CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

友聯國際教育租賃控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01563  2019-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-28 0.121 2026-07-24
2 2026-07-27 0.125 2026-07-23
3 2023-09-05 0 -50,000 0.00 1,690,914,000 0 1.300 2023-08-31
4 2023-08-03 50,000 -30,000 0.00 1,690,914,000 257,000 5.140 2023-08-01
5 2023-07-20 80,000 -50,000 0.00 1,690,914,000 400,800 5.010 2023-07-18
6 2023-07-18 130,000 -50,000 0.01 1,690,914,000 647,400 4.980 2023-07-13
7 2023-07-07 180,000 -20,000 0.01 1,690,914,000 901,800 5.010 2023-07-05
8 2023-06-13 200,000 -20,000 0.01 1,690,914,000 1,032,000 5.160 2023-06-09
9 2023-05-31 220,000 220,000 0.01 1,690,914,000 1,243,000 5.650 2023-05-29
10 2021-11-03 0 -252,000 0.00 1,500,000,000 0 2.500 2021-11-01
11 2021-11-01 252,000 -15,000 0.02 1,500,000,000 609,840 2.420 2021-10-28
12 2021-10-29 267,000 -18,000 0.02 1,500,000,000 651,480 2.440 2021-10-27
13 2021-10-28 285,000 -15,000 0.02 1,500,000,000 701,100 2.460 2021-10-26
14 2021-08-16 300,000 -1,278,110 0.02 1,500,000,000 804,000 2.680 2021-08-12
15 2021-07-28 1,578,110 -51,000 0.11 1,500,000,000 4,166,210 2.640 2021-07-26
16 2021-07-27 1,629,110 -66,000 0.11 1,500,000,000 4,366,015 2.680 2021-07-23
17 2021-07-22 1,695,110 -3,000 0.11 1,500,000,000 4,593,748 2.710 2021-07-20
18 2021-07-20 1,698,110 -84,000 0.11 1,500,000,000 4,618,859 2.720 2021-07-16
19 2021-07-19 1,782,110 -240,000 0.12 1,500,000,000 4,847,339 2.720 2021-07-15
20 2021-07-16 2,022,110 -423,000 0.13 1,500,000,000 5,500,139 2.720 2021-07-14
21 2021-07-15 2,445,110 -354,000 0.16 1,500,000,000 6,919,661 2.830 2021-07-13
22 2021-07-14 2,799,110 -102,000 0.19 1,500,000,000 8,033,446 2.870 2021-07-12
23 2021-07-13 2,901,110 144,000 0.19 1,500,000,000 8,123,108 2.800 2021-07-09
24 2021-07-12 2,757,110 -42,000 0.18 1,500,000,000 7,995,619 2.900 2021-07-08
25 2021-07-08 2,799,110 -48,000 0.19 1,500,000,000 7,613,579 2.720 2021-07-06
26 2021-07-07 2,847,110 -198,000 0.19 1,500,000,000 7,801,081 2.740 2021-07-05
27 2021-07-05 3,045,110 -39,570 0.20 1,500,000,000 8,252,248 2.710 2021-06-30
28 2021-07-02 3,084,680 1,206,570 0.21 1,500,000,000 8,822,185 2.860 2021-06-29
29 2021-06-30 1,878,110 393,110 0.13 1,500,000,000 5,033,335 2.680 2021-06-28
30 2021-06-25 1,485,000 -150,000 0.10 1,500,000,000 3,861,000 2.600 2021-06-23
31 2021-06-22 1,635,000 -180,000 0.11 1,500,000,000 4,201,950 2.570 2021-06-18
32 2021-06-17 1,815,000 -114,000 0.12 1,500,000,000 3,993,000 2.200 2021-06-15
33 2021-06-16 1,929,000 -117,000 0.13 1,500,000,000 4,243,800 2.200 2021-06-11
34 2021-06-15 2,046,000 -54,000 0.14 1,500,000,000 4,726,260 2.310 2021-06-10
35 2021-06-11 2,100,000 -162,000 0.14 1,500,000,000 4,956,000 2.360 2021-06-09
36 2021-06-09 2,262,000 -78,000 0.15 1,500,000,000 5,474,040 2.420 2021-06-07
37 2021-06-08 2,340,000 651,000 0.16 1,500,000,000 5,803,200 2.480 2021-06-04
38 2021-06-07 1,689,000 -194,040 0.11 1,500,000,000 4,019,820 2.380 2021-06-03
39 2021-05-26 1,883,040 1,583,040 0.13 1,500,000,000 4,858,243 2.580 2021-05-24
40 2021-05-24 300,000 -1,536,000 0.02 1,500,000,000 723,000 2.410 2021-05-20
41 2021-05-18 1,836,000 -60,000 0.12 1,500,000,000 4,186,080 2.280 2021-05-14
42 2021-05-14 1,896,000 279,000 0.13 1,500,000,000 4,550,400 2.400 2021-05-12
43 2021-05-05 1,617,000 -72,000 0.11 1,500,000,000 3,492,720 2.160 2021-05-03
44 2021-05-03 1,689,000 -350,910 0.11 1,500,000,000 3,209,100 1.900 2021-04-29
45 2021-04-29 2,039,910 2,039,910 0.14 1,500,000,000 4,487,802 2.200 2021-04-27
46 2020-06-10 0 -9,000 0.00 1,500,000,000 0 1.140 2020-06-08
47 2020-06-09 9,000 -15,000 0.00 1,500,000,000 10,260 1.140 2020-06-05
48 2020-06-03 24,000 -6,000 0.00 1,500,000,000 27,840 1.160 2020-06-01
49 2020-06-02 30,000 -27,000 0.00 1,500,000,000 34,800 1.160 2020-05-29
50 2020-05-29 57,000 -30,000 0.00 1,500,000,000 67,260 1.180 2020-05-27
51 2020-05-28 87,000 -30,000 0.01 1,500,000,000 102,660 1.180 2020-05-26
52 2020-05-25 117,000 -6,000 0.01 1,500,000,000 138,060 1.180 2020-05-21
53 2020-05-22 123,000 -63,000 0.01 1,500,000,000 145,140 1.180 2020-05-20
54 2020-05-19 186,000 -18,000 0.01 1,500,000,000 219,480 1.180 2020-05-15
55 2020-05-15 204,000 -60,000 0.01 1,500,000,000 242,760 1.190 2020-05-13
56 2020-05-08 264,000 -18,000 0.02 1,500,000,000 308,880 1.170 2020-05-06
57 2020-05-06 282,000 -3,000 0.02 1,500,000,000 335,580 1.190 2020-05-04
58 2020-04-29 285,000 -60,000 0.02 1,500,000,000 342,000 1.200 2020-04-27
59 2020-04-16 345,000 -54,000 0.02 1,500,000,000 431,250 1.250 2020-04-14
60 2020-04-15 399,000 -84,000 0.03 1,500,000,000 490,770 1.230 2020-04-09
61 2020-03-06 483,000 483,000 0.03 1,500,000,000 613,410 1.270 2020-03-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top