01-07 |
| 336 | 2021-01-08 | 55,000 | 22,000 | 0.00 | 4,090,000,000 | 153,450 | 2.790 | 2021-01-06 |
| 337 | 2021-01-07 | 33,000 | -33,000 | 0.00 | 4,090,000,000 | 92,070 | 2.790 | 2021-01-05 |
| 338 | 2021-01-06 | 66,000 | 43,000 | 0.00 | 4,090,000,000 | 184,800 | 2.800 | 2021-01-04 |
| 339 | 2020-12-29 | 23,000 | 10,000 | 0.00 | 4,090,000,000 | 62,100 | 2.700 | 2020-12-23 |
| 340 | 2020-12-28 | 13,000 | -20,000 | 0.00 | 4,090,000,000 | 35,100 | 2.700 | 2020-12-22 |
| 341 | 2020-12-23 | 33,000 | 10,000 | 0.00 | 4,090,000,000 | 85,140 | 2.580 | 2020-12-21 |
| 342 | 2020-12-22 | 23,000 | -25,000 | 0.00 | 4,090,000,000 | 59,800 | 2.600 | 2020-12-18 |
| 343 | 2020-12-03 | 48,000 | 45,000 | 0.00 | 4,090,000,000 | 123,840 | 2.580 | 2020-12-01 |
| 344 | 2020-11-18 | 3,000 | -2,000 | 0.00 | 4,090,000,000 | 7,740 | 2.580 | 2020-11-16 |
| 345 | 2020-11-11 | 5,000 | -30,000 | 0.00 | 4,090,000,000 | 13,000 | 2.600 | 2020-11-09 |
| 346 | 2020-11-10 | 35,000 | 30,000 | 0.00 | 4,090,000,000 | 88,900 | 2.540 | 2020-11-06 |
| 347 | 2020-06-17 | 5,000 | -1,000 | 0.00 | 4,090,000,000 | 10,150 | 2.030 | 2020-06-15 |
| 348 | 2020-06-12 | 6,000 | 1,000 | 0.00 | 4,090,000,000 | 12,060 | 2.010 | 2020-06-10 |
| 349 | 2020-05-11 | 5,000 | -4,000 | 0.00 | 4,090,000,000 | 10,750 | 2.150 | 2020-05-07 |
| 350 | 2020-04-17 | 9,000 | 4,000 | 0.00 | 4,090,000,000 | 19,980 | 2.220 | 2020-04-15 |
| 351 | 2020-03-16 | 5,000 | -15,000 | 0.00 | 4,090,000,000 | 12,250 | 2.450 | 2020-03-12 |
| 352 | 2019-11-22 | 20,000 | -2,000 | 0.00 | 4,090,000,000 | 54,000 | 2.700 | 2019-11-20 |
| 353 | 2019-10-14 | 22,000 | -7,000 | 0.00 | 4,090,000,000 | 61,600 | 2.800 | 2019-10-10 |
| 354 | 2019-09-03 | 29,000 | -3,000 | 0.00 | 4,090,000,000 | 84,100 | 2.900 | 2019-08-30 |
| 355 | 2019-08-28 | 32,000 | -1,000 | 0.00 | 4,090,000,000 | 92,800 | 2.900 | 2019-08-26 |
| 356 | 2019-08-23 | 33,000 | -10,000 | 0.00 | 4,090,000,000 | 100,980 | 3.060 | 2019-08-21 |
| 357 | 2019-08-07 | 43,000 | -3,000 | 0.00 | 4,090,000,000 | 118,680 | 2.760 | 2019-08-05 |
| 358 | 2019-07-31 | 46,000 | -10,000 | 0.00 | 4,090,000,000 | 125,120 | 2.720 | 2019-07-29 |
| 359 | 2019-07-18 | 56,000 | -10,000 | 0.00 | 4,090,000,000 | 150,080 | 2.680 | 2019-07-16 |
| 360 | 2019-07-16 | 66,000 | -2,000 | 0.00 | 4,090,000,000 | 177,540 | 2.690 | 2019-07-12 |
| 361 | 2019-07-09 | 68,000 | -3,000 | 0.00 | 4,090,000,000 | 180,200 | 2.650 | 2019-07-05 |
| 362 | 2019-06-27 | 71,000 | -6,000 | 0.00 | 4,090,000,000 | 201,640 | 2.840 | 2019-06-25 |
| 363 | 2019-06-25 | 77,000 | -3,000 | 0.00 | 4,090,000,000 | 234,080 | 3.040 | 2019-06-21 |
| 364 | 2019-06-11 | 80,000 | -2,000 | 0.00 | 4,090,000,000 | 224,000 | 2.800 | 2019-06-06 |
| 365 | 2019-06-05 | 82,000 | -4,000 | 0.00 | 4,090,000,000 | 229,600 | 2.800 | 2019-06-03 |
| 366 | 2019-05-22 | 86,000 | 1,000 | 0.00 | 4,090,000,000 | 244,240 | 2.840 | 2019-05-20 |
| 367 | 2019-05-20 | 85,000 | -2,000 | 0.00 | 4,090,000,000 | 238,000 | 2.800 | 2019-05-16 |
| 368 | 2019-05-16 | 87,000 | -3,000 | 0.00 | 4,090,000,000 | 245,340 | 2.820 | 2019-05-14 |
| 369 | 2019-05-15 | 90,000 | 10,000 | 0.00 | 4,090,000,000 | 256,500 | 2.850 | 2019-05-10 |
| 370 | 2019-05-03 | 80,000 | -2,000 | 0.00 | 4,090,000,000 | 240,000 | 3.000 | 2019-04-30 |
| 371 | 2019-05-02 | 82,000 | -1,000 | 0.00 | 4,090,000,000 | 245,180 | 2.990 | 2019-04-29 |
| 372 | 2019-04-30 | 83,000 | -1,000 | 0.00 | 4,090,000,000 | 249,000 | 3.000 | 2019-04-26 |
| 373 | 2019-04-29 | 84,000 | -1,000 | 0.00 | 4,090,000,000 | 254,520 | 3.030 | 2019-04-25 |
| 374 | 2019-04-26 | 85,000 | -20,000 | 0.00 | 4,090,000,000 | 262,650 | 3.090 | 2019-04-24 |
| 375 | 2019-04-24 | 105,000 | 1,000 | 0.00 | 4,090,000,000 | 324,450 | 3.090 | 2019-04-18 |
| 376 | 2019-04-23 | 104,000 | 10,000 | 0.00 | 4,090,000,000 | 325,520 | 3.130 | 2019-04-17 |
| 377 | 2019-04-18 | 94,000 | 1,000 | 0.00 | 4,090,000,000 | 295,160 | 3.140 | 2019-04-16 |
| 378 | 2019-04-17 | 93,000 | -3,000 | 0.00 | 4,090,000,000 | 289,230 | 3.110 | 2019-04-15 |
| 379 | 2019-04-16 | 96,000 | 20,000 | 0.00 | 4,090,000,000 | 297,600 | 3.100 | 2019-04-12 |
| 380 | 2019-04-15 | 76,000 | -8,000 | 0.00 | 4,090,000,000 | 226,480 | 2.980 | 2019-04-11 |
| 381 | 2019-04-12 | 84,000 | 8,000 | 0.00 | 4,090,000,000 | 247,800 | 2.950 | 2019-04-10 |
| 382 | 2019-04-11 | 76,000 | -4,000 | 0.00 | 4,090,000,000 | 232,560 | 3.060 | 2019-04-09 |
| 383 | 2019-04-10 | 80,000 | 15,000 | 0.00 | 4,000,000,000 | 244,000 | 3.050 | 2019-04-08 |
| 384 | 2019-04-09 | 65,000 | -3,000 | 0.00 | 4,000,000,000 | 194,350 | 2.990 | 2019-04-04 |
| 385 | 2019-04-08 | 68,000 | -10,000 | 0.00 | 4,000,000,000 | 199,240 | 2.930 | 2019-04-03 |
| 386 | 2019-04-04 | 78,000 | 10,000 | 0.00 | 4,000,000,000 | 237,120 | 3.040 | 2019-04-02 |
| 387 | 2019-04-03 | 68,000 | -47,000 | 0.00 | 4,000,000,000 | 208,080 | 3.060 | 2019-04-01 |
| 388 | 2019-04-02 | 115,000 | -3,000 | 0.00 | 4,000,000,000 | 327,750 | 2.850 | 2019-03-29 |
| 389 | 2019-03-29 | 118,000 | -7,000 | 0.00 | 4,000,000,000 | 331,580 | 2.810 | 2019-03-27 |
| 390 | 2019-03-28 | 125,000 | -29,000 | 0.00 | 4,000,000,000 | 350,000 | 2.800 | 2019-03-26 |
| 391 | 2019-03-27 | 154,000 | -12,000 | 0.00 | 4,000,000,000 | 431,200 | 2.800 | 2019-03-25 |
| 392 | 2019-03-26 | 166,000 | -84,000 | 0.00 | 4,000,000,000 | 466,460 | 2.810 | 2019-03-22 |
| 393 | 2019-03-25 | 250,000 | -350,000 | 0.01 | 4,000,000,000 | 702,500 | 2.810 | 2019-03-21 |
| 394 | 2019-03-22 | 600,000 | 2,000 | 0.02 | 4,000,000,000 | 1,680,000 | 2.800 | 2019-03-20 |
| 395 | 2019-03-21 | 598,000 | -95,000 | 0.01 | 4,000,000,000 | 1,680,380 | 2.810 | 2019-03-19 |
| 396 | 2019-03-20 | 693,000 | -46,000 | 0.02 | 4,000,000,000 | 1,940,400 | 2.800 | 2019-03-18 |
| 397 | 2019-03-19 | 739,000 | 0.02 | 4,000,000,000 | 2,069,200 | 2.800 | 2019-03-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy