嘉藝控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01025 | 2019-02-28 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.300 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.300 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 44,097,504 | 672,000 | 21.81 | 202,183,720 | 12,347,301 | 0.280 | 2026-03-11 |
| 4 | 2026-03-12 | 43,425,504 | 288,000 | 21.48 | 202,183,720 | 11,942,014 | 0.275 | 2026-03-10 |
| 5 | 2026-03-11 | 43,137,504 | 16,000 | 21.34 | 202,183,720 | 11,431,439 | 0.265 | 2026-03-09 |
| 6 | 2026-03-10 | 43,121,504 | 72,000 | 21.33 | 202,183,720 | 12,074,021 | 0.280 | 2026-03-06 |
| 7 | 2026-03-09 | 43,049,504 | -32,000 | 21.29 | 202,183,720 | 11,838,614 | 0.275 | 2026-03-05 |
| 8 | 2026-03-06 | 43,081,504 | 32,000 | 21.31 | 202,183,720 | 12,062,821 | 0.280 | 2026-03-04 |
| 9 | 2026-03-05 | 43,049,504 | -48,000 | 21.29 | 202,183,720 | 12,053,861 | 0.280 | 2026-03-03 |
| 10 | 2026-03-04 | 43,097,504 | 136,000 | 21.32 | 202,183,720 | 12,067,301 | 0.280 | 2026-03-02 |
| 11 | 2026-03-03 | 42,961,504 | 22,000 | 21.25 | 202,183,720 | 12,458,836 | 0.290 | 2026-02-27 |
| 12 | 2026-03-02 | 42,939,504 | 80,000 | 21.24 | 202,183,720 | 12,667,154 | 0.295 | 2026-02-26 |
| 13 | 2026-02-27 | 42,859,504 | 792,000 | 21.20 | 202,183,720 | 12,857,851 | 0.300 | 2026-02-25 |
| 14 | 2026-02-26 | 42,067,504 | 216,000 | 20.81 | 202,183,720 | 12,409,914 | 0.295 | 2026-02-24 |
| 15 | 2026-02-25 | 41,851,504 | 24,000 | 20.70 | 202,183,720 | 12,136,936 | 0.290 | 2026-02-23 |
| 16 | 2026-02-24 | 41,827,504 | -968,000 | 20.69 | 202,183,720 | 11,293,426 | 0.270 | 2026-02-20 |
| 17 | 2026-02-13 | 42,795,504 | 80,000 | 21.17 | 202,183,720 | 11,126,831 | 0.260 | 2026-02-11 |
| 18 | 2026-02-12 | 42,715,504 | -16,000 | 21.13 | 202,183,720 | 11,746,764 | 0.275 | 2026-02-10 |
| 19 | 2026-02-11 | 42,731,504 | 8,000 | 21.13 | 202,183,720 | 10,682,876 | 0.250 | 2026-02-09 |
| 20 | 2026-02-09 | 42,723,504 | -48,000 | 21.13 | 202,183,720 | 11,108,111 | 0.260 | 2026-02-05 |
| 21 | 2026-02-06 | 42,771,504 | -8,000 | 21.15 | 202,183,720 | 11,762,164 | 0.275 | 2026-02-04 |
| 22 | 2026-02-05 | 42,779,504 | 1,296,000 | 21.16 | 202,183,720 | 11,336,569 | 0.265 | 2026-02-03 |
| 23 | 2026-02-04 | 41,483,504 | 40,000 | 20.52 | 202,183,720 | 10,993,129 | 0.265 | 2026-02-02 |
| 24 | 2026-02-03 | 41,443,504 | 16,000 | 20.50 | 202,183,720 | 11,189,746 | 0.270 | 2026-01-30 |
| 25 | 2026-02-02 | 41,427,504 | 152,000 | 20.49 | 202,183,720 | 10,564,014 | 0.255 | 2026-01-29 |
| 26 | 2026-01-30 | 41,275,504 | 152,000 | 20.41 | 202,183,720 | 10,525,254 | 0.255 | 2026-01-28 |
| 27 | 2026-01-29 | 41,123,504 | 528,000 | 20.34 | 202,183,720 | 10,034,135 | 0.244 | 2026-01-27 |
| 28 | 2026-01-28 | 40,595,504 | -24,000 | 20.08 | 202,183,720 | 9,336,966 | 0.230 | 2026-01-26 |
| 29 | 2026-01-27 | 40,619,504 | -328,000 | 20.09 | 202,183,720 | 8,773,813 | 0.216 | 2026-01-23 |
| 30 | 2026-01-26 | 40,947,504 | -18,900 | 20.25 | 202,183,720 | 9,909,296 | 0.242 | 2026-01-22 |
| 31 | 2026-01-23 | 40,966,404 | 64,000 | 20.26 | 202,183,720 | 10,446,433 | 0.255 | 2026-01-21 |
| 32 | 2026-01-22 | 40,902,404 | -120,000 | 20.23 | 202,183,720 | 10,430,113 | 0.255 | 2026-01-20 |
| 33 | 2026-01-21 | 41,022,404 | 16,000 | 20.29 | 202,183,720 | 10,255,601 | 0.250 | 2026-01-19 |
| 34 | 2026-01-20 | 41,006,404 | 8,000 | 20.28 | 202,183,720 | 10,661,665 | 0.260 | 2026-01-16 |
| 35 | 2026-01-19 | 40,998,404 | 8,000 | 20.28 | 202,183,720 | 10,249,601 | 0.250 | 2026-01-15 |
| 36 | 2026-01-16 | 40,990,404 | -144,000 | 20.27 | 202,183,720 | 10,247,601 | 0.250 | 2026-01-14 |
| 37 | 2026-01-14 | 41,134,404 | -72,000 | 20.35 | 202,183,720 | 10,900,617 | 0.265 | 2026-01-12 |
| 38 | 2026-01-13 | 41,206,404 | 40,000 | 20.38 | 202,183,720 | 10,507,633 | 0.255 | 2026-01-09 |
| 39 | 2026-01-09 | 41,166,404 | -8,000 | 20.36 | 202,183,720 | 10,126,935 | 0.246 | 2026-01-07 |
| 40 | 2026-01-08 | 41,174,404 | -72,000 | 20.36 | 202,183,720 | 10,499,473 | 0.255 | 2026-01-06 |
| 41 | 2026-01-07 | 41,246,404 | 200,000 | 20.40 | 202,183,720 | 10,930,297 | 0.265 | 2026-01-05 |
| 42 | 2026-01-06 | 41,046,404 | -96,000 | 20.30 | 202,183,720 | 10,672,065 | 0.260 | 2026-01-02 |
| 43 | 2026-01-05 | 41,142,404 | 24,000 | 20.35 | 202,183,720 | 10,285,601 | 0.250 | 2025-12-30 |
| 44 | 2026-01-02 | 41,118,404 | 8,000 | 20.34 | 202,183,720 | 10,896,377 | 0.265 | 2025-12-29 |
| 45 | 2025-12-30 | 41,110,404 | 16,000 | 20.33 | 202,183,720 | 11,099,809 | 0.270 | 2025-12-23 |
| 46 | 2025-12-29 | 41,094,404 | 8,000 | 20.33 | 202,183,720 | 11,506,433 | 0.280 | 2025-12-22 |
| 47 | 2025-12-22 | 41,086,404 | 24,000 | 20.32 | 202,183,720 | 12,325,921 | 0.300 | 2025-12-18 |
| 48 | 2025-12-19 | 41,062,404 | 16,000 | 20.31 | 202,183,720 | 12,318,721 | 0.300 | 2025-12-17 |
| 49 | 2025-12-18 | 41,046,404 | -88,000 | 20.30 | 202,183,720 | 11,903,457 | 0.290 | 2025-12-16 |
| 50 | 2025-12-17 | 41,134,404 | -720,000 | 20.35 | 202,183,720 | 13,163,009 | 0.320 | 2025-12-15 |
| 51 | 2025-12-16 | 41,854,404 | -120,000 | 20.70 | 202,183,720 | 12,556,321 | 0.300 | 2025-12-12 |
| 52 | 2025-12-15 | 41,974,404 | -696,000 | 20.76 | 202,183,720 | 12,172,577 | 0.290 | 2025-12-11 |
| 53 | 2025-12-12 | 42,670,404 | 401,600 | 21.10 | 202,183,720 | 11,947,713 | 0.280 | 2025-12-10 |
| 54 | 2025-12-10 | 42,268,804 | 16,000 | 20.91 | 202,183,720 | 10,355,857 | 0.245 | 2025-12-08 |
| 55 | 2025-12-09 | 42,252,804 | -208,000 | 20.90 | 202,183,720 | 10,563,201 | 0.250 | 2025-12-05 |
| 56 | 2025-12-08 | 42,460,804 | -968,000 | 21.00 | 202,183,720 | 11,464,417 | 0.270 | 2025-12-04 |
| 57 | 2025-12-05 | 43,428,804 | -32,000 | 21.48 | 202,183,720 | 10,032,054 | 0.231 | 2025-12-03 |
| 58 | 2025-12-03 | 43,460,804 | -8,800 | 21.50 | 202,183,720 | 9,561,377 | 0.220 | 2025-12-01 |
| 59 | 2025-12-01 | 43,469,604 | 16,000 | 21.50 | 202,183,720 | 9,345,965 | 0.215 | 2025-11-27 |
| 60 | 2025-11-28 | 43,453,604 | 128,000 | 21.49 | 202,183,720 | 9,168,710 | 0.211 | 2025-11-26 |
| 61 | 2025-11-27 | 43,325,604 | 80,000 | 21.43 | 202,183,720 | 9,011,726 | 0.208 | 2025-11-25 |
| 62 | 2025-11-26 | 43,245,604 | 8,000 | 21.39 | 202,183,720 | 9,168,068 | 0.212 | 2025-11-24 |
| 63 | 2025-11-25 | 43,237,604 | 16,000 | 21.39 | 202,183,720 | 9,339,322 | 0.216 | 2025-11-21 |
| 64 | 2025-11-24 | 43,221,604 | 8,000 | 21.38 | 202,183,720 | 9,811,304 | 0.227 | 2025-11-20 |
| 65 | 2025-11-18 | 43,213,604 | -96,000 | 21.37 | 202,183,720 | 10,198,411 | 0.236 | 2025-11-14 |
| 66 | 2025-11-17 | 43,309,604 | 544,000 | 21.42 | 202,183,720 | 9,701,351 | 0.224 | 2025-11-13 |
| 67 | 2025-11-14 | 42,765,604 | 8,000 | 21.15 | 202,183,720 | 10,349,276 | 0.242 | 2025-11-12 |
| 68 | 2025-11-13 | 42,757,604 | -616,000 | 21.15 | 202,183,720 | 11,330,765 | 0.265 | 2025-11-11 |
| 69 | 2025-11-12 | 43,373,604 | 504,000 | 21.45 | 202,183,720 | 10,149,423 | 0.234 | 2025-11-10 |
| 70 | 2025-11-11 | 42,869,604 | 162,000 | 21.20 | 202,183,720 | 10,374,444 | 0.242 | 2025-11-07 |
| 71 | 2025-11-10 | 42,707,604 | -1,320,000 | 21.12 | 202,183,720 | 10,463,363 | 0.245 | 2025-11-06 |
| 72 | 2025-11-07 | 44,027,604 | -568,000 | 21.78 | 202,183,720 | 10,610,653 | 0.241 | 2025-11-05 |
| 73 | 2025-11-06 | 44,595,604 | 8,000 | 22.06 | 202,183,720 | 10,078,607 | 0.226 | 2025-11-04 |
| 74 | 2025-11-05 | 44,587,604 | 494,800 | 22.05 | 202,183,720 | 10,656,437 | 0.239 | 2025-11-03 |
| 75 | 2025-11-04 | 44,092,804 | 200,000 | 21.81 | 202,183,720 | 9,700,417 | 0.220 | 2025-10-31 |
| 76 | 2025-11-03 | 43,892,804 | -9,600 | 21.71 | 202,183,720 | 10,139,238 | 0.231 | 2025-10-30 |
| 77 | 2025-10-31 | 43,902,404 | 72,000 | 21.71 | 202,183,720 | 9,878,041 | 0.225 | 2025-10-28 |
| 78 | 2025-10-30 | 43,830,404 | 8,000 | 21.68 | 202,183,720 | 9,642,689 | 0.220 | 2025-10-27 |
| 79 | 2025-10-28 | 43,822,404 | 72,000 | 21.67 | 202,183,720 | 9,640,929 | 0.220 | 2025-10-24 |
| 80 | 2025-10-27 | 43,750,404 | -24,000 | 21.64 | 202,183,720 | 9,756,340 | 0.223 | 2025-10-23 |
| 81 | 2025-10-24 | 43,774,404 | -368,000 | 21.65 | 202,183,720 | 9,849,241 | 0.225 | 2025-10-22 |
| 82 | 2025-10-23 | 44,142,404 | 216,000 | 21.83 | 202,183,720 | 10,064,468 | 0.228 | 2025-10-21 |
| 83 | 2025-10-21 | 43,926,404 | 48,000 | 21.73 | 202,183,720 | 11,420,865 | 0.260 | 2025-10-17 |
| 84 | 2025-10-20 | 43,878,404 | 144,000 | 21.70 | 202,183,720 | 10,004,276 | 0.228 | 2025-10-16 |
| 85 | 2025-10-17 | 43,734,404 | -792,000 | 21.63 | 202,183,720 | 9,665,303 | 0.221 | 2025-10-15 |
| 86 | 2025-10-16 | 44,526,404 | 696,000 | 22.02 | 202,183,720 | 10,641,811 | 0.239 | 2025-10-14 |
| 87 | 2025-10-15 | 43,830,404 | 16,000 | 21.68 | 202,183,720 | 10,957,601 | 0.250 | 2025-10-13 |
| 88 | 2025-10-13 | 43,814,404 | 32,000 | 21.67 | 202,183,720 | 11,391,745 | 0.260 | 2025-10-09 |
| 89 | 2025-10-10 | 43,782,404 | -24,000 | 21.65 | 202,183,720 | 11,383,425 | 0.260 | 2025-10-08 |
| 90 | 2025-10-09 | 43,806,404 | 24,000 | 21.67 | 202,183,720 | 11,170,633 | 0.255 | 2025-10-06 |
| 91 | 2025-10-08 | 43,782,404 | -632,000 | 21.65 | 202,183,720 | 11,383,425 | 0.260 | 2025-10-03 |
| 92 | 2025-10-06 | 44,414,404 | -8,000 | 21.97 | 202,183,720 | 11,547,745 | 0.260 | 2025-10-02 |
| 93 | 2025-10-03 | 44,422,404 | -248,000 | 21.97 | 202,183,720 | 11,994,049 | 0.270 | 2025-09-30 |
| 94 | 2025-10-02 | 44,670,404 | -240,000 | 22.09 | 202,183,720 | 12,061,009 | 0.270 | 2025-09-29 |
| 95 | 2025-09-29 | 44,910,404 | 136,000 | 22.21 | 202,183,720 | 12,574,913 | 0.280 | 2025-09-25 |
| 96 | 2025-09-26 | 44,774,404 | -16,000 | 22.15 | 202,183,720 | 12,536,833 | 0.280 | 2025-09-24 |
| 97 | 2025-09-25 | 44,790,404 | -24,000 | 22.15 | 202,183,720 | 12,541,313 | 0.280 | 2025-09-23 |
| 98 | 2025-09-24 | 44,814,404 | 216,000 | 22.17 | 202,183,720 | 12,996,177 | 0.290 | 2025-09-22 |
| 99 | 2025-09-23 | 44,598,404 | -280,000 | 22.06 | 202,183,720 | 13,156,529 | 0.295 | 2025-09-19 |
| 100 | 2025-09-19 | 44,878,404 | -312,000 | 22.20 | 202,183,720 | 12,790,345 | 0.285 | 2025-09-17 |
| 101 | 2025-09-18 | 45,190,404 | -1,592,000 | 22.35 | 202,183,720 | 13,331,169 | 0.295 | 2025-09-16 |
| 102 | 2025-09-17 | 46,782,404 | -56,000 | 23.14 | 202,183,720 | 13,099,073 | 0.280 | 2025-09-15 |
| 103 | 2025-09-16 | 46,838,404 | -336,000 | 23.17 | 202,183,720 | 13,114,753 | 0.280 | 2025-09-12 |
| 104 | 2025-09-15 | 47,174,404 | 8,000 | 23.33 | 202,183,720 | 13,444,705 | 0.285 | 2025-09-11 |
| 105 | 2025-09-12 | 47,166,404 | 56,000 | 23.33 | 202,183,720 | 13,442,425 | 0.285 | 2025-09-10 |
| 106 | 2025-09-11 | 47,110,404 | 8,000 | 23.30 | 202,183,720 | 13,897,569 | 0.295 | 2025-09-09 |
| 107 | 2025-09-10 | 47,102,404 | 40,000 | 23.30 | 202,183,720 | 13,895,209 | 0.295 | 2025-09-08 |
| 108 | 2025-09-09 | 47,062,404 | -1,696,000 | 23.28 | 202,183,720 | 13,883,409 | 0.295 | 2025-09-05 |
| 109 | 2025-09-08 | 48,758,404 | -432,000 | 24.12 | 202,183,720 | 13,896,145 | 0.285 | 2025-09-04 |
| 110 | 2025-09-05 | 49,190,404 | 39,800 | 24.33 | 202,183,720 | 14,019,265 | 0.285 | 2025-09-03 |
| 111 | 2025-09-04 | 49,150,604 | 1,200,000 | 24.31 | 202,183,720 | 14,499,428 | 0.295 | 2025-09-02 |
| 112 | 2025-09-03 | 47,950,604 | 48,000 | 23.72 | 202,183,720 | 13,905,675 | 0.290 | 2025-09-01 |
| 113 | 2025-09-02 | 47,902,604 | 64,000 | 23.69 | 202,183,720 | 13,891,755 | 0.290 | 2025-08-29 |
| 114 | 2025-09-01 | 47,838,604 | 504,000 | 23.66 | 202,183,720 | 13,634,002 | 0.285 | 2025-08-28 |
| 115 | 2025-08-29 | 47,334,604 | 232,000 | 23.41 | 202,183,720 | 14,437,054 | 0.305 | 2025-08-27 |
| 116 | 2025-08-28 | 47,102,604 | -304,000 | 23.30 | 202,183,720 | 14,366,294 | 0.305 | 2025-08-26 |
| 117 | 2025-08-27 | 47,406,604 | 96,000 | 23.45 | 202,183,720 | 14,459,014 | 0.305 | 2025-08-25 |
| 118 | 2025-08-26 | 47,310,604 | 112,000 | 23.40 | 202,183,720 | 14,429,734 | 0.305 | 2025-08-22 |
| 119 | 2025-08-25 | 47,198,604 | -456,000 | 23.34 | 202,183,720 | 14,631,567 | 0.310 | 2025-08-21 |
| 120 | 2025-08-22 | 47,654,604 | 2,328,000 | 23.57 | 202,183,720 | 14,772,927 | 0.310 | 2025-08-20 |
| 121 | 2025-08-21 | 45,326,604 | 2,152,000 | 22.42 | 202,183,720 | 14,277,880 | 0.315 | 2025-08-19 |
| 122 | 2025-08-20 | 43,174,604 | -184,000 | 21.35 | 202,183,720 | 13,815,873 | 0.320 | 2025-08-18 |
| 123 | 2025-08-19 | 43,358,604 | 144,000 | 21.45 | 202,183,720 | 13,007,581 | 0.300 | 2025-08-15 |
| 124 | 2025-08-18 | 43,214,604 | 160,400 | 21.37 | 202,183,720 | 12,316,162 | 0.285 | 2025-08-14 |
| 125 | 2025-08-15 | 43,054,204 | 48,000 | 21.29 | 202,183,720 | 12,270,448 | 0.285 | 2025-08-13 |
| 126 | 2025-08-14 | 43,006,204 | 104,000 | 21.27 | 202,183,720 | 12,256,768 | 0.285 | 2025-08-12 |
| 127 | 2025-08-13 | 42,902,204 | -368,000 | 21.22 | 202,183,720 | 12,227,128 | 0.285 | 2025-08-11 |
| 128 | 2025-08-12 | 43,270,204 | -8,000 | 21.40 | 202,183,720 | 12,548,359 | 0.290 | 2025-08-08 |
| 129 | 2025-08-11 | 43,278,204 | 80,000 | 21.41 | 202,183,720 | 12,767,070 | 0.295 | 2025-08-07 |
| 130 | 2025-08-08 | 43,198,204 | 40,000 | 21.37 | 202,183,720 | 12,959,461 | 0.300 | 2025-08-06 |
| 131 | 2025-08-07 | 43,158,204 | 128,000 | 21.35 | 202,183,720 | 12,947,461 | 0.300 | 2025-08-05 |
| 132 | 2025-08-06 | 43,030,204 | 368,000 | 21.28 | 202,183,720 | 12,693,910 | 0.295 | 2025-08-04 |
| 133 | 2025-08-05 | 42,662,204 | 264,000 | 21.10 | 202,183,720 | 12,798,661 | 0.300 | 2025-08-01 |
| 134 | 2025-08-04 | 42,398,204 | 2,672,000 | 20.97 | 202,183,720 | 13,143,443 | 0.310 | 2025-07-31 |
| 135 | 2025-08-01 | 39,726,204 | 3,288,000 | 19.65 | 202,183,720 | 12,315,123 | 0.310 | 2025-07-30 |
| 136 | 2025-07-31 | 36,438,204 | -8,000 | 18.02 | 202,183,720 | 10,202,697 | 0.280 | 2025-07-29 |
| 137 | 2025-07-30 | 36,446,204 | -232,000 | 18.03 | 202,183,720 | 10,751,630 | 0.295 | 2025-07-28 |
| 138 | 2025-07-29 | 36,678,204 | -112,000 | 18.14 | 202,183,720 | 10,636,679 | 0.290 | 2025-07-25 |
| 139 | 2025-07-28 | 36,790,204 | -32,000 | 18.20 | 202,183,720 | 11,037,061 | 0.300 | 2025-07-24 |
| 140 | 2025-07-25 | 36,822,204 | 104,000 | 18.21 | 202,183,720 | 11,046,661 | 0.300 | 2025-07-23 |
| 141 | 2025-07-24 | 36,718,204 | 136,000 | 18.16 | 202,183,720 | 10,831,870 | 0.295 | 2025-07-22 |
| 142 | 2025-07-23 | 36,582,204 | -1,232,000 | 18.09 | 202,183,720 | 10,608,839 | 0.290 | 2025-07-21 |
| 143 | 2025-07-22 | 37,814,204 | 176,000 | 18.70 | 202,183,720 | 10,777,048 | 0.285 | 2025-07-18 |
| 144 | 2025-07-21 | 37,638,204 | 280,000 | 18.62 | 202,183,720 | 10,538,697 | 0.280 | 2025-07-17 |
| 145 | 2025-07-18 | 37,358,204 | 88,000 | 18.48 | 202,183,720 | 10,647,088 | 0.285 | 2025-07-16 |
| 146 | 2025-07-17 | 37,270,204 | 328,000 | 18.43 | 202,183,720 | 10,435,657 | 0.280 | 2025-07-15 |
| 147 | 2025-07-16 | 36,942,204 | 80,000 | 18.27 | 202,183,720 | 10,343,817 | 0.280 | 2025-07-14 |
| 148 | 2025-07-15 | 36,862,204 | 5,944,000 | 18.23 | 202,183,720 | 10,321,417 | 0.280 | 2025-07-11 |
| 149 | 2025-07-14 | 30,918,204 | 4,328,000 | 15.29 | 202,183,720 | 8,966,279 | 0.290 | 2025-07-10 |
| 150 | 2025-07-11 | 26,590,204 | 10,672,000 | 13.15 | 202,183,720 | 7,312,306 | 0.275 | 2025-07-09 |
| 151 | 2025-07-10 | 15,918,204 | 432,000 | 7.87 | 202,183,720 | 4,775,461 | 0.300 | 2025-07-08 |
| 152 | 2025-07-09 | 15,486,204 | 2,164,000 | 7.66 | 202,183,720 | 4,568,430 | 0.295 | 2025-07-07 |
| 153 | 2025-07-08 | 13,322,204 | 368,000 | 6.59 | 202,183,720 | 3,596,995 | 0.270 | 2025-07-04 |
| 154 | 2025-07-07 | 12,954,204 | -224,000 | 6.41 | 202,183,720 | 3,238,551 | 0.250 | 2025-07-03 |
| 155 | 2025-07-04 | 13,178,204 | -696,000 | 6.52 | 202,183,720 | 3,241,838 | 0.246 | 2025-07-02 |
| 156 | 2025-07-03 | 13,874,204 | 32,000 | 6.86 | 202,183,720 | 3,454,677 | 0.249 | 2025-06-30 |
| 157 | 2025-07-02 | 13,842,204 | 192,000 | 6.85 | 202,183,720 | 3,460,551 | 0.250 | 2025-06-27 |
| 158 | 2025-06-30 | 13,650,204 | -24,000 | 6.75 | 202,183,720 | 3,617,304 | 0.265 | 2025-06-26 |
| 159 | 2025-06-27 | 13,674,204 | -128,000 | 6.76 | 202,183,720 | 3,760,406 | 0.275 | 2025-06-25 |
| 160 | 2025-06-26 | 13,802,204 | -16,000 | 6.83 | 202,183,720 | 3,795,606 | 0.275 | 2025-06-24 |
| 161 | 2025-06-25 | 13,818,204 | 1,282,000 | 6.83 | 202,183,720 | 3,661,824 | 0.265 | 2025-06-23 |
| 162 | 2025-06-24 | 12,536,204 | 40,000 | 6.20 | 202,183,720 | 3,121,515 | 0.249 | 2025-06-20 |
| 163 | 2025-06-23 | 12,496,204 | 136,000 | 6.18 | 202,183,720 | 3,186,532 | 0.255 | 2025-06-19 |
| 164 | 2025-06-18 | 12,360,204 | -112,000 | 6.11 | 202,183,720 | 3,460,857 | 0.280 | 2025-06-16 |
| 165 | 2025-06-17 | 12,472,204 | -128,000 | 6.17 | 202,183,720 | 3,492,217 | 0.280 | 2025-06-13 |
| 166 | 2025-06-16 | 12,600,204 | 400,000 | 6.23 | 202,183,720 | 3,276,053 | 0.260 | 2025-06-12 |
| 167 | 2025-06-13 | 12,200,204 | 48,000 | 6.03 | 202,183,720 | 3,294,055 | 0.270 | 2025-06-11 |
| 168 | 2025-06-12 | 12,152,204 | 8,000 | 6.01 | 202,183,720 | 3,220,334 | 0.265 | 2025-06-10 |
| 169 | 2025-06-11 | 12,144,204 | -152,000 | 6.01 | 202,183,720 | 3,278,935 | 0.270 | 2025-06-09 |
| 170 | 2025-06-10 | 12,296,204 | 304,000 | 6.08 | 202,183,720 | 3,381,456 | 0.275 | 2025-06-06 |
| 171 | 2025-06-09 | 11,992,204 | 80,000 | 5.93 | 202,183,720 | 4,017,388 | 0.335 | 2025-06-05 |
| 172 | 2025-06-06 | 11,912,204 | 672,000 | 5.89 | 202,183,720 | 3,514,100 | 0.295 | 2025-06-04 |
| 173 | 2025-06-05 | 11,240,204 | -72,000 | 5.56 | 202,183,720 | 3,203,458 | 0.285 | 2025-06-03 |
| 174 | 2025-06-04 | 11,312,204 | 344,000 | 5.60 | 202,183,720 | 2,828,051 | 0.250 | 2025-06-02 |
| 175 | 2025-06-03 | 10,968,204 | 40,000 | 5.42 | 202,183,720 | 2,742,051 | 0.250 | 2025-05-30 |
| 176 | 2025-06-02 | 10,928,204 | 8,000 | 5.41 | 202,183,720 | 2,721,123 | 0.249 | 2025-05-29 |
| 177 | 2025-05-29 | 10,920,204 | 88,000 | 5.40 | 202,183,720 | 2,719,131 | 0.249 | 2025-05-27 |
| 178 | 2025-05-28 | 10,832,204 | -2,112,000 | 5.36 | 202,183,720 | 2,762,212 | 0.255 | 2025-05-26 |
| 179 | 2025-05-27 | 12,944,204 | 166,800 | 6.40 | 202,183,720 | 3,236,051 | 0.250 | 2025-05-23 |
| 180 | 2025-05-26 | 12,777,404 | 602,000 | 6.32 | 202,183,720 | 3,577,673 | 0.280 | 2025-05-22 |
| 181 | 2025-05-23 | 12,175,404 | -8,000 | 6.02 | 202,183,720 | 3,652,621 | 0.300 | 2025-05-21 |
| 182 | 2025-05-22 | 12,183,404 | 88,000 | 6.03 | 202,183,720 | 3,594,104 | 0.295 | 2025-05-20 |
| 183 | 2025-05-21 | 12,095,404 | 16,000 | 5.98 | 202,183,720 | 3,568,144 | 0.295 | 2025-05-19 |
| 184 | 2025-05-20 | 12,079,404 | 1,016,000 | 5.97 | 202,183,720 | 3,563,424 | 0.295 | 2025-05-16 |
| 185 | 2025-05-19 | 11,063,404 | -4,800 | 5.47 | 202,183,720 | 3,208,387 | 0.290 | 2025-05-15 |
| 186 | 2025-05-16 | 11,068,204 | -104,000 | 5.47 | 202,183,720 | 3,320,461 | 0.300 | 2025-05-14 |
| 187 | 2025-05-15 | 11,172,204 | 72,000 | 5.53 | 202,183,720 | 3,351,661 | 0.300 | 2025-05-13 |
| 188 | 2025-05-14 | 11,100,204 | 24,000 | 5.49 | 202,183,720 | 3,274,560 | 0.295 | 2025-05-12 |
| 189 | 2025-05-13 | 11,076,204 | 336,000 | 5.48 | 202,183,720 | 2,990,575 | 0.270 | 2025-05-09 |
| 190 | 2025-05-09 | 10,740,204 | -40,000 | 5.31 | 202,183,720 | 3,222,061 | 0.300 | 2025-05-07 |
| 191 | 2025-05-08 | 10,780,204 | -24,000 | 5.33 | 202,183,720 | 3,126,259 | 0.290 | 2025-05-06 |
| 192 | 2025-05-07 | 10,804,204 | -368,000 | 5.34 | 202,183,720 | 2,917,135 | 0.270 | 2025-05-02 |
| 193 | 2025-05-06 | 11,172,204 | -144,000 | 5.53 | 202,183,720 | 3,351,661 | 0.300 | 2025-04-30 |
| 194 | 2025-05-02 | 11,316,204 | -360,000 | 5.60 | 202,183,720 | 3,281,699 | 0.290 | 2025-04-29 |
| 195 | 2025-04-30 | 11,676,204 | -152,000 | 5.78 | 202,183,720 | 3,444,480 | 0.295 | 2025-04-28 |
| 196 | 2025-04-29 | 11,828,204 | 664,000 | 5.85 | 202,183,720 | 3,725,884 | 0.315 | 2025-04-25 |
| 197 | 2025-04-28 | 11,164,204 | -80,000 | 5.52 | 202,183,720 | 3,125,977 | 0.280 | 2025-04-24 |
| 198 | 2025-04-25 | 11,244,204 | -832,000 | 5.56 | 202,183,720 | 3,373,261 | 0.300 | 2025-04-23 |
| 199 | 2025-04-24 | 12,076,204 | 976,000 | 5.97 | 202,183,720 | 4,105,909 | 0.340 | 2025-04-22 |
| 200 | 2025-04-23 | 11,100,204 | 288,000 | 5.49 | 202,183,720 | 4,051,574 | 0.365 | 2025-04-17 |
| 201 | 2025-04-22 | 10,812,204 | -744,000 | 5.35 | 202,183,720 | 3,622,088 | 0.335 | 2025-04-16 |
| 202 | 2025-04-17 | 11,556,204 | 920,000 | 5.72 | 202,183,720 | 4,044,671 | 0.350 | 2025-04-15 |
| 203 | 2025-04-16 | 10,636,204 | 7,600 | 5.26 | 202,183,720 | 3,829,033 | 0.360 | 2025-04-14 |
| 204 | 2025-04-15 | 10,628,604 | 304,000 | 5.26 | 202,183,720 | 4,782,872 | 0.450 | 2025-04-11 |
| 205 | 2025-04-14 | 10,324,604 | 88,000 | 5.11 | 202,183,720 | 4,697,695 | 0.455 | 2025-04-10 |
| 206 | 2025-04-11 | 10,236,604 | 5,902,104 | 5.06 | 202,183,720 | 4,657,655 | 0.455 | 2025-04-09 |
| 207 | 2025-04-10 | 4,334,500 | 32,000 | 8.58 | 50,545,930 | 2,102,233 | 0.485 | 2025-04-08 |
| 208 | 2025-04-09 | 4,302,500 | -296,000 | 8.51 | 50,545,930 | 2,108,225 | 0.490 | 2025-04-07 |
| 209 | 2025-04-08 | 4,598,500 | 256,000 | 9.10 | 50,545,930 | 2,299,250 | 0.500 | 2025-04-03 |
| 210 | 2025-04-07 | 4,342,500 | -48,000 | 8.59 | 50,545,930 | 2,171,250 | 0.500 | 2025-04-02 |
| 211 | 2025-04-03 | 4,390,500 | -24,000 | 8.69 | 50,545,930 | 2,195,250 | 0.500 | 2025-04-01 |
| 212 | 2025-04-02 | 4,414,500 | -80,000 | 8.73 | 50,545,930 | 2,295,540 | 0.520 | 2025-03-31 |
| 213 | 2025-04-01 | 4,494,500 | -92,800 | 8.89 | 50,545,930 | 2,427,030 | 0.540 | 2025-03-28 |
| 214 | 2025-03-31 | 4,587,300 | -112,000 | 9.08 | 50,545,930 | 2,477,142 | 0.540 | 2025-03-27 |
| 215 | 2025-03-28 | 4,699,300 | -64,000 | 9.30 | 50,545,930 | 2,537,622 | 0.540 | 2025-03-26 |
| 216 | 2025-03-27 | 4,763,300 | -320,000 | 9.42 | 50,545,930 | 2,715,081 | 0.570 | 2025-03-25 |
| 217 | 2025-03-26 | 5,083,300 | -318,400 | 10.06 | 50,545,930 | 3,100,813 | 0.610 | 2025-03-24 |
| 218 | 2025-03-25 | 5,401,700 | 424,000 | 10.69 | 50,545,930 | 2,241,706 | 0.415 | 2025-03-21 |
| 219 | 2025-03-21 | 4,977,700 | -120,000 | 9.85 | 50,545,930 | 1,767,084 | 0.355 | 2025-03-19 |
| 220 | 2025-03-20 | 5,097,700 | -24,000 | 10.09 | 50,545,930 | 1,809,684 | 0.355 | 2025-03-18 |
| 221 | 2025-03-19 | 5,121,700 | 8,000 | 10.13 | 50,545,930 | 1,766,987 | 0.345 | 2025-03-17 |
| 222 | 2025-03-18 | 5,113,700 | 81,200 | 10.12 | 50,545,930 | 1,713,090 | 0.335 | 2025-03-14 |
| 223 | 2025-03-17 | 5,032,500 | -104,000 | 9.96 | 50,545,930 | 1,585,238 | 0.315 | 2025-03-13 |
| 224 | 2025-03-14 | 5,136,500 | -184,000 | 10.16 | 50,545,930 | 1,617,998 | 0.315 | 2025-03-12 |
| 225 | 2025-03-13 | 5,320,500 | 8,000 | 10.53 | 50,545,930 | 1,702,560 | 0.320 | 2025-03-11 |
| 226 | 2025-03-12 | 5,312,500 | -8,000 | 10.51 | 50,545,930 | 1,779,688 | 0.335 | 2025-03-10 |
| 227 | 2025-03-11 | 5,320,500 | 352,000 | 10.53 | 50,545,930 | 1,782,368 | 0.335 | 2025-03-07 |
| 228 | 2025-03-10 | 4,968,500 | 488,000 | 9.83 | 50,545,930 | 1,689,290 | 0.340 | 2025-03-06 |
| 229 | 2025-03-07 | 4,480,500 | -704,000 | 8.86 | 50,545,930 | 1,590,578 | 0.355 | 2025-03-05 |
| 230 | 2025-03-04 | 5,184,500 | 24,000 | 10.26 | 50,545,930 | 1,892,343 | 0.365 | 2025-02-28 |
| 231 | 2025-02-27 | 5,160,500 | -72,000 | 10.21 | 50,545,930 | 1,883,583 | 0.365 | 2025-02-25 |
| 232 | 2025-02-26 | 5,232,500 | -112,000 | 10.35 | 50,545,930 | 1,805,213 | 0.345 | 2025-02-24 |
| 233 | 2025-02-25 | 5,344,500 | 8,000 | 10.57 | 50,545,930 | 1,683,518 | 0.315 | 2025-02-21 |
| 234 | 2025-02-24 | 5,336,500 | 88,200 | 10.56 | 50,545,930 | 1,680,998 | 0.315 | 2025-02-20 |
| 235 | 2025-02-21 | 5,248,300 | 16,000 | 10.38 | 50,545,930 | 1,731,939 | 0.330 | 2025-02-19 |
| 236 | 2025-02-20 | 5,232,300 | 32,000 | 10.35 | 50,545,930 | 1,726,659 | 0.330 | 2025-02-18 |
| 237 | 2025-02-19 | 5,200,300 | 368,000 | 10.29 | 50,545,930 | 2,080,120 | 0.400 | 2025-02-17 |
| 238 | 2025-02-18 | 4,832,300 | 24,000 | 9.56 | 50,545,930 | 2,005,405 | 0.415 | 2025-02-14 |
| 239 | 2025-02-14 | 4,808,300 | 24,000 | 9.51 | 50,545,930 | 1,971,403 | 0.410 | 2025-02-12 |
| 240 | 2025-02-13 | 4,784,300 | 80,000 | 9.47 | 50,545,930 | 1,865,877 | 0.390 | 2025-02-11 |
| 241 | 2025-02-12 | 4,704,300 | -80,000 | 9.31 | 50,545,930 | 1,811,156 | 0.385 | 2025-02-10 |
| 242 | 2025-02-11 | 4,784,300 | -135,800 | 9.47 | 50,545,930 | 1,794,113 | 0.375 | 2025-02-07 |
| 243 | 2025-02-10 | 4,920,100 | 24,000 | 9.73 | 50,545,930 | 1,623,633 | 0.330 | 2025-02-06 |
| 244 | 2025-02-06 | 4,896,100 | 56,000 | 9.69 | 50,545,930 | 1,664,674 | 0.340 | 2025-02-04 |
| 245 | 2025-02-05 | 4,840,100 | 240,000 | 9.58 | 50,545,930 | 1,645,634 | 0.340 | 2025-02-03 |
| 246 | 2025-02-04 | 4,600,100 | -56,000 | 9.10 | 50,545,930 | 1,541,034 | 0.335 | 2025-01-27 |
| 247 | 2025-02-03 | 4,656,100 | 72,000 | 9.21 | 50,545,930 | 1,536,513 | 0.330 | 2025-01-24 |
| 248 | 2025-01-27 | 4,584,100 | -8,000 | 9.07 | 50,545,930 | 1,512,753 | 0.330 | 2025-01-23 |
| 249 | 2025-01-24 | 4,592,100 | -128,000 | 9.09 | 50,545,930 | 1,469,472 | 0.320 | 2025-01-22 |
| 250 | 2025-01-23 | 4,720,100 | 32,000 | 9.34 | 50,545,930 | 1,510,432 | 0.320 | 2025-01-21 |
| 251 | 2025-01-22 | 4,688,100 | 32,000 | 9.27 | 50,545,930 | 1,523,633 | 0.325 | 2025-01-20 |
| 252 | 2025-01-21 | 4,656,100 | -25,600 | 9.21 | 50,545,930 | 1,536,513 | 0.330 | 2025-01-17 |
| 253 | 2025-01-20 | 4,681,700 | 24,000 | 9.26 | 50,545,930 | 1,521,553 | 0.325 | 2025-01-16 |
| 254 | 2025-01-17 | 4,657,700 | -8,000 | 9.21 | 50,545,930 | 1,606,907 | 0.345 | 2025-01-15 |
| 255 | 2025-01-16 | 4,665,700 | 128,000 | 9.23 | 50,545,930 | 1,376,382 | 0.295 | 2025-01-14 |
| 256 | 2025-01-15 | 4,537,700 | 208,000 | 8.98 | 50,545,930 | 1,361,310 | 0.300 | 2025-01-13 |
| 257 | 2025-01-14 | 4,329,700 | 36,000 | 8.57 | 50,545,930 | 1,298,910 | 0.300 | 2025-01-10 |
| 258 | 2025-01-13 | 4,293,700 | -16,000 | 8.49 | 50,545,930 | 1,331,047 | 0.310 | 2025-01-09 |
| 259 | 2025-01-10 | 4,309,700 | 104,000 | 8.53 | 50,545,930 | 1,357,556 | 0.315 | 2025-01-08 |
| 260 | 2025-01-09 | 4,205,700 | 24,000 | 8.32 | 50,545,930 | 1,366,853 | 0.325 | 2025-01-07 |
| 261 | 2025-01-06 | 4,181,700 | -40,000 | 8.27 | 50,545,930 | 1,463,595 | 0.350 | 2025-01-02 |
| 262 | 2025-01-03 | 4,221,700 | 8,000 | 8.35 | 50,545,930 | 1,350,944 | 0.320 | 2024-12-30 |
| 263 | 2025-01-02 | 4,213,700 | 46,400 | 8.34 | 50,545,930 | 1,474,795 | 0.350 | 2024-12-27 |
| 264 | 2024-12-30 | 4,167,300 | 8,000 | 8.24 | 50,545,930 | 1,541,901 | 0.370 | 2024-12-23 |
| 265 | 2024-12-27 | 4,159,300 | 48,000 | 8.23 | 50,545,930 | 1,538,941 | 0.370 | 2024-12-20 |
| 266 | 2024-12-23 | 4,111,300 | 73,600 | 8.13 | 50,545,930 | 1,521,181 | 0.370 | 2024-12-19 |
| 267 | 2024-12-19 | 4,037,700 | 23,600 | 7.99 | 50,545,930 | 1,493,949 | 0.370 | 2024-12-17 |
| 268 | 2024-12-17 | 4,014,100 | 90,000 | 7.94 | 50,545,930 | 1,525,358 | 0.380 | 2024-12-13 |
| 269 | 2024-12-16 | 3,924,100 | 112,000 | 7.76 | 50,545,930 | 1,412,676 | 0.360 | 2024-12-12 |
| 270 | 2024-12-13 | 3,812,100 | -24,000 | 7.54 | 50,545,930 | 1,467,659 | 0.385 | 2024-12-11 |
| 271 | 2024-12-11 | 3,836,100 | -31,600 | 7.59 | 50,545,930 | 1,227,552 | 0.320 | 2024-12-09 |
| 272 | 2024-12-09 | 3,867,700 | 24,000 | 7.65 | 50,545,930 | 1,257,003 | 0.325 | 2024-12-05 |
| 273 | 2024-12-05 | 3,843,700 | 16,000 | 7.60 | 50,545,930 | 1,268,421 | 0.330 | 2024-12-03 |
| 274 | 2024-11-27 | 3,827,700 | 8,000 | 7.57 | 50,545,930 | 1,301,418 | 0.340 | 2024-11-25 |
| 275 | 2024-11-26 | 3,819,700 | 56,000 | 7.56 | 50,545,930 | 1,336,895 | 0.350 | 2024-11-22 |
| 276 | 2024-11-25 | 3,763,700 | 24,000 | 7.45 | 50,545,930 | 1,317,295 | 0.350 | 2024-11-21 |
| 277 | 2024-11-15 | 3,739,700 | 3,200 | 7.40 | 50,545,930 | 1,346,292 | 0.360 | 2024-11-13 |
| 278 | 2024-11-14 | 3,736,500 | -5,600 | 7.39 | 50,545,930 | 1,419,870 | 0.380 | 2024-11-12 |
| 279 | 2024-11-13 | 3,742,100 | 50,800 | 7.40 | 50,545,930 | 1,459,419 | 0.390 | 2024-11-11 |
| 280 | 2024-11-12 | 3,691,300 | 19,600 | 7.30 | 50,545,930 | 1,476,520 | 0.400 | 2024-11-08 |
| 281 | 2024-11-11 | 3,671,700 | 33,600 | 7.26 | 50,545,930 | 1,487,039 | 0.405 | 2024-11-07 |
| 282 | 2024-11-08 | 3,638,100 | 28,000 | 7.20 | 50,545,930 | 1,564,383 | 0.430 | 2024-11-06 |
| 283 | 2024-11-07 | 3,610,100 | 1,600 | 7.14 | 50,545,930 | 1,624,545 | 0.450 | 2024-11-05 |
| 284 | 2024-11-06 | 3,608,500 | 44,000 | 7.14 | 50,545,930 | 1,695,995 | 0.470 | 2024-11-04 |
| 285 | 2024-11-05 | 3,564,500 | 116,800 | 7.05 | 50,545,930 | 1,710,960 | 0.480 | 2024-11-01 |
| 286 | 2024-11-04 | 3,447,700 | -23,600 | 6.82 | 50,545,930 | 1,827,281 | 0.530 | 2024-10-31 |
| 287 | 2024-11-01 | 3,471,300 | 50,400 | 6.87 | 50,545,930 | 1,874,502 | 0.540 | 2024-10-30 |
| 288 | 2024-10-31 | 3,420,900 | 24,800 | 6.77 | 50,545,930 | 1,915,704 | 0.560 | 2024-10-29 |
| 289 | 2024-10-30 | 3,396,100 | 18,800 | 6.72 | 50,545,930 | 1,901,816 | 0.560 | 2024-10-28 |
| 290 | 2024-10-29 | 3,377,300 | -167,900 | 6.68 | 50,545,930 | 1,891,288 | 0.560 | 2024-10-25 |
| 291 | 2024-10-28 | 3,545,200 | -101,600 | 7.01 | 50,545,930 | 2,127,120 | 0.600 | 2024-10-24 |
| 292 | 2024-10-25 | 3,646,800 | 382,800 | 7.21 | 50,545,930 | 2,333,952 | 0.640 | 2024-10-23 |
| 293 | 2024-10-24 | 3,264,000 | 32,000 | 6.46 | 50,545,930 | 1,958,400 | 0.600 | 2024-10-22 |
| 294 | 2024-10-23 | 3,232,000 | 23,600 | 6.39 | 50,545,930 | 1,939,200 | 0.600 | 2024-10-21 |
| 295 | 2024-10-22 | 3,208,400 | 3,600 | 6.35 | 50,545,930 | 1,989,208 | 0.620 | 2024-10-18 |
| 296 | 2024-10-21 | 3,204,800 | 48,000 | 6.34 | 50,545,930 | 2,051,072 | 0.640 | 2024-10-17 |
| 297 | 2024-10-18 | 3,156,800 | 6,800 | 6.25 | 50,545,930 | 2,020,352 | 0.640 | 2024-10-16 |
| 298 | 2024-10-17 | 3,150,000 | 24,400 | 6.23 | 50,545,930 | 2,142,000 | 0.680 | 2024-10-15 |
| 299 | 2024-10-15 | 3,125,600 | 1,200 | 6.18 | 50,545,930 | 2,062,896 | 0.660 | 2024-10-10 |
| 300 | 2024-10-14 | 3,124,400 | 3,200 | 7.42 | 42,121,630 | 2,062,104 | 0.660 | 2024-10-09 |
| 301 | 2024-10-10 | 3,121,200 | -16,000 | 7.41 | 42,121,630 | 2,372,112 | 0.760 | 2024-10-08 |
| 302 | 2024-10-09 | 3,137,200 | 67,200 | 7.45 | 42,121,630 | 2,321,528 | 0.740 | 2024-10-07 |
| 303 | 2024-10-08 | 3,070,000 | 14,000 | 7.29 | 42,121,630 | 2,271,800 | 0.740 | 2024-10-04 |
| 304 | 2024-10-07 | 3,056,000 | 38,400 | 7.26 | 42,121,630 | 2,016,960 | 0.660 | 2024-10-03 |
| 305 | 2024-10-04 | 3,017,600 | -44,000 | 7.16 | 42,121,630 | 1,991,616 | 0.660 | 2024-10-02 |
| 306 | 2024-10-03 | 3,061,600 | -56,800 | 7.27 | 42,121,630 | 2,020,656 | 0.660 | 2024-09-30 |
| 307 | 2024-10-02 | 3,118,400 | 30,000 | 7.40 | 42,121,630 | 2,245,248 | 0.720 | 2024-09-27 |
| 308 | 2024-09-30 | 3,088,400 | 150,800 | 7.33 | 42,121,630 | 1,976,576 | 0.640 | 2024-09-26 |
| 309 | 2024-09-27 | 2,937,600 | -5,200 | 6.97 | 42,121,630 | 2,173,824 | 0.740 | 2024-09-25 |
| 310 | 2024-09-26 | 2,942,800 | 101,200 | 6.99 | 42,121,630 | 2,118,816 | 0.720 | 2024-09-24 |
| 311 | 2024-09-25 | 2,841,600 | 2,000 | 6.75 | 42,121,630 | 1,932,288 | 0.680 | 2024-09-23 |
| 312 | 2024-09-24 | 2,839,600 | -128,800 | 6.74 | 42,121,630 | 2,044,512 | 0.720 | 2024-09-20 |
| 313 | 2024-09-23 | 2,968,400 | -5,200 | 7.05 | 42,121,630 | 1,899,776 | 0.640 | 2024-09-19 |
| 314 | 2024-09-17 | 2,973,600 | -6,000 | 7.06 | 42,121,630 | 1,903,104 | 0.640 | 2024-09-13 |
| 315 | 2024-09-13 | 2,979,600 | -3,600 | 7.07 | 42,121,630 | 1,847,352 | 0.620 | 2024-09-11 |
| 316 | 2024-09-12 | 2,983,200 | -8,800 | 7.08 | 42,121,630 | 1,968,912 | 0.660 | 2024-09-10 |
| 317 | 2024-09-11 | 2,992,000 | -95,600 | 7.10 | 42,121,630 | 2,094,400 | 0.700 | 2024-09-09 |
| 318 | 2024-09-10 | 3,087,600 | -2,000 | 7.33 | 42,121,630 | 2,099,568 | 0.680 | 2024-09-05 |
| 319 | 2024-09-09 | 3,089,600 | 12,400 | 7.33 | 42,121,630 | 2,039,136 | 0.660 | 2024-09-04 |
| 320 | 2024-09-05 | 3,077,200 | -62,400 | 7.31 | 42,121,630 | 2,030,952 | 0.660 | 2024-09-03 |
| 321 | 2024-09-03 | 3,139,600 | -20,400 | 7.45 | 42,121,630 | 2,260,512 | 0.720 | 2024-08-30 |
| 322 | 2024-09-02 | 3,160,000 | 6,800 | 7.50 | 42,121,630 | 2,212,000 | 0.700 | 2024-08-29 |
| 323 | 2024-08-30 | 3,153,200 | 32,400 | 7.49 | 42,121,630 | 2,144,176 | 0.680 | 2024-08-28 |
| 324 | 2024-08-29 | 3,120,800 | -16,800 | 7.41 | 42,121,630 | 2,184,560 | 0.700 | 2024-08-27 |
| 325 | 2024-08-28 | 3,137,600 | -36,400 | 7.45 | 42,121,630 | 2,196,320 | 0.700 | 2024-08-26 |
| 326 | 2024-08-26 | 3,174,000 | -43,200 | 7.54 | 42,121,630 | 2,412,240 | 0.760 | 2024-08-22 |
| 327 | 2024-08-23 | 3,217,200 | -58,800 | 7.64 | 42,121,630 | 2,573,760 | 0.800 | 2024-08-21 |
| 328 | 2024-08-22 | 3,276,000 | -743,200 | 7.78 | 42,121,630 | 2,555,280 | 0.780 | 2024-08-20 |
| 329 | 2024-08-20 | 4,019,200 | 45,200 | 9.54 | 42,121,630 | 4,099,584 | 1.020 | 2024-08-16 |
| 330 | 2024-08-19 | 3,974,000 | -11,200 | 9.43 | 42,121,630 | 4,212,440 | 1.060 | 2024-08-15 |
| 331 | 2024-08-16 | 3,985,200 | 195,600 | 9.46 | 42,121,630 | 4,622,832 | 1.160 | 2024-08-14 |
| 332 | 2024-08-14 | 3,789,600 | -9,200 | 9.00 | 42,121,630 | 3,183,264 | 0.840 | 2024-08-12 |
| 333 | 2024-08-13 | 3,798,800 | -38,800 | 9.02 | 42,121,630 | 3,190,992 | 0.840 | 2024-08-09 |
| 334 | 2024-08-12 | 3,837,600 | 14,800 | 9.11 | 42,121,630 | 3,377,088 | 0.880 | 2024-08-08 |
| 335 | 2024-08-09 | 3,822,800 | 13,600 | 9.08 | 42,121,630 | 3,440,520 | 0.900 | 2024-08-07 |
| 336 | 2024-08-07 | 3,809,200 | -5,200 | 9.04 | 42,121,630 | 3,656,832 | 0.960 | 2024-08-05 |
| 337 | 2024-08-05 | 3,814,400 | 10,800 | 9.06 | 42,121,630 | 3,585,536 | 0.940 | 2024-08-01 |
| 338 | 2024-08-02 | 3,803,600 | 3,200 | 9.03 | 42,121,630 | 3,651,456 | 0.960 | 2024-07-31 |
| 339 | 2024-07-31 | 3,800,400 | -800 | 9.02 | 42,121,630 | 3,420,360 | 0.900 | 2024-07-29 |
| 340 | 2024-07-30 | 3,801,200 | 32,400 | 9.02 | 42,121,630 | 3,497,104 | 0.920 | 2024-07-26 |
| 341 | 2024-07-29 | 3,768,800 | 800 | 8.95 | 42,121,630 | 3,844,176 | 1.020 | 2024-07-25 |
| 342 | 2024-07-26 | 3,768,000 | 10,000 | 8.95 | 42,121,630 | 4,144,800 | 1.100 | 2024-07-24 |
| 343 | 2024-07-25 | 3,758,000 | -13,200 | 8.92 | 42,121,630 | 4,208,960 | 1.120 | 2024-07-23 |
| 344 | 2024-07-24 | 3,771,200 | -8,000 | 8.95 | 42,121,630 | 3,997,472 | 1.060 | 2024-07-22 |
| 345 | 2024-07-23 | 3,779,200 | 56,400 | 8.97 | 42,121,630 | 3,930,368 | 1.040 | 2024-07-19 |
| 346 | 2024-07-22 | 3,722,800 | -42,400 | 8.84 | 42,121,630 | 4,467,360 | 1.200 | 2024-07-18 |
| 347 | 2024-07-19 | 3,765,200 | 9,200 | 8.94 | 42,121,630 | 4,518,240 | 1.200 | 2024-07-17 |
| 348 | 2024-07-18 | 3,756,000 | 14,000 | 8.92 | 42,121,630 | 4,432,080 | 1.180 | 2024-07-16 |
| 349 | 2024-07-16 | 3,742,000 | 5,600 | 8.88 | 42,121,630 | 4,565,240 | 1.220 | 2024-07-12 |
| 350 | 2024-07-15 | 3,736,400 | 2,000 | 8.87 | 42,121,630 | 4,483,680 | 1.200 | 2024-07-11 |
| 351 | 2024-07-12 | 3,734,400 | 2,800 | 8.87 | 42,121,630 | 4,481,280 | 1.200 | 2024-07-10 |
| 352 | 2024-07-11 | 3,731,600 | 19,600 | 8.86 | 42,121,630 | 4,552,552 | 1.220 | 2024-07-09 |
| 353 | 2024-07-10 | 3,712,000 | 25,600 | 8.81 | 42,121,630 | 4,528,640 | 1.220 | 2024-07-08 |
| 354 | 2024-07-09 | 3,686,400 | 4,000 | 8.75 | 42,121,630 | 4,423,680 | 1.200 | 2024-07-05 |
| 355 | 2024-07-08 | 3,682,400 | 40,000 | 8.74 | 42,121,630 | 4,566,176 | 1.240 | 2024-07-04 |
| 356 | 2024-07-05 | 3,642,400 | 4,800 | 8.65 | 42,121,630 | 4,298,032 | 1.180 | 2024-07-03 |
| 357 | 2024-07-04 | 3,637,600 | -5,200 | 8.64 | 42,121,630 | 4,874,384 | 1.340 | 2024-07-02 |
| 358 | 2024-07-03 | 3,642,800 | 4,800 | 8.65 | 42,121,630 | 4,881,352 | 1.340 | 2024-06-28 |
| 359 | 2024-07-02 | 3,638,000 | -30,800 | 8.64 | 42,121,630 | 4,656,640 | 1.280 | 2024-06-27 |
| 360 | 2024-06-28 | 3,668,800 | 12,800 | 8.71 | 42,121,630 | 4,989,568 | 1.360 | 2024-06-26 |
| 361 | 2024-06-27 | 3,656,000 | 77,600 | 8.68 | 42,121,630 | 5,045,280 | 1.380 | 2024-06-25 |
| 362 | 2024-06-26 | 3,578,400 | -13,600 | 8.50 | 42,121,630 | 4,651,920 | 1.300 | 2024-06-24 |
| 363 | 2024-06-25 | 3,592,000 | 38,800 | 8.53 | 42,121,630 | 4,741,440 | 1.320 | 2024-06-21 |
| 364 | 2024-06-24 | 3,553,200 | 34,400 | 8.44 | 42,121,630 | 4,903,416 | 1.380 | 2024-06-20 |
| 365 | 2024-06-21 | 3,518,800 | 24,400 | 8.35 | 42,121,630 | 5,207,824 | 1.480 | 2024-06-19 |
| 366 | 2024-06-20 | 3,494,400 | -65,200 | 8.30 | 42,121,630 | 5,591,040 | 1.600 | 2024-06-18 |
| 367 | 2024-06-19 | 3,559,600 | -97,600 | 8.45 | 42,121,630 | 4,485,096 | 1.260 | 2024-06-17 |
| 368 | 2024-06-18 | 3,657,200 | 800 | 8.68 | 42,121,630 | 4,900,648 | 1.340 | 2024-06-14 |
| 369 | 2024-06-17 | 3,656,400 | 49,200 | 8.68 | 42,121,630 | 5,045,832 | 1.380 | 2024-06-13 |
| 370 | 2024-06-14 | 3,607,200 | 14,000 | 8.56 | 42,121,630 | 4,617,216 | 1.280 | 2024-06-12 |
| 371 | 2024-06-13 | 3,593,200 | -7,600 | 8.53 | 42,121,630 | 4,886,752 | 1.360 | 2024-06-11 |
| 372 | 2024-06-12 | 3,600,800 | 2,400 | 8.55 | 42,121,630 | 4,969,104 | 1.380 | 2024-06-07 |
| 373 | 2024-06-11 | 3,598,400 | 65,200 | 8.54 | 42,121,630 | 5,253,664 | 1.460 | 2024-06-06 |
| 374 | 2024-06-07 | 3,533,200 | 3,200 | 8.39 | 42,121,630 | 4,593,160 | 1.300 | 2024-06-05 |
| 375 | 2024-06-06 | 3,530,000 | 24,000 | 8.38 | 42,121,630 | 4,589,000 | 1.300 | 2024-06-04 |
| 376 | 2024-06-05 | 3,506,000 | 6,400 | 8.32 | 42,121,630 | 4,838,280 | 1.380 | 2024-06-03 |
| 377 | 2024-06-04 | 3,499,600 | -2,300 | 8.31 | 42,121,630 | 4,829,448 | 1.380 | 2024-05-31 |
| 378 | 2024-06-03 | 3,501,900 | 8,400 | 8.31 | 42,121,630 | 4,972,698 | 1.420 | 2024-05-30 |
| 379 | 2024-05-31 | 3,493,500 | -53,600 | 8.29 | 42,121,630 | 5,100,510 | 1.460 | 2024-05-29 |
| 380 | 2024-05-30 | 3,547,100 | 13,600 | 8.42 | 42,121,630 | 5,533,476 | 1.560 | 2024-05-28 |
| 381 | 2024-05-29 | 3,533,500 | 65,200 | 8.39 | 42,121,630 | 5,865,610 | 1.660 | 2024-05-27 |
| 382 | 2024-05-28 | 3,468,300 | -547,200 | 8.23 | 42,121,630 | 5,826,744 | 1.680 | 2024-05-24 |
| 383 | 2024-05-27 | 4,015,500 | 16,400 | 9.53 | 42,121,630 | 5,782,320 | 1.440 | 2024-05-23 |
| 384 | 2024-05-24 | 3,999,100 | 124,000 | 9.49 | 42,121,630 | 5,998,650 | 1.500 | 2024-05-22 |
| 385 | 2024-05-23 | 3,875,100 | -22,400 | 9.20 | 42,121,630 | 5,657,646 | 1.460 | 2024-05-21 |
| 386 | 2024-05-22 | 3,897,500 | 33,600 | 9.25 | 42,121,630 | 5,846,250 | 1.500 | 2024-05-20 |
| 387 | 2024-05-21 | 3,863,900 | -49,600 | 9.17 | 42,121,630 | 5,718,572 | 1.480 | 2024-05-17 |
| 388 | 2024-05-20 | 3,913,500 | -46,800 | 9.29 | 42,121,630 | 6,026,790 | 1.540 | 2024-05-16 |
| 389 | 2024-05-17 | 3,960,300 | -17,600 | 9.40 | 42,121,630 | 6,415,686 | 1.620 | 2024-05-14 |
| 390 | 2024-05-16 | 3,977,900 | 531,200 | 9.44 | 42,121,630 | 6,682,872 | 1.680 | 2024-05-13 |
| 391 | 2024-05-14 | 3,446,700 | -198,800 | 8.18 | 42,121,630 | 4,618,578 | 1.340 | 2024-05-10 |
| 392 | 2024-05-13 | 3,645,500 | -142,400 | 8.65 | 42,121,630 | 5,322,430 | 1.460 | 2024-05-09 |
| 393 | 2024-05-10 | 3,787,900 | 534,400 | 8.99 | 42,121,630 | 6,515,188 | 1.720 | 2024-05-08 |
| 394 | 2024-05-09 | 3,253,500 | -44,000 | 7.72 | 42,121,630 | 3,839,130 | 1.180 | 2024-05-07 |
| 395 | 2024-05-08 | 3,297,500 | -130,800 | 7.83 | 42,121,630 | 3,957,000 | 1.200 | 2024-05-06 |
| 396 | 2024-05-07 | 3,428,300 | 21,600 | 8.14 | 42,121,630 | 4,319,658 | 1.260 | 2024-05-03 |
| 397 | 2024-05-06 | 3,406,700 | 145,600 | 8.09 | 42,121,630 | 4,292,442 | 1.260 | 2024-05-02 |
| 398 | 2024-05-03 | 3,261,100 | 18,000 | 7.74 | 42,121,630 | 4,043,764 | 1.240 | 2024-04-30 |
| 399 | 2024-05-02 | 3,243,100 | -101,600 | 7.70 | 42,121,630 | 4,021,444 | 1.240 | 2024-04-29 |
| 400 | 2024-04-30 | 3,344,700 | -20,000 | 7.94 | 42,121,630 | 4,548,792 | 1.360 | 2024-04-26 |
| 401 | 2024-04-29 | 3,364,700 | 185,600 | 7.99 | 42,121,630 | 4,710,580 | 1.400 | 2024-04-25 |
| 402 | 2024-04-26 | 3,179,100 | -40,800 | 7.55 | 42,121,630 | 4,832,232 | 1.520 | 2024-04-24 |
| 403 | 2024-04-25 | 3,219,900 | 576,800 | 7.64 | 42,121,630 | 5,280,636 | 1.640 | 2024-04-23 |
| 404 | 2024-04-24 | 2,643,100 | 30,400 | 6.27 | 42,121,630 | 11,523,916 | 4.360 | 2024-04-22 |
| 405 | 2024-04-23 | 2,612,700 | -290,400 | 6.20 | 42,121,630 | 12,227,436 | 4.680 | 2024-04-19 |
| 406 | 2024-04-22 | 2,903,100 | -46,800 | 6.89 | 42,121,630 | 13,354,260 | 4.600 | 2024-04-18 |
| 407 | 2024-04-19 | 2,949,900 | 56,000 | 7.00 | 42,121,630 | 13,274,550 | 4.500 | 2024-04-17 |
| 408 | 2024-04-18 | 2,893,900 | -14,800 | 6.87 | 42,121,630 | 13,601,330 | 4.700 | 2024-04-16 |
| 409 | 2024-04-17 | 2,908,700 | 8,400 | 6.91 | 42,121,630 | 14,252,630 | 4.900 | 2024-04-15 |
| 410 | 2024-04-16 | 2,900,300 | -400 | 6.89 | 42,121,630 | 14,327,482 | 4.940 | 2024-04-12 |
| 411 | 2024-04-15 | 2,900,700 | -33,200 | 6.89 | 42,121,630 | 15,083,640 | 5.200 | 2024-04-11 |
| 412 | 2024-04-12 | 2,933,900 | -34,400 | 6.97 | 42,121,630 | 14,552,144 | 4.960 | 2024-04-10 |
| 413 | 2024-04-11 | 2,968,300 | -24,400 | 7.05 | 42,121,630 | 13,297,984 | 4.480 | 2024-04-09 |
| 414 | 2024-04-10 | 2,992,700 | 19,200 | 7.10 | 42,121,630 | 12,988,318 | 4.340 | 2024-04-08 |
| 415 | 2024-04-08 | 2,973,500 | -90,000 | 7.06 | 42,121,630 | 12,310,290 | 4.140 | 2024-04-03 |
| 416 | 2024-04-05 | 3,063,500 | 14,400 | 7.27 | 42,121,630 | 12,560,350 | 4.100 | 2024-04-02 |
| 417 | 2024-04-03 | 3,049,100 | 9,600 | 7.24 | 42,121,630 | 12,806,220 | 4.200 | 2024-03-28 |
| 418 | 2024-04-02 | 3,039,500 | 16,000 | 7.22 | 42,121,630 | 13,495,380 | 4.440 | 2024-03-27 |
| 419 | 2024-03-28 | 3,023,500 | 1,031,200 | 7.18 | 42,121,630 | 14,391,860 | 4.760 | 2024-03-26 |
| 420 | 2024-03-27 | 1,992,300 | 6,800 | 4.73 | 42,121,630 | 10,758,420 | 5.400 | 2024-03-25 |
| 421 | 2024-03-26 | 1,985,500 | -82,000 | 4.71 | 42,121,630 | 10,920,250 | 5.500 | 2024-03-22 |
| 422 | 2024-03-25 | 2,067,500 | 1,200 | 4.91 | 42,121,630 | 11,784,750 | 5.700 | 2024-03-21 |
| 423 | 2024-03-22 | 2,066,300 | -143,200 | 4.91 | 42,121,630 | 12,191,170 | 5.900 | 2024-03-20 |
| 424 | 2024-03-21 | 2,209,500 | -6,400 | 5.25 | 42,121,630 | 12,594,150 | 5.700 | 2024-03-19 |
| 425 | 2024-03-20 | 2,215,900 | -154,400 | 5.26 | 42,121,630 | 12,852,220 | 5.800 | 2024-03-18 |
| 426 | 2024-03-19 | 2,370,300 | 37,600 | 5.63 | 42,121,630 | 14,221,800 | 6.000 | 2024-03-15 |
| 427 | 2024-03-18 | 2,332,700 | 5,600 | 5.54 | 42,121,630 | 14,929,280 | 6.400 | 2024-03-14 |
| 428 | 2024-03-15 | 2,327,100 | 36,000 | 5.52 | 42,121,630 | 14,893,440 | 6.400 | 2024-03-13 |
| 429 | 2024-03-14 | 2,291,100 | -18,400 | 5.44 | 42,121,630 | 14,663,040 | 6.400 | 2024-03-12 |
| 430 | 2024-03-13 | 2,309,500 | 362,800 | 5.48 | 42,121,630 | 14,087,950 | 6.100 | 2024-03-11 |
| 431 | 2024-03-12 | 1,946,700 | 5,600 | 4.62 | 42,121,630 | 12,653,550 | 6.500 | 2024-03-08 |
| 432 | 2024-03-11 | 1,941,100 | -23,600 | 4.61 | 42,121,630 | 12,034,820 | 6.200 | 2024-03-07 |
| 433 | 2024-03-08 | 1,964,700 | -16,400 | 4.66 | 42,121,630 | 11,591,730 | 5.900 | 2024-03-06 |
| 434 | 2024-03-07 | 1,981,100 | 800 | 4.70 | 42,121,630 | 10,697,940 | 5.400 | 2024-03-05 |
| 435 | 2024-03-06 | 1,980,300 | -33,600 | 4.70 | 42,121,630 | 11,089,680 | 5.600 | 2024-03-04 |
| 436 | 2024-03-05 | 2,013,900 | -6,400 | 4.78 | 42,121,630 | 10,875,060 | 5.400 | 2024-03-01 |
| 437 | 2024-03-01 | 2,020,300 | 400 | 4.80 | 42,121,630 | 10,909,620 | 5.400 | 2024-02-28 |
| 438 | 2024-02-29 | 2,019,900 | 7,600 | 4.80 | 42,121,630 | 10,907,460 | 5.400 | 2024-02-27 |
| 439 | 2024-02-28 | 2,012,300 | 36,000 | 4.78 | 42,121,630 | 11,067,650 | 5.500 | 2024-02-26 |
| 440 | 2024-02-27 | 1,976,300 | 2,000 | 4.69 | 42,121,630 | 11,067,280 | 5.600 | 2024-02-23 |
| 441 | 2024-02-26 | 1,974,300 | 10,000 | 4.69 | 42,121,630 | 11,450,940 | 5.800 | 2024-02-22 |
| 442 | 2024-02-23 | 1,964,300 | 6,800 | 4.66 | 42,121,630 | 11,000,080 | 5.600 | 2024-02-21 |
| 443 | 2024-02-22 | 1,957,500 | -25,600 | 4.65 | 42,121,630 | 10,766,250 | 5.500 | 2024-02-20 |
| 444 | 2024-02-20 | 1,983,100 | -2,400 | 4.71 | 42,121,630 | 12,096,910 | 6.100 | 2024-02-16 |
| 445 | 2024-02-19 | 1,985,500 | -3,200 | 4.71 | 42,121,630 | 12,310,100 | 6.200 | 2024-02-15 |
| 446 | 2024-02-16 | 1,988,700 | -4,800 | 4.72 | 42,121,630 | 11,932,200 | 6.000 | 2024-02-14 |
| 447 | 2024-02-15 | 1,993,500 | -800 | 4.73 | 42,121,630 | 12,559,050 | 6.300 | 2024-02-08 |
| 448 | 2024-02-14 | 1,994,300 | 4,000 | 4.73 | 42,121,630 | 12,364,660 | 6.200 | 2024-02-07 |
| 449 | 2024-02-07 | 1,990,300 | -400 | 4.73 | 42,121,630 | 10,946,650 | 5.500 | 2024-02-05 |
| 450 | 2024-02-06 | 1,990,700 | 800 | 4.73 | 42,121,630 | 11,346,990 | 5.700 | 2024-02-02 |
| 451 | 2024-02-05 | 1,989,900 | 400 | 4.72 | 42,121,630 | 11,342,430 | 5.700 | 2024-02-01 |
| 452 | 2024-02-02 | 1,989,500 | 800 | 4.72 | 42,121,630 | 11,141,200 | 5.600 | 2024-01-31 |
| 453 | 2024-01-30 | 1,988,700 | -9,200 | 4.72 | 42,121,630 | 12,131,070 | 6.100 | 2024-01-26 |
| 454 | 2024-01-29 | 1,997,900 | -1,200 | 4.74 | 42,121,630 | 12,986,350 | 6.500 | 2024-01-25 |
| 455 | 2024-01-26 | 1,999,100 | 8,800 | 4.75 | 42,121,630 | 12,194,510 | 6.100 | 2024-01-24 |
| 456 | 2024-01-23 | 1,990,300 | 400 | 4.73 | 42,121,630 | 12,737,920 | 6.400 | 2024-01-19 |
| 457 | 2024-01-17 | 1,989,900 | 4,800 | 4.72 | 42,121,630 | 13,332,330 | 6.700 | 2024-01-15 |
| 458 | 2024-01-16 | 1,985,100 | 3,200 | 4.71 | 42,121,630 | 13,498,680 | 6.800 | 2024-01-12 |
| 459 | 2024-01-15 | 1,981,900 | 399,600 | 4.71 | 42,121,630 | 13,476,920 | 6.800 | 2024-01-11 |
| 460 | 2024-01-12 | 1,582,300 | -2,800 | 3.76 | 42,121,630 | 10,443,180 | 6.600 | 2024-01-10 |
| 461 | 2024-01-11 | 1,585,100 | -6,400 | 3.76 | 42,121,630 | 10,461,660 | 6.600 | 2024-01-09 |
| 462 | 2024-01-10 | 1,591,500 | 8,800 | 3.78 | 42,121,630 | 11,458,800 | 7.200 | 2024-01-08 |
| 463 | 2024-01-09 | 1,582,700 | -1,200 | 3.76 | 42,121,630 | 11,395,440 | 7.200 | 2024-01-05 |
| 464 | 2024-01-08 | 1,583,900 | 2,000 | 3.76 | 42,121,630 | 11,404,080 | 7.200 | 2024-01-04 |
| 465 | 2024-01-05 | 1,581,900 | 800 | 3.76 | 42,121,630 | 11,547,870 | 7.300 | 2024-01-03 |
| 466 | 2024-01-04 | 1,581,100 | 1,200 | 3.75 | 42,121,630 | 11,700,140 | 7.400 | 2024-01-02 |
| 467 | 2024-01-03 | 1,579,900 | 2,000 | 3.75 | 42,121,630 | 11,849,250 | 7.500 | 2023-12-29 |
| 468 | 2024-01-02 | 1,577,900 | -2,400 | 3.75 | 42,121,630 | 11,992,040 | 7.600 | 2023-12-28 |
| 469 | 2023-12-29 | 1,580,300 | -800 | 3.75 | 42,121,630 | 11,694,220 | 7.400 | 2023-12-27 |
| 470 | 2023-12-28 | 1,581,100 | 400 | 3.75 | 42,121,630 | 11,858,250 | 7.500 | 2023-12-22 |
| 471 | 2023-12-27 | 1,580,700 | 400 | 3.75 | 42,121,630 | 12,013,320 | 7.600 | 2023-12-21 |
| 472 | 2023-12-22 | 1,580,300 | 6,400 | 3.75 | 42,121,630 | 12,326,340 | 7.800 | 2023-12-20 |
| 473 | 2023-12-21 | 1,573,900 | 19,200 | 3.74 | 42,121,630 | 12,119,030 | 7.700 | 2023-12-19 |
| 474 | 2023-12-20 | 1,554,700 | 3,600 | 3.69 | 42,121,630 | 12,126,660 | 7.800 | 2023-12-18 |
| 475 | 2023-12-19 | 1,551,100 | 400 | 3.68 | 42,121,630 | 11,478,140 | 7.400 | 2023-12-15 |
| 476 | 2023-12-18 | 1,550,700 | 6,000 | 3.68 | 42,121,630 | 11,475,180 | 7.400 | 2023-12-14 |
| 477 | 2023-12-13 | 1,544,700 | 2,800 | 3.67 | 42,121,630 | 12,203,130 | 7.900 | 2023-12-11 |
| 478 | 2023-12-08 | 1,541,900 | 10,400 | 3.66 | 42,121,630 | 11,718,440 | 7.600 | 2023-12-06 |
| 479 | 2023-12-07 | 1,531,500 | 2,400 | 3.64 | 42,121,630 | 12,098,850 | 7.900 | 2023-12-05 |
| 480 | 2023-12-06 | 1,529,100 | -8,800 | 3.63 | 42,121,630 | 11,621,160 | 7.600 | 2023-12-04 |
| 481 | 2023-12-05 | 1,537,900 | -9,600 | 3.65 | 42,121,630 | 12,303,200 | 8.000 | 2023-12-01 |
| 482 | 2023-12-04 | 1,547,500 | -30,400 | 3.67 | 42,121,630 | 12,999,000 | 8.400 | 2023-11-30 |
| 483 | 2023-12-01 | 1,577,900 | 8,800 | 3.75 | 42,121,630 | 12,149,830 | 7.700 | 2023-11-29 |
| 484 | 2023-11-30 | 1,569,100 | -4,400 | 3.73 | 42,121,630 | 11,925,160 | 7.600 | 2023-11-28 |
| 485 | 2023-11-29 | 1,573,500 | 6,400 | 3.74 | 42,121,630 | 11,958,600 | 7.600 | 2023-11-27 |
| 486 | 2023-11-27 | 1,567,100 | 3,200 | 3.72 | 42,121,630 | 11,909,960 | 7.600 | 2023-11-23 |
| 487 | 2023-11-23 | 1,563,900 | -1,200 | 3.71 | 42,121,630 | 11,416,470 | 7.300 | 2023-11-21 |
| 488 | 2023-11-22 | 1,565,100 | 2,000 | 3.72 | 42,121,630 | 11,425,230 | 7.300 | 2023-11-20 |
| 489 | 2023-11-21 | 1,563,100 | -12,000 | 3.71 | 42,121,630 | 11,879,560 | 7.600 | 2023-11-17 |
| 490 | 2023-11-20 | 1,575,100 | -4,000 | 3.74 | 42,121,630 | 12,600,800 | 8.000 | 2023-11-16 |
| 491 | 2023-11-16 | 1,579,100 | 79,600 | 3.75 | 42,121,630 | 12,948,620 | 8.200 | 2023-11-14 |
| 492 | 2023-11-15 | 1,499,500 | -9,200 | 3.56 | 42,121,630 | 11,846,050 | 7.900 | 2023-11-13 |
| 493 | 2023-11-14 | 1,508,700 | -1,200 | 3.58 | 42,121,630 | 9,806,550 | 6.500 | 2023-11-10 |
| 494 | 2023-11-10 | 1,509,900 | -2,800 | 3.58 | 42,121,630 | 10,267,320 | 6.800 | 2023-11-08 |
| 495 | 2023-11-09 | 1,512,700 | -1,600 | 3.59 | 42,121,630 | 10,437,630 | 6.900 | 2023-11-07 |
| 496 | 2023-11-06 | 1,514,300 | 6,400 | 3.60 | 42,121,630 | 10,448,670 | 6.900 | 2023-11-02 |
| 497 | 2023-11-03 | 1,507,900 | -8,400 | 3.58 | 42,121,630 | 9,801,350 | 6.500 | 2023-11-01 |
| 498 | 2023-11-02 | 1,516,300 | -23,200 | 3.60 | 42,121,630 | 11,675,510 | 7.700 | 2023-10-31 |
| 499 | 2023-11-01 | 1,539,500 | -1,600 | 3.65 | 42,121,630 | 11,084,400 | 7.200 | 2023-10-30 |
| 500 | 2023-10-30 | 1,541,100 | -2,400 | 3.66 | 42,121,630 | 11,095,920 | 7.200 | 2023-10-26 |
| 501 | 2023-10-27 | 1,543,500 | -3,600 | 3.66 | 42,121,630 | 10,958,850 | 7.100 | 2023-10-25 |
| 502 | 2023-10-26 | 1,547,100 | -400 | 3.67 | 42,121,630 | 10,984,410 | 7.100 | 2023-10-24 |
| 503 | 2023-10-24 | 1,547,500 | 8,800 | 3.67 | 42,121,630 | 11,142,000 | 7.200 | 2023-10-19 |
| 504 | 2023-10-19 | 1,538,700 | 4,800 | 3.65 | 42,121,630 | 11,847,990 | 7.700 | 2023-10-17 |
| 505 | 2023-10-16 | 1,533,900 | -1,600 | 3.64 | 42,121,630 | 12,117,810 | 7.900 | 2023-10-12 |
| 506 | 2023-10-11 | 1,535,500 | -800 | 3.65 | 42,121,630 | 11,976,900 | 7.800 | 2023-10-09 |
| 507 | 2023-10-05 | 1,536,300 | -2,000 | 3.65 | 42,121,630 | 11,675,880 | 7.600 | 2023-10-03 |
| 508 | 2023-10-04 | 1,538,300 | 4,000 | 3.65 | 42,121,630 | 13,229,380 | 8.600 | 2023-09-29 |
| 509 | 2023-09-29 | 1,534,300 | -16,000 | 3.64 | 42,121,630 | 12,274,400 | 8.000 | 2023-09-27 |
| 510 | 2023-09-28 | 1,550,300 | -28,800 | 3.68 | 42,121,630 | 11,472,220 | 7.400 | 2023-09-26 |
| 511 | 2023-09-26 | 1,579,100 | -27,600 | 3.75 | 42,121,630 | 12,790,710 | 8.100 | 2023-09-22 |
| 512 | 2023-09-25 | 1,606,700 | -58,000 | 3.81 | 42,121,630 | 11,086,230 | 6.900 | 2023-09-21 |
| 513 | 2023-09-22 | 1,664,700 | -21,200 | 3.95 | 42,121,630 | 13,650,540 | 8.200 | 2023-09-20 |
| 514 | 2023-09-21 | 1,685,900 | 10,000 | 4.00 | 42,121,630 | 13,992,970 | 8.300 | 2023-09-19 |
| 515 | 2023-09-19 | 1,675,900 | -8,800 | 3.98 | 42,121,630 | 14,077,560 | 8.400 | 2023-09-15 |
| 516 | 2023-09-18 | 1,684,700 | -13,600 | 4.00 | 42,121,630 | 14,488,420 | 8.600 | 2023-09-14 |
| 517 | 2023-09-15 | 1,698,300 | -16,400 | 4.03 | 42,121,630 | 14,095,890 | 8.300 | 2023-09-13 |
| 518 | 2023-09-14 | 1,714,700 | -1,200 | 4.07 | 42,121,630 | 14,746,420 | 8.600 | 2023-09-12 |
| 519 | 2023-09-13 | 1,715,900 | -2,400 | 4.07 | 42,121,630 | 14,585,150 | 8.500 | 2023-09-11 |
| 520 | 2023-09-12 | 1,718,300 | -61,600 | 4.08 | 42,121,630 | 14,777,380 | 8.600 | 2023-09-07 |
| 521 | 2023-09-11 | 1,779,900 | -400 | 4.23 | 42,121,630 | 15,307,140 | 8.600 | 2023-09-06 |
| 522 | 2023-09-07 | 1,780,300 | -5,200 | 4.23 | 42,121,630 | 15,310,580 | 8.600 | 2023-09-05 |
| 523 | 2023-09-06 | 1,785,500 | -20,400 | 4.24 | 42,121,630 | 15,533,850 | 8.700 | 2023-09-04 |
| 524 | 2023-09-05 | 1,805,900 | 6,000 | 4.29 | 42,121,630 | 16,253,100 | 9.000 | 2023-08-31 |
| 525 | 2023-09-04 | 1,799,900 | 4,800 | 4.27 | 42,121,630 | 16,379,090 | 9.100 | 2023-08-30 |
| 526 | 2023-08-31 | 1,795,100 | 26,400 | 4.26 | 42,121,630 | 15,078,840 | 8.400 | 2023-08-29 |
| 527 | 2023-08-30 | 1,768,700 | 391,000 | 4.20 | 42,121,630 | 15,564,560 | 8.800 | 2023-08-28 |
| 528 | 2023-08-29 | 1,377,700 | 6,000 | 3.27 | 42,121,630 | 12,399,300 | 9.000 | 2023-08-25 |
| 529 | 2023-08-28 | 1,371,700 | -2,000 | 3.26 | 42,121,630 | 12,756,810 | 9.300 | 2023-08-24 |
| 530 | 2023-08-24 | 1,373,700 | -4,400 | 3.26 | 42,121,630 | 13,187,520 | 9.600 | 2023-08-22 |
| 531 | 2023-08-23 | 1,378,100 | 7,600 | 3.27 | 42,121,630 | 12,540,710 | 9.100 | 2023-08-21 |
| 532 | 2023-08-22 | 1,370,500 | -15,200 | 3.25 | 42,121,630 | 12,882,700 | 9.400 | 2023-08-18 |
| 533 | 2023-08-21 | 1,385,700 | -54,400 | 3.29 | 42,121,630 | 13,164,150 | 9.500 | 2023-08-17 |
| 534 | 2023-08-18 | 1,440,100 | 38,200 | 3.42 | 42,121,630 | 12,672,880 | 8.800 | 2023-08-16 |
| 535 | 2023-08-17 | 1,401,900 | -78,000 | 3.33 | 42,121,630 | 12,196,530 | 8.700 | 2023-08-15 |
| 536 | 2023-08-16 | 1,479,900 | -32,000 | 3.51 | 42,121,630 | 13,023,120 | 8.800 | 2023-08-14 |
| 537 | 2023-08-15 | 1,511,900 | -34,000 | 3.59 | 42,121,630 | 13,153,530 | 8.700 | 2023-08-11 |
| 538 | 2023-08-14 | 1,545,900 | -17,600 | 3.67 | 42,121,630 | 13,140,150 | 8.500 | 2023-08-10 |
| 539 | 2023-08-11 | 1,563,500 | -2,000 | 3.71 | 42,121,630 | 13,446,100 | 8.600 | 2023-08-09 |
| 540 | 2023-08-10 | 1,565,500 | -64,800 | 3.72 | 42,121,630 | 13,463,300 | 8.600 | 2023-08-08 |
| 541 | 2023-08-09 | 1,630,300 | -41,200 | 3.87 | 42,121,630 | 14,020,580 | 8.600 | 2023-08-07 |
| 542 | 2023-08-08 | 1,671,500 | 3,200 | 3.97 | 42,121,630 | 14,709,200 | 8.800 | 2023-08-04 |
| 543 | 2023-08-04 | 1,668,300 | -400 | 3.96 | 42,121,630 | 14,681,040 | 8.800 | 2023-08-02 |
| 544 | 2023-08-03 | 1,668,700 | -84,000 | 3.96 | 42,121,630 | 15,018,300 | 9.000 | 2023-08-01 |
| 545 | 2023-08-02 | 1,752,700 | -34,000 | 4.16 | 42,121,630 | 15,423,760 | 8.800 | 2023-07-31 |
| 546 | 2023-08-01 | 1,786,700 | -1,200 | 4.24 | 42,121,630 | 16,437,640 | 9.200 | 2023-07-28 |
| 547 | 2023-07-31 | 1,787,900 | 400 | 4.24 | 42,121,630 | 16,448,680 | 9.200 | 2023-07-27 |
| 548 | 2023-07-28 | 1,787,500 | 1,600 | 4.24 | 42,121,630 | 16,266,250 | 9.100 | 2023-07-26 |
| 549 | 2023-07-27 | 1,785,900 | -400 | 4.24 | 42,121,630 | 16,430,280 | 9.200 | 2023-07-25 |
| 550 | 2023-07-26 | 1,786,300 | 9,600 | 4.24 | 42,121,630 | 16,076,700 | 9.000 | 2023-07-24 |
| 551 | 2023-07-25 | 1,776,700 | -39,600 | 4.22 | 42,121,630 | 16,345,640 | 9.200 | 2023-07-21 |
| 552 | 2023-07-24 | 1,816,300 | 5,200 | 4.31 | 42,121,630 | 17,254,850 | 9.500 | 2023-07-20 |
| 553 | 2023-07-21 | 1,811,100 | -9,200 | 4.30 | 42,121,630 | 17,386,560 | 9.600 | 2023-07-19 |
| 554 | 2023-07-20 | 1,820,300 | 4,800 | 4.32 | 42,121,630 | 17,110,820 | 9.400 | 2023-07-18 |
| 555 | 2023-07-18 | 1,815,500 | -12,800 | 4.31 | 42,121,630 | 16,521,050 | 9.100 | 2023-07-13 |
| 556 | 2023-07-14 | 1,828,300 | -24,400 | 4.34 | 42,121,630 | 16,454,700 | 9.000 | 2023-07-12 |
| 557 | 2023-07-13 | 1,852,700 | -1,600 | 4.40 | 42,121,630 | 17,415,380 | 9.400 | 2023-07-11 |
| 558 | 2023-07-12 | 1,854,300 | -2,800 | 4.40 | 42,121,630 | 17,430,420 | 9.400 | 2023-07-10 |
| 559 | 2023-07-11 | 1,857,100 | -1,200 | 4.41 | 42,121,630 | 17,456,740 | 9.400 | 2023-07-07 |
| 560 | 2023-07-10 | 1,858,300 | 4,000 | 4.41 | 42,121,630 | 18,025,510 | 9.700 | 2023-07-06 |
| 561 | 2023-07-07 | 1,854,300 | -22,800 | 4.40 | 42,121,630 | 18,172,140 | 9.800 | 2023-07-05 |
| 562 | 2023-07-06 | 1,877,100 | 4,000 | 4.46 | 42,121,630 | 18,771,000 | 10.00 | 2023-07-04 |
| 563 | 2023-07-05 | 1,873,100 | 3,200 | 4.45 | 42,121,630 | 17,232,520 | 9.200 | 2023-07-03 |
| 564 | 2023-07-04 | 1,869,900 | 519,600 | 4.44 | 42,121,630 | 17,016,090 | 9.100 | 2023-06-30 |
| 565 | 2023-07-03 | 1,350,300 | -8,800 | 3.21 | 42,121,630 | 12,422,760 | 9.200 | 2023-06-29 |
| 566 | 2023-06-30 | 1,359,100 | -24,400 | 3.23 | 42,121,630 | 12,367,810 | 9.100 | 2023-06-28 |
| 567 | 2023-06-29 | 1,383,500 | 30,800 | 3.28 | 42,121,630 | 12,589,850 | 9.100 | 2023-06-27 |
| 568 | 2023-06-28 | 1,352,700 | -12,000 | 3.21 | 42,121,630 | 11,362,680 | 8.400 | 2023-06-26 |
| 569 | 2023-06-27 | 1,364,700 | 14,000 | 3.24 | 42,121,630 | 11,054,070 | 8.100 | 2023-06-23 |
| 570 | 2023-06-26 | 1,350,700 | -12,800 | 3.21 | 42,121,630 | 12,021,230 | 8.900 | 2023-06-21 |
| 571 | 2023-06-23 | 1,363,500 | -400 | 3.24 | 42,121,630 | 11,589,750 | 8.500 | 2023-06-20 |
| 572 | 2023-06-21 | 1,363,900 | -4,000 | 3.24 | 42,121,630 | 12,411,490 | 9.100 | 2023-06-19 |
| 573 | 2023-06-20 | 1,367,900 | 30,800 | 3.25 | 42,121,630 | 12,584,680 | 9.200 | 2023-06-16 |
| 574 | 2023-06-19 | 1,337,100 | 62,800 | 3.17 | 42,121,630 | 12,167,610 | 9.100 | 2023-06-15 |
| 575 | 2023-06-16 | 1,274,300 | -36,800 | 3.03 | 42,121,630 | 11,596,130 | 9.100 | 2023-06-14 |
| 576 | 2023-06-15 | 1,311,100 | -8,800 | 3.11 | 42,121,630 | 12,717,670 | 9.700 | 2023-06-13 |
| 577 | 2023-06-14 | 1,319,900 | -102,400 | 3.13 | 42,121,630 | 11,747,110 | 8.900 | 2023-06-12 |
| 578 | 2023-06-13 | 1,422,300 | -32,000 | 3.38 | 42,121,630 | 12,516,240 | 8.800 | 2023-06-09 |
| 579 | 2023-06-12 | 1,454,300 | -66,000 | 3.45 | 42,121,630 | 12,506,980 | 8.600 | 2023-06-08 |
| 580 | 2023-06-08 | 1,520,300 | -15,600 | 3.61 | 42,121,630 | 15,203,000 | 10.00 | 2023-06-06 |
| 581 | 2023-06-07 | 1,535,900 | -36,800 | 3.65 | 42,121,630 | 15,359,000 | 10.00 | 2023-06-05 |
| 582 | 2023-06-06 | 1,572,700 | -5,200 | 3.73 | 42,121,630 | 16,670,620 | 10.60 | 2023-06-02 |
| 583 | 2023-06-05 | 1,577,900 | 156,000 | 3.75 | 42,121,630 | 16,725,740 | 10.60 | 2023-06-01 |
| 584 | 2023-06-02 | 1,421,900 | 51,600 | 3.38 | 42,121,630 | 14,076,810 | 9.900 | 2023-05-31 |
| 585 | 2023-06-01 | 1,370,300 | -2,000 | 3.25 | 42,121,630 | 12,606,760 | 9.200 | 2023-05-30 |
| 586 | 2023-05-31 | 1,372,300 | -878,400 | 3.26 | 42,121,630 | 12,350,700 | 9.000 | 2023-05-29 |
| 587 | 2023-05-30 | 2,250,700 | 5,600 | 5.34 | 42,121,630 | 19,356,020 | 8.600 | 2023-05-25 |
| 588 | 2023-05-29 | 2,245,100 | 5,200 | 5.33 | 42,121,630 | 19,307,860 | 8.600 | 2023-05-24 |
| 589 | 2023-05-24 | 2,239,900 | -2,400 | 5.32 | 42,121,630 | 19,711,120 | 8.800 | 2023-05-22 |
| 590 | 2023-05-23 | 2,242,300 | -5,200 | 5.32 | 42,121,630 | 20,404,930 | 9.100 | 2023-05-19 |
| 591 | 2023-05-22 | 2,247,500 | 6,000 | 5.34 | 42,121,630 | 20,452,250 | 9.100 | 2023-05-18 |
| 592 | 2023-05-19 | 2,241,500 | 2,800 | 5.32 | 42,121,630 | 21,294,250 | 9.500 | 2023-05-17 |
| 593 | 2023-05-18 | 2,238,700 | -3,600 | 5.31 | 42,121,630 | 21,043,780 | 9.400 | 2023-05-16 |
| 594 | 2023-05-17 | 2,242,300 | 1,200 | 5.32 | 42,121,630 | 21,301,850 | 9.500 | 2023-05-15 |
| 595 | 2023-05-16 | 2,241,100 | -1,200 | 5.32 | 42,121,630 | 22,411,000 | 10.00 | 2023-05-12 |
| 596 | 2023-05-12 | 2,242,300 | -5,200 | 5.32 | 42,121,630 | 21,974,540 | 9.800 | 2023-05-10 |
| 597 | 2023-05-11 | 2,247,500 | -2,800 | 5.34 | 42,121,630 | 22,924,500 | 10.20 | 2023-05-09 |
| 598 | 2023-05-10 | 2,250,300 | 26,800 | 5.34 | 42,121,630 | 22,503,000 | 10.00 | 2023-05-08 |
| 599 | 2023-05-09 | 2,223,500 | 115,200 | 5.28 | 42,121,630 | 21,790,300 | 9.800 | 2023-05-05 |
| 600 | 2023-05-08 | 2,108,300 | 88,800 | 5.01 | 42,121,630 | 17,498,890 | 8.300 | 2023-05-04 |
| 601 | 2023-05-04 | 2,019,500 | 38,400 | 4.79 | 42,121,630 | 18,175,500 | 9.000 | 2023-05-02 |
| 602 | 2023-05-03 | 1,981,100 | -24,500 | 4.70 | 42,121,630 | 19,811,000 | 10.00 | 2023-04-28 |
| 603 | 2023-05-02 | 2,005,600 | -800 | 4.76 | 42,121,630 | 17,649,280 | 8.800 | 2023-04-27 |
| 604 | 2023-04-28 | 2,006,400 | 3,600 | 4.76 | 42,121,630 | 16,853,760 | 8.400 | 2023-04-26 |
| 605 | 2023-04-26 | 2,002,800 | -38,800 | 4.75 | 42,121,630 | 17,224,080 | 8.600 | 2023-04-24 |
| 606 | 2023-04-25 | 2,041,600 | -8,800 | 4.85 | 42,121,630 | 17,966,080 | 8.800 | 2023-04-21 |
| 607 | 2023-04-24 | 2,050,400 | 37,600 | 4.87 | 42,121,630 | 16,813,280 | 8.200 | 2023-04-20 |
| 608 | 2023-04-20 | 2,012,800 | 1,200 | 4.78 | 42,121,630 | 18,115,200 | 9.000 | 2023-04-18 |
| 609 | 2023-04-18 | 2,011,600 | -5,600 | 4.78 | 42,121,630 | 19,512,520 | 9.700 | 2023-04-14 |
| 610 | 2023-04-17 | 2,017,200 | 1,200 | 4.79 | 42,121,630 | 19,163,400 | 9.500 | 2023-04-13 |
| 611 | 2023-04-14 | 2,016,000 | 800 | 4.79 | 42,121,630 | 18,950,400 | 9.400 | 2023-04-12 |
| 612 | 2023-04-13 | 2,015,200 | 4,800 | 4.78 | 42,121,630 | 19,144,400 | 9.500 | 2023-04-11 |
| 613 | 2023-04-12 | 2,010,400 | -1,200 | 4.77 | 42,121,630 | 19,500,880 | 9.700 | 2023-04-06 |
| 614 | 2023-04-11 | 2,011,600 | -14,800 | 4.78 | 42,121,630 | 19,914,840 | 9.900 | 2023-04-04 |
| 615 | 2023-04-06 | 2,026,400 | -4,800 | 4.81 | 42,121,630 | 19,656,080 | 9.700 | 2023-04-03 |
| 616 | 2023-04-04 | 2,031,200 | 400 | 4.82 | 42,121,630 | 19,702,640 | 9.700 | 2023-03-31 |
| 617 | 2023-04-03 | 2,030,800 | -2,700 | 4.82 | 42,121,630 | 18,886,440 | 9.300 | 2023-03-30 |
| 618 | 2023-03-31 | 2,033,500 | -14,000 | 4.83 | 42,121,630 | 17,284,750 | 8.500 | 2023-03-29 |
| 619 | 2023-03-30 | 2,047,500 | -2,000 | 4.86 | 42,121,630 | 17,403,750 | 8.500 | 2023-03-28 |
| 620 | 2023-03-29 | 2,049,500 | -5,200 | 4.87 | 42,121,630 | 17,215,800 | 8.400 | 2023-03-27 |
| 621 | 2023-03-28 | 2,054,700 | 1,600 | 4.88 | 42,121,630 | 17,259,480 | 8.400 | 2023-03-24 |
| 622 | 2023-03-27 | 2,053,100 | -400 | 4.87 | 42,121,630 | 17,246,040 | 8.400 | 2023-03-23 |
| 623 | 2023-03-24 | 2,053,500 | 2,000 | 4.88 | 42,121,630 | 17,454,750 | 8.500 | 2023-03-22 |
| 624 | 2023-03-21 | 2,051,500 | -2,000 | 4.87 | 42,121,630 | 19,078,950 | 9.300 | 2023-03-17 |
| 625 | 2023-03-20 | 2,053,500 | 2,400 | 4.88 | 42,121,630 | 17,865,450 | 8.700 | 2023-03-16 |
| 626 | 2023-03-17 | 2,051,100 | 5,200 | 4.87 | 42,121,630 | 18,254,790 | 8.900 | 2023-03-15 |
| 627 | 2023-03-14 | 2,045,900 | 3,200 | 4.86 | 42,121,630 | 19,026,870 | 9.300 | 2023-03-10 |
| 628 | 2023-03-13 | 2,042,700 | 1,200 | 4.85 | 42,121,630 | 19,405,650 | 9.500 | 2023-03-09 |
| 629 | 2023-03-10 | 2,041,500 | 2,800 | 4.85 | 42,121,630 | 19,394,250 | 9.500 | 2023-03-08 |
| 630 | 2023-03-09 | 2,038,700 | 2,400 | 4.84 | 42,121,630 | 19,979,260 | 9.800 | 2023-03-07 |
| 631 | 2023-03-08 | 2,036,300 | -2,400 | 4.83 | 42,121,630 | 20,159,370 | 9.900 | 2023-03-06 |
| 632 | 2023-03-07 | 2,038,700 | 28,800 | 4.84 | 42,121,630 | 19,979,260 | 9.800 | 2023-03-03 |
| 633 | 2023-03-06 | 2,009,900 | 10,800 | 4.77 | 42,121,630 | 18,893,060 | 9.400 | 2023-03-02 |
| 634 | 2023-03-03 | 1,999,100 | -14,800 | 4.75 | 42,121,630 | 19,991,000 | 10.00 | 2023-03-01 |
| 635 | 2023-03-02 | 2,013,900 | -8,800 | 4.78 | 42,121,630 | 21,347,340 | 10.60 | 2023-02-28 |
| 636 | 2023-03-01 | 2,022,700 | -800 | 4.80 | 42,121,630 | 20,024,730 | 9.900 | 2023-02-27 |
| 637 | 2023-02-28 | 2,023,500 | 5,600 | 4.80 | 42,121,630 | 19,425,600 | 9.600 | 2023-02-24 |
| 638 | 2023-02-27 | 2,017,900 | -14,400 | 4.79 | 42,121,630 | 17,959,310 | 8.900 | 2023-02-23 |
| 639 | 2023-02-24 | 2,032,300 | -12,400 | 4.82 | 42,121,630 | 21,135,920 | 10.40 | 2023-02-22 |
| 640 | 2023-02-23 | 2,044,700 | -7,600 | 4.85 | 42,121,630 | 20,447,000 | 10.00 | 2023-02-21 |
| 641 | 2023-02-21 | 2,052,300 | 800 | 4.87 | 42,121,630 | 20,317,770 | 9.900 | 2023-02-17 |
| 642 | 2023-02-20 | 2,051,500 | -18,400 | 4.87 | 42,121,630 | 21,745,900 | 10.60 | 2023-02-16 |
| 643 | 2023-02-17 | 2,069,900 | -21,600 | 4.91 | 42,121,630 | 22,354,920 | 10.80 | 2023-02-15 |
| 644 | 2023-02-16 | 2,091,500 | -4,400 | 4.97 | 42,121,630 | 22,588,200 | 10.80 | 2023-02-14 |
| 645 | 2023-02-15 | 2,095,900 | 2,400 | 4.98 | 42,121,630 | 23,054,900 | 11.00 | 2023-02-13 |
| 646 | 2023-02-14 | 2,093,500 | 14,000 | 4.97 | 42,121,630 | 23,447,200 | 11.20 | 2023-02-10 |
| 647 | 2023-02-10 | 2,079,500 | 19,200 | 4.94 | 42,121,630 | 22,458,600 | 10.80 | 2023-02-08 |
| 648 | 2023-02-09 | 2,060,300 | -64,000 | 4.89 | 42,121,630 | 21,839,180 | 10.60 | 2023-02-07 |
| 649 | 2023-02-07 | 2,124,300 | -8,400 | 5.04 | 42,121,630 | 19,118,700 | 9.000 | 2023-02-03 |
| 650 | 2023-02-06 | 2,132,700 | -800 | 5.06 | 42,121,630 | 18,981,030 | 8.900 | 2023-02-02 |
| 651 | 2023-02-03 | 2,133,500 | -800 | 5.07 | 42,121,630 | 18,774,800 | 8.800 | 2023-02-01 |
| 652 | 2023-02-02 | 2,134,300 | -800 | 5.07 | 42,121,630 | 18,781,840 | 8.800 | 2023-01-31 |
| 653 | 2023-02-01 | 2,135,100 | -8,800 | 5.07 | 42,121,630 | 17,507,820 | 8.200 | 2023-01-30 |
| 654 | 2023-01-31 | 2,143,900 | -75,200 | 5.09 | 42,121,630 | 18,866,320 | 8.800 | 2023-01-27 |
| 655 | 2023-01-30 | 2,219,100 | -7,200 | 5.27 | 42,121,630 | 19,528,080 | 8.800 | 2023-01-26 |
| 656 | 2023-01-27 | 2,226,300 | -400 | 5.29 | 42,121,630 | 19,591,440 | 8.800 | 2023-01-20 |
| 657 | 2023-01-26 | 2,226,700 | 2,000 | 5.29 | 42,121,630 | 19,817,630 | 8.900 | 2023-01-19 |
| 658 | 2023-01-19 | 2,224,700 | 10,000 | 5.28 | 42,121,630 | 20,244,770 | 9.100 | 2023-01-17 |
| 659 | 2023-01-18 | 2,214,700 | 4,000 | 5.26 | 42,121,630 | 18,824,950 | 8.500 | 2023-01-16 |
| 660 | 2023-01-17 | 2,210,700 | -800 | 5.25 | 42,121,630 | 19,012,020 | 8.600 | 2023-01-13 |
| 661 | 2023-01-13 | 2,211,500 | 22,000 | 5.25 | 42,121,630 | 19,903,500 | 9.000 | 2023-01-11 |
| 662 | 2023-01-12 | 2,189,500 | 9,200 | 5.20 | 42,121,630 | 19,705,500 | 9.000 | 2023-01-10 |
| 663 | 2023-01-11 | 2,180,300 | 8,400 | 5.18 | 42,121,630 | 18,968,610 | 8.700 | 2023-01-09 |
| 664 | 2023-01-10 | 2,171,900 | -8,400 | 5.16 | 42,121,630 | 17,809,580 | 8.200 | 2023-01-06 |
| 665 | 2023-01-09 | 2,180,300 | 32,000 | 5.18 | 42,121,630 | 16,134,220 | 7.400 | 2023-01-05 |
| 666 | 2023-01-05 | 2,148,300 | 30,800 | 5.10 | 42,121,630 | 16,971,570 | 7.900 | 2023-01-03 |
| 667 | 2023-01-04 | 2,117,500 | 2,400 | 5.03 | 42,121,630 | 18,210,500 | 8.600 | 2022-12-30 |
| 668 | 2023-01-03 | 2,115,100 | 11,600 | 5.02 | 42,121,630 | 15,440,230 | 7.300 | 2022-12-29 |
| 669 | 2022-12-30 | 2,103,500 | 6,400 | 4.99 | 42,121,630 | 14,934,850 | 7.100 | 2022-12-28 |
| 670 | 2022-12-29 | 2,097,100 | 26,800 | 4.98 | 42,121,630 | 13,002,020 | 6.200 | 2022-12-23 |
| 671 | 2022-12-21 | 2,070,300 | 4,800 | 4.92 | 42,121,630 | 13,042,890 | 6.300 | 2022-12-19 |
| 672 | 2022-12-20 | 2,065,500 | 3,200 | 4.90 | 42,121,630 | 13,012,650 | 6.300 | 2022-12-16 |
| 673 | 2022-12-12 | 2,062,300 | 400 | 4.90 | 42,121,630 | 12,580,030 | 6.100 | 2022-12-08 |
| 674 | 2022-12-06 | 2,061,900 | -8,800 | 4.90 | 42,121,630 | 13,402,350 | 6.500 | 2022-12-02 |
| 675 | 2022-12-02 | 2,070,700 | 4,400 | 4.92 | 42,121,630 | 12,631,270 | 6.100 | 2022-11-30 |
| 676 | 2022-11-30 | 2,066,300 | 4,800 | 4.91 | 42,121,630 | 13,017,690 | 6.300 | 2022-11-28 |
| 677 | 2022-11-29 | 2,061,500 | 400 | 4.89 | 42,121,630 | 13,193,600 | 6.400 | 2022-11-25 |
| 678 | 2022-11-24 | 2,061,100 | -1,200 | 4.89 | 42,121,630 | 13,603,260 | 6.600 | 2022-11-22 |
| 679 | 2022-11-23 | 2,062,300 | -400 | 4.90 | 42,121,630 | 13,611,180 | 6.600 | 2022-11-21 |
| 680 | 2022-11-21 | 2,062,700 | 2,800 | 4.90 | 42,121,630 | 14,645,170 | 7.100 | 2022-11-17 |
| 681 | 2022-11-18 | 2,059,900 | -3,600 | 4.89 | 42,121,630 | 13,595,340 | 6.600 | 2022-11-16 |
| 682 | 2022-11-17 | 2,063,500 | -21,200 | 4.90 | 42,121,630 | 13,619,100 | 6.600 | 2022-11-15 |
| 683 | 2022-11-16 | 2,084,700 | 800 | 4.95 | 42,121,630 | 15,218,310 | 7.300 | 2022-11-14 |
| 684 | 2022-11-15 | 2,083,900 | -44,000 | 4.95 | 42,121,630 | 15,420,860 | 7.400 | 2022-11-11 |
| 685 | 2022-11-11 | 2,127,900 | 3,200 | 5.05 | 42,121,630 | 16,597,620 | 7.800 | 2022-11-09 |
| 686 | 2022-11-10 | 2,124,700 | -2,000 | 5.04 | 42,121,630 | 17,210,070 | 8.100 | 2022-11-08 |
| 687 | 2022-11-09 | 2,126,700 | 400 | 5.05 | 42,121,630 | 17,226,270 | 8.100 | 2022-11-07 |
| 688 | 2022-11-08 | 2,126,300 | 2,000 | 5.05 | 42,121,630 | 17,223,030 | 8.100 | 2022-11-04 |
| 689 | 2022-11-07 | 2,124,300 | -4,400 | 5.04 | 42,121,630 | 17,844,120 | 8.400 | 2022-11-03 |
| 690 | 2022-11-03 | 2,128,700 | 3,200 | 5.05 | 42,121,630 | 17,455,340 | 8.200 | 2022-11-01 |
| 691 | 2022-11-02 | 2,125,500 | 20,000 | 5.05 | 42,121,630 | 17,429,100 | 8.200 | 2022-10-31 |
| 692 | 2022-10-31 | 2,105,500 | -1,200 | 5.00 | 42,121,630 | 19,581,150 | 9.300 | 2022-10-27 |
| 693 | 2022-10-28 | 2,106,700 | 1,200 | 5.00 | 42,121,630 | 18,960,300 | 9.000 | 2022-10-26 |
| 694 | 2022-10-27 | 2,105,500 | 1,200 | 5.00 | 42,121,630 | 19,160,050 | 9.100 | 2022-10-25 |
| 695 | 2022-10-26 | 2,104,300 | -400 | 5.00 | 42,121,630 | 18,938,700 | 9.000 | 2022-10-24 |
| 696 | 2022-10-25 | 2,104,700 | 400 | 5.00 | 42,121,630 | 19,784,180 | 9.400 | 2022-10-21 |
| 697 | 2022-10-20 | 2,104,300 | 400 | 5.00 | 42,121,630 | 20,622,140 | 9.800 | 2022-10-18 |
| 698 | 2022-10-18 | 2,103,900 | 400 | 4.99 | 42,121,630 | 20,407,830 | 9.700 | 2022-10-14 |
| 699 | 2022-10-17 | 2,103,500 | -11,600 | 4.99 | 42,121,630 | 20,403,950 | 9.700 | 2022-10-13 |
| 700 | 2022-10-14 | 2,115,100 | -800 | 5.02 | 42,121,630 | 21,151,000 | 10.00 | 2022-10-12 |
| 701 | 2022-10-13 | 2,115,900 | -2,000 | 5.02 | 42,121,630 | 20,735,820 | 9.800 | 2022-10-11 |
| 702 | 2022-10-11 | 2,117,900 | 4,800 | 5.03 | 42,121,630 | 21,179,000 | 10.00 | 2022-10-07 |
| 703 | 2022-10-10 | 2,113,100 | -400 | 5.02 | 42,121,630 | 21,131,000 | 10.00 | 2022-10-06 |
| 704 | 2022-10-07 | 2,113,500 | -6,400 | 5.02 | 42,121,630 | 21,557,700 | 10.20 | 2022-10-05 |
| 705 | 2022-10-06 | 2,119,900 | -15,200 | 5.03 | 42,121,630 | 21,199,000 | 10.00 | 2022-10-03 |
| 706 | 2022-10-05 | 2,135,100 | -3,000 | 5.07 | 42,121,630 | 19,429,410 | 9.100 | 2022-09-30 |
| 707 | 2022-10-03 | 2,138,100 | 15,600 | 5.08 | 42,121,630 | 19,670,520 | 9.200 | 2022-09-29 |
| 708 | 2022-09-30 | 2,122,500 | 3,600 | 5.04 | 42,121,630 | 19,314,750 | 9.100 | 2022-09-28 |
| 709 | 2022-09-29 | 2,118,900 | 400 | 5.03 | 42,121,630 | 18,434,430 | 8.700 | 2022-09-27 |
| 710 | 2022-09-27 | 2,118,500 | -41,200 | 5.03 | 42,121,630 | 20,125,750 | 9.500 | 2022-09-23 |
| 711 | 2022-09-21 | 2,159,700 | -120,000 | 5.13 | 42,121,630 | 20,301,180 | 9.400 | 2022-09-19 |
| 712 | 2022-09-20 | 2,279,700 | 1,200 | 5.41 | 42,121,630 | 21,429,180 | 9.400 | 2022-09-16 |
| 713 | 2022-09-13 | 2,278,500 | -8,800 | 5.41 | 42,121,630 | 22,329,300 | 9.800 | 2022-09-08 |
| 714 | 2022-09-08 | 2,287,300 | -800 | 5.43 | 42,121,630 | 22,873,000 | 10.00 | 2022-09-06 |
| 715 | 2022-09-07 | 2,288,100 | -31,800 | 5.43 | 42,121,630 | 22,652,190 | 9.900 | 2022-09-05 |
| 716 | 2022-09-06 | 2,319,900 | -2,400 | 5.51 | 42,121,630 | 22,039,050 | 9.500 | 2022-09-02 |
| 717 | 2022-09-02 | 2,322,300 | 2,800 | 5.51 | 42,121,630 | 22,061,850 | 9.500 | 2022-08-31 |
| 718 | 2022-09-01 | 2,319,500 | 45,600 | 5.51 | 42,121,630 | 22,035,250 | 9.500 | 2022-08-30 |
| 719 | 2022-08-31 | 2,273,900 | 23,200 | 5.40 | 42,121,630 | 22,056,830 | 9.700 | 2022-08-29 |
| 720 | 2022-08-30 | 2,250,700 | 33,200 | 5.34 | 42,121,630 | 20,931,510 | 9.300 | 2022-08-26 |
| 721 | 2022-08-29 | 2,217,500 | 600 | 5.26 | 42,121,630 | 19,735,750 | 8.900 | 2022-08-25 |
| 722 | 2022-08-25 | 2,216,900 | -4,400 | 5.26 | 42,121,630 | 19,287,030 | 8.700 | 2022-08-23 |
| 723 | 2022-08-24 | 2,221,300 | 10,000 | 5.27 | 42,121,630 | 18,436,790 | 8.300 | 2022-08-22 |
| 724 | 2022-08-23 | 2,211,300 | -5,200 | 5.25 | 42,121,630 | 20,122,830 | 9.100 | 2022-08-19 |
| 725 | 2022-08-19 | 2,216,500 | 1,200 | 5.26 | 42,121,630 | 20,613,450 | 9.300 | 2022-08-17 |
| 726 | 2022-08-18 | 2,215,300 | 35,600 | 5.26 | 42,121,630 | 21,045,350 | 9.500 | 2022-08-16 |
| 727 | 2022-08-12 | 2,179,700 | -400 | 5.17 | 42,121,630 | 20,489,180 | 9.400 | 2022-08-10 |
| 728 | 2022-08-11 | 2,180,100 | 11,200 | 5.18 | 42,121,630 | 20,056,920 | 9.200 | 2022-08-09 |
| 729 | 2022-08-10 | 2,168,900 | 400 | 5.15 | 42,121,630 | 20,170,770 | 9.300 | 2022-08-08 |
| 730 | 2022-08-09 | 2,168,500 | 23,600 | 5.15 | 42,121,630 | 20,817,600 | 9.600 | 2022-08-05 |
| 731 | 2022-08-05 | 2,144,900 | -113,600 | 5.09 | 42,121,630 | 18,446,140 | 8.600 | 2022-08-03 |
| 732 | 2022-08-04 | 2,258,500 | -3,200 | 5.36 | 42,121,630 | 19,648,950 | 8.700 | 2022-08-02 |
| 733 | 2022-08-03 | 2,261,700 | 120,400 | 5.37 | 42,121,630 | 20,581,470 | 9.100 | 2022-08-01 |
| 734 | 2022-08-02 | 2,141,300 | -48,800 | 5.08 | 42,121,630 | 20,128,220 | 9.400 | 2022-07-29 |
| 735 | 2022-08-01 | 2,190,100 | -8,400 | 5.20 | 42,121,630 | 20,805,950 | 9.500 | 2022-07-28 |
| 736 | 2022-07-29 | 2,198,500 | 400 | 5.22 | 42,121,630 | 20,885,750 | 9.500 | 2022-07-27 |
| 737 | 2022-07-26 | 2,198,100 | 6,400 | 5.22 | 42,121,630 | 20,881,950 | 9.500 | 2022-07-22 |
| 738 | 2022-07-22 | 2,191,700 | 4,800 | 5.20 | 42,121,630 | 21,917,000 | 10.00 | 2022-07-20 |
| 739 | 2022-07-21 | 2,186,900 | 6,000 | 5.19 | 42,121,630 | 22,743,760 | 10.40 | 2022-07-19 |
| 740 | 2022-07-20 | 2,180,900 | -400 | 5.18 | 42,121,630 | 22,245,180 | 10.20 | 2022-07-18 |
| 741 | 2022-07-15 | 2,181,300 | -77,200 | 5.18 | 42,121,630 | 21,594,870 | 9.900 | 2022-07-13 |
| 742 | 2022-07-14 | 2,258,500 | -800 | 5.36 | 42,121,630 | 22,133,300 | 9.800 | 2022-07-12 |
| 743 | 2022-07-13 | 2,259,300 | -205,200 | 5.36 | 42,121,630 | 21,915,210 | 9.700 | 2022-07-11 |
| 744 | 2022-07-12 | 2,464,500 | 1,400 | 5.85 | 42,121,630 | 25,630,800 | 10.40 | 2022-07-08 |
| 745 | 2022-07-11 | 2,463,100 | 6,400 | 5.85 | 42,121,630 | 24,384,690 | 9.900 | 2022-07-07 |
| 746 | 2022-07-08 | 2,456,700 | 400 | 5.83 | 42,121,630 | 25,549,680 | 10.40 | 2022-07-06 |
| 747 | 2022-07-06 | 2,456,300 | -1,200 | 5.83 | 42,121,630 | 25,545,520 | 10.40 | 2022-07-04 |
| 748 | 2022-07-05 | 2,457,500 | 125,600 | 5.83 | 42,121,630 | 25,558,000 | 10.40 | 2022-06-30 |
| 749 | 2022-07-04 | 2,331,900 | 191,600 | 5.54 | 42,121,630 | 26,117,280 | 11.20 | 2022-06-29 |
| 750 | 2022-06-30 | 2,140,300 | -3,200 | 5.08 | 42,121,630 | 25,255,540 | 11.80 | 2022-06-28 |
| 751 | 2022-06-29 | 2,143,500 | 26,000 | 5.09 | 42,121,630 | 24,435,900 | 11.40 | 2022-06-27 |
| 752 | 2022-06-28 | 2,117,500 | 12,000 | 5.03 | 42,121,630 | 25,410,000 | 12.00 | 2022-06-24 |
| 753 | 2022-06-27 | 2,105,500 | 34,000 | 5.00 | 42,121,630 | 25,266,000 | 12.00 | 2022-06-23 |
| 754 | 2022-06-24 | 2,071,500 | 32,400 | 4.92 | 42,121,630 | 22,786,500 | 11.00 | 2022-06-22 |
| 755 | 2022-06-23 | 2,039,100 | 2,000 | 4.84 | 42,121,630 | 20,798,820 | 10.20 | 2022-06-21 |
| 756 | 2022-06-22 | 2,037,100 | -1,200 | 4.84 | 42,121,630 | 21,185,840 | 10.40 | 2022-06-20 |
| 757 | 2022-06-21 | 2,038,300 | 216,800 | 4.84 | 42,121,630 | 19,975,340 | 9.800 | 2022-06-17 |
| 758 | 2022-06-20 | 1,821,500 | 2,600 | 4.32 | 42,121,630 | 16,575,650 | 9.100 | 2022-06-16 |
| 759 | 2022-06-17 | 1,818,900 | -6,900 | 4.32 | 42,121,630 | 15,824,430 | 8.700 | 2022-06-15 |
| 760 | 2022-06-09 | 1,825,800 | -1,200 | 4.33 | 42,121,630 | 14,058,660 | 7.700 | 2022-06-07 |
| 761 | 2022-05-31 | 1,827,000 | -5,600 | 4.34 | 42,121,630 | 14,250,600 | 7.800 | 2022-05-27 |
| 762 | 2022-05-30 | 1,832,600 | -800 | 4.35 | 42,121,630 | 14,294,280 | 7.800 | 2022-05-26 |
| 763 | 2022-05-26 | 1,833,400 | 800 | 4.35 | 42,121,630 | 14,117,180 | 7.700 | 2022-05-24 |
| 764 | 2022-05-24 | 1,832,600 | -400 | 4.35 | 42,121,630 | 14,294,280 | 7.800 | 2022-05-20 |
| 765 | 2022-05-23 | 1,833,000 | -10,400 | 4.35 | 42,121,630 | 14,297,400 | 7.800 | 2022-05-19 |
| 766 | 2022-05-18 | 1,843,400 | 1,600 | 4.38 | 42,121,630 | 14,562,860 | 7.900 | 2022-05-16 |
| 767 | 2022-05-16 | 1,841,800 | 56,400 | 4.37 | 42,121,630 | 14,366,040 | 7.800 | 2022-05-12 |
| 768 | 2022-05-13 | 1,785,400 | 7,600 | 4.24 | 42,121,630 | 14,640,280 | 8.200 | 2022-05-11 |
| 769 | 2022-05-12 | 1,777,800 | 7,000 | 4.22 | 42,121,630 | 14,933,520 | 8.400 | 2022-05-10 |
| 770 | 2022-05-10 | 1,770,800 | 15,600 | 4.20 | 42,121,630 | 15,051,800 | 8.500 | 2022-05-05 |
| 771 | 2022-05-04 | 1,755,200 | -400 | 4.17 | 42,121,630 | 15,621,280 | 8.900 | 2022-04-29 |
| 772 | 2022-05-03 | 1,755,600 | -800 | 4.17 | 42,121,630 | 15,098,160 | 8.600 | 2022-04-28 |
| 773 | 2022-04-29 | 1,756,400 | 21,600 | 4.17 | 42,121,630 | 15,105,040 | 8.600 | 2022-04-27 |
| 774 | 2022-04-28 | 1,734,800 | 49,600 | 4.12 | 42,121,630 | 14,919,280 | 8.600 | 2022-04-26 |
| 775 | 2022-04-27 | 1,685,200 | 45,800 | 4.00 | 42,121,630 | 14,492,720 | 8.600 | 2022-04-25 |
| 776 | 2022-04-26 | 1,639,400 | 13,600 | 3.89 | 42,121,630 | 13,934,900 | 8.500 | 2022-04-22 |
| 777 | 2022-04-25 | 1,625,800 | 2,400 | 3.86 | 42,121,630 | 13,006,400 | 8.000 | 2022-04-21 |
| 778 | 2022-04-22 | 1,623,400 | 800 | 3.85 | 42,121,630 | 13,311,880 | 8.200 | 2022-04-20 |
| 779 | 2022-04-14 | 1,622,600 | 400 | 3.85 | 42,121,630 | 13,305,320 | 8.200 | 2022-04-12 |
| 780 | 2022-04-13 | 1,622,200 | -800 | 3.85 | 42,121,630 | 13,139,820 | 8.100 | 2022-04-11 |
| 781 | 2022-04-11 | 1,623,000 | 5,200 | 3.85 | 42,121,630 | 13,795,500 | 8.500 | 2022-04-07 |
| 782 | 2022-04-08 | 1,617,800 | 1,600 | 3.84 | 42,121,630 | 13,427,740 | 8.300 | 2022-04-06 |
| 783 | 2022-04-07 | 1,616,200 | 800 | 3.84 | 42,121,630 | 13,899,320 | 8.600 | 2022-04-04 |
| 784 | 2022-04-06 | 1,615,400 | -800 | 3.84 | 42,121,630 | 13,407,820 | 8.300 | 2022-04-01 |
| 785 | 2022-04-01 | 1,616,200 | -1,000 | 3.84 | 42,121,630 | 13,091,220 | 8.100 | 2022-03-30 |
| 786 | 2022-03-30 | 1,617,200 | -400 | 3.84 | 42,121,630 | 11,967,280 | 7.400 | 2022-03-28 |
| 787 | 2022-03-29 | 1,617,600 | 900,000 | 3.84 | 42,121,630 | 12,293,760 | 7.600 | 2022-03-25 |
| 788 | 2022-03-28 | 717,600 | -4,000 | 1.70 | 42,121,630 | 5,525,520 | 7.700 | 2022-03-24 |
| 789 | 2022-03-25 | 721,600 | 800 | 1.71 | 42,121,630 | 5,844,960 | 8.100 | 2022-03-23 |
| 790 | 2022-03-23 | 720,800 | -800 | 1.71 | 42,121,630 | 5,478,080 | 7.600 | 2022-03-21 |
| 791 | 2022-03-22 | 721,600 | -800 | 1.71 | 42,121,630 | 5,484,160 | 7.600 | 2022-03-18 |
| 792 | 2022-03-21 | 722,400 | -400 | 1.72 | 42,121,630 | 5,562,480 | 7.700 | 2022-03-17 |
| 793 | 2022-03-18 | 722,800 | 6,000 | 1.72 | 42,121,630 | 5,493,280 | 7.600 | 2022-03-16 |
| 794 | 2022-03-17 | 716,800 | 5,200 | 1.70 | 42,121,630 | 5,160,960 | 7.200 | 2022-03-15 |
| 795 | 2022-03-16 | 711,600 | -3,600 | 1.69 | 42,121,630 | 5,337,000 | 7.500 | 2022-03-14 |
| 796 | 2022-03-15 | 715,200 | 1,200 | 1.70 | 42,121,630 | 5,578,560 | 7.800 | 2022-03-11 |
| 797 | 2022-03-14 | 714,000 | -800 | 1.70 | 42,121,630 | 5,497,800 | 7.700 | 2022-03-10 |
| 798 | 2022-03-10 | 714,800 | 4,000 | 1.70 | 42,121,630 | 4,860,640 | 6.800 | 2022-03-08 |
| 799 | 2022-03-09 | 710,800 | -2,800 | 1.69 | 42,121,630 | 5,117,760 | 7.200 | 2022-03-07 |
| 800 | 2022-03-08 | 713,600 | 200 | 1.69 | 42,121,630 | 5,137,920 | 7.200 | 2022-03-04 |
| 801 | 2022-03-04 | 713,400 | 10,400 | 1.69 | 42,121,630 | 5,136,480 | 7.200 | 2022-03-02 |
| 802 | 2022-03-02 | 703,000 | 5,600 | 1.67 | 42,121,630 | 5,061,600 | 7.200 | 2022-02-28 |
| 803 | 2022-03-01 | 697,400 | 11,600 | 1.66 | 42,121,630 | 5,230,500 | 7.500 | 2022-02-25 |
| 804 | 2022-02-28 | 685,800 | 3,200 | 1.63 | 42,121,630 | 5,280,660 | 7.700 | 2022-02-24 |
| 805 | 2022-02-25 | 682,600 | 400 | 1.62 | 42,121,630 | 5,938,620 | 8.700 | 2022-02-23 |
| 806 | 2022-02-24 | 682,200 | 164,600 | 1.62 | 42,121,630 | 5,594,040 | 8.200 | 2022-02-22 |
| 807 | 2022-02-23 | 517,600 | 3,200 | 1.66 | 31,200,000 | 4,037,280 | 7.800 | 2022-02-21 |
| 808 | 2022-02-21 | 514,400 | -400 | 1.65 | 31,200,000 | 4,012,320 | 7.800 | 2022-02-17 |
| 809 | 2022-02-18 | 514,800 | 400 | 1.65 | 31,200,000 | 4,015,440 | 7.800 | 2022-02-16 |
| 810 | 2022-02-17 | 514,400 | 3,000 | 1.65 | 31,200,000 | 4,320,960 | 8.400 | 2022-02-15 |
| 811 | 2022-02-15 | 511,400 | 2,000 | 1.64 | 31,200,000 | 4,346,900 | 8.500 | 2022-02-11 |
| 812 | 2022-02-11 | 509,400 | -200 | 1.63 | 31,200,000 | 4,380,840 | 8.600 | 2022-02-09 |
| 813 | 2022-02-10 | 509,600 | 800 | 1.63 | 31,200,000 | 4,178,720 | 8.200 | 2022-02-08 |
| 814 | 2022-02-08 | 508,800 | 2,000 | 1.63 | 31,200,000 | 3,917,760 | 7.700 | 2022-02-04 |
| 815 | 2022-02-07 | 506,800 | -2,800 | 1.62 | 31,200,000 | 3,496,920 | 6.900 | 2022-01-28 |
| 816 | 2022-02-04 | 509,600 | -4,000 | 1.63 | 31,200,000 | 3,720,080 | 7.300 | 2022-01-27 |
| 817 | 2022-01-28 | 513,600 | 2,400 | 1.65 | 31,200,000 | 4,006,080 | 7.800 | 2022-01-26 |
| 818 | 2022-01-26 | 511,200 | -1,600 | 1.64 | 31,200,000 | 4,651,920 | 9.100 | 2022-01-24 |
| 819 | 2022-01-25 | 512,800 | 800 | 1.64 | 31,200,000 | 4,717,760 | 9.200 | 2022-01-21 |
| 820 | 2022-01-21 | 512,000 | -800 | 1.64 | 31,200,000 | 4,864,000 | 9.500 | 2022-01-19 |
| 821 | 2022-01-20 | 512,800 | -1,800 | 1.64 | 31,200,000 | 5,025,440 | 9.800 | 2022-01-18 |
| 822 | 2022-01-19 | 514,600 | -200 | 1.65 | 31,200,000 | 5,043,080 | 9.800 | 2022-01-17 |
| 823 | 2022-01-17 | 514,800 | -200 | 1.65 | 31,200,000 | 4,839,120 | 9.400 | 2022-01-13 |
| 824 | 2022-01-14 | 515,000 | -1,800 | 1.65 | 31,200,000 | 4,841,000 | 9.400 | 2022-01-12 |
| 825 | 2022-01-13 | 516,800 | -2,400 | 1.66 | 31,200,000 | 4,909,600 | 9.500 | 2022-01-11 |
| 826 | 2022-01-12 | 519,200 | -1,000 | 1.66 | 31,200,000 | 5,088,160 | 9.800 | 2022-01-10 |
| 827 | 2022-01-11 | 520,200 | -2,400 | 1.67 | 31,200,000 | 5,149,980 | 9.900 | 2022-01-07 |
| 828 | 2022-01-10 | 522,600 | 6,000 | 1.68 | 31,200,000 | 5,226,000 | 10.00 | 2022-01-06 |
| 829 | 2022-01-07 | 516,600 | 800 | 1.66 | 31,200,000 | 4,701,060 | 9.100 | 2022-01-05 |
| 830 | 2022-01-06 | 515,800 | -4,200 | 1.65 | 31,200,000 | 4,796,940 | 9.300 | 2022-01-04 |
| 831 | 2022-01-05 | 520,000 | 2,200 | 1.67 | 31,200,000 | 5,512,000 | 10.60 | 2022-01-03 |
| 832 | 2022-01-04 | 517,800 | -2,200 | 1.66 | 31,200,000 | 5,488,680 | 10.60 | 2021-12-30 |
| 833 | 2022-01-03 | 520,000 | -9,600 | 1.67 | 31,200,000 | 5,824,000 | 11.20 | 2021-12-29 |
| 834 | 2021-12-30 | 529,600 | -2,000 | 1.70 | 31,200,000 | 6,143,360 | 11.60 | 2021-12-28 |
| 835 | 2021-12-29 | 531,600 | -27,600 | 1.70 | 31,200,000 | 6,166,560 | 11.60 | 2021-12-23 |
| 836 | 2021-12-28 | 559,200 | 54,000 | 1.79 | 31,200,000 | 6,374,880 | 11.40 | 2021-12-22 |
| 837 | 2021-12-23 | 505,200 | 20,800 | 1.62 | 31,200,000 | 5,860,320 | 11.60 | 2021-12-21 |
| 838 | 2021-12-22 | 484,400 | -16,400 | 1.55 | 31,200,000 | 3,875,200 | 8.000 | 2021-12-20 |
| 839 | 2021-12-21 | 500,800 | -1,800 | 1.61 | 31,200,000 | 3,255,200 | 6.500 | 2021-12-17 |
| 840 | 2021-12-17 | 502,600 | 400 | 1.61 | 31,200,000 | 3,266,900 | 6.500 | 2021-12-15 |
| 841 | 2021-12-16 | 502,200 | 800 | 1.61 | 31,200,000 | 3,163,860 | 6.300 | 2021-12-14 |
| 842 | 2021-12-15 | 501,400 | -4,200 | 1.61 | 31,200,000 | 3,158,820 | 6.300 | 2021-12-13 |
| 843 | 2021-12-14 | 505,600 | 1,200 | 1.62 | 31,200,000 | 3,185,280 | 6.300 | 2021-12-10 |
| 844 | 2021-12-13 | 504,400 | 9,000 | 1.62 | 31,200,000 | 3,127,280 | 6.200 | 2021-12-09 |
| 845 | 2021-12-10 | 495,400 | 11,000 | 1.59 | 31,200,000 | 3,071,480 | 6.200 | 2021-12-08 |
| 846 | 2021-12-09 | 484,400 | -31,800 | 1.55 | 31,200,000 | 2,954,840 | 6.100 | 2021-12-07 |
| 847 | 2021-12-08 | 516,200 | 51,800 | 1.65 | 31,200,000 | 2,993,960 | 5.800 | 2021-12-06 |
| 848 | 2021-12-07 | 464,400 | 75,000 | 1.49 | 31,200,000 | 2,693,520 | 5.800 | 2021-12-03 |
| 849 | 2021-12-06 | 389,400 | 1,400 | 1.25 | 31,200,000 | 2,570,040 | 6.600 | 2021-12-02 |
| 850 | 2021-12-03 | 388,000 | 20,200 | 1.24 | 31,200,000 | 2,560,800 | 6.600 | 2021-12-01 |
| 851 | 2021-12-02 | 367,800 | 17,600 | 1.18 | 31,200,000 | 2,684,940 | 7.300 | 2021-11-30 |
| 852 | 2021-12-01 | 350,200 | 8,200 | 1.12 | 31,200,000 | 2,731,560 | 7.800 | 2021-11-29 |
| 853 | 2021-11-30 | 342,000 | 57,800 | 1.10 | 31,200,000 | 2,941,200 | 8.600 | 2021-11-26 |
| 854 | 2021-11-29 | 284,200 | 4,200 | 0.91 | 31,200,000 | 3,126,200 | 11.00 | 2021-11-25 |
| 855 | 2021-11-26 | 280,000 | -2,000 | 0.90 | 31,200,000 | 3,416,000 | 12.20 | 2021-11-24 |
| 856 | 2021-11-25 | 282,000 | 18,400 | 0.90 | 31,200,000 | 3,496,800 | 12.40 | 2021-11-23 |
| 857 | 2021-11-24 | 263,600 | -7,000 | 0.84 | 31,200,000 | 3,374,080 | 12.80 | 2021-11-22 |
| 858 | 2021-11-23 | 270,600 | -19,800 | 0.87 | 31,200,000 | 3,788,400 | 14.00 | 2021-11-19 |
| 859 | 2021-11-22 | 290,400 | -26,000 | 0.93 | 31,200,000 | 3,252,480 | 11.20 | 2021-11-18 |
| 860 | 2021-11-19 | 316,400 | -1,600 | 1.01 | 31,200,000 | 3,543,680 | 11.20 | 2021-11-17 |
| 861 | 2021-11-18 | 318,000 | -400 | 1.02 | 31,200,000 | 3,498,000 | 11.00 | 2021-11-16 |
| 862 | 2021-11-17 | 318,400 | 18,000 | 1.02 | 31,200,000 | 3,311,360 | 10.40 | 2021-11-15 |
| 863 | 2021-11-16 | 300,400 | -7,600 | 0.96 | 31,200,000 | 3,905,200 | 13.00 | 2021-11-12 |
| 864 | 2021-11-15 | 308,000 | 7,200 | 0.99 | 31,200,000 | 3,511,200 | 11.40 | 2021-11-11 |
| 865 | 2021-11-12 | 300,800 | -6,600 | 0.96 | 31,200,000 | 4,151,040 | 13.80 | 2021-11-10 |
| 866 | 2021-11-11 | 307,400 | -7,800 | 0.99 | 31,200,000 | 4,242,120 | 13.80 | 2021-11-09 |
| 867 | 2021-11-10 | 315,200 | 3,400 | 1.01 | 31,200,000 | 4,097,600 | 13.00 | 2021-11-08 |
| 868 | 2021-11-09 | 311,800 | 13,600 | 1.00 | 31,200,000 | 4,053,400 | 13.00 | 2021-11-05 |
| 869 | 2021-11-08 | 298,200 | 21,800 | 0.96 | 31,200,000 | 4,353,720 | 14.60 | 2021-11-04 |
| 870 | 2021-11-05 | 276,400 | -22,600 | 0.89 | 31,200,000 | 3,648,480 | 13.20 | 2021-11-03 |
| 871 | 2021-11-04 | 299,000 | 3,400 | 0.96 | 31,200,000 | 4,544,800 | 15.20 | 2021-11-02 |
| 872 | 2021-11-03 | 295,600 | 35,600 | 0.95 | 31,200,000 | 4,847,840 | 16.40 | 2021-11-01 |
| 873 | 2021-11-02 | 260,000 | 1,200 | 0.83 | 31,200,000 | 3,640,000 | 14.00 | 2021-10-29 |
| 874 | 2021-11-01 | 258,800 | -5,600 | 0.83 | 31,200,000 | 3,053,840 | 11.80 | 2021-10-28 |
| 875 | 2021-10-29 | 264,400 | -1,800 | 0.85 | 31,200,000 | 2,644,000 | 10.00 | 2021-10-27 |
| 876 | 2021-10-28 | 266,200 | 3,600 | 0.85 | 31,200,000 | 2,395,800 | 9.000 | 2021-10-26 |
| 877 | 2021-10-27 | 262,600 | -3,800 | 0.84 | 31,200,000 | 2,232,100 | 8.500 | 2021-10-25 |
| 878 | 2021-10-26 | 266,400 | -5,400 | 0.85 | 31,200,000 | 2,131,200 | 8.000 | 2021-10-22 |
| 879 | 2021-10-25 | 271,800 | 4,200 | 0.87 | 31,200,000 | 2,174,400 | 8.000 | 2021-10-21 |
| 880 | 2021-10-22 | 267,600 | -1,000 | 0.86 | 31,200,000 | 2,140,800 | 8.000 | 2021-10-20 |
| 881 | 2021-10-21 | 268,600 | 1,200 | 0.86 | 31,200,000 | 2,390,540 | 8.900 | 2021-10-19 |
| 882 | 2021-10-20 | 267,400 | -1,000 | 0.86 | 31,200,000 | 2,353,120 | 8.800 | 2021-10-18 |
| 883 | 2021-10-19 | 268,400 | 3,200 | 1.03 | 26,000,000 | 2,147,200 | 8.000 | 2021-10-15 |
| 884 | 2021-10-18 | 265,200 | 7,200 | 1.02 | 26,000,000 | 2,121,600 | 8.000 | 2021-10-12 |
| 885 | 2021-10-15 | 258,000 | -1,800 | 0.99 | 26,000,000 | 2,580,000 | 10.00 | 2021-10-11 |
| 886 | 2021-10-12 | 259,800 | -10,000 | 1.00 | 26,000,000 | 2,753,880 | 10.60 | 2021-10-08 |
| 887 | 2021-10-11 | 269,800 | -1,600 | 1.04 | 26,000,000 | 3,129,680 | 11.60 | 2021-10-07 |
| 888 | 2021-10-08 | 271,400 | 19,000 | 1.04 | 26,000,000 | 3,202,520 | 11.80 | 2021-10-06 |
| 889 | 2021-10-07 | 252,400 | -200 | 0.97 | 26,000,000 | 2,271,600 | 9.000 | 2021-10-05 |
| 890 | 2021-10-06 | 252,600 | 34,400 | 0.97 | 26,000,000 | 2,930,160 | 11.60 | 2021-10-04 |
| 891 | 2021-10-05 | 218,200 | 10,600 | 0.84 | 26,000,000 | 1,309,200 | 6.000 | 2021-09-30 |
| 892 | 2021-10-04 | 207,600 | 1,600 | 0.80 | 26,000,000 | 1,287,120 | 6.200 | 2021-09-29 |
| 893 | 2021-09-30 | 206,000 | -1,000 | 0.79 | 26,000,000 | 1,297,800 | 6.300 | 2021-09-28 |
| 894 | 2021-09-29 | 207,000 | -14,400 | 0.80 | 26,000,000 | 1,366,200 | 6.600 | 2021-09-27 |
| 895 | 2021-09-28 | 221,400 | -200 | 0.85 | 26,000,000 | 1,328,400 | 6.000 | 2021-09-24 |
| 896 | 2021-09-24 | 221,600 | -5,800 | 0.85 | 26,000,000 | 1,418,240 | 6.400 | 2021-09-21 |
| 897 | 2021-09-23 | 227,400 | 8,200 | 0.87 | 26,000,000 | 1,455,360 | 6.400 | 2021-09-20 |
| 898 | 2021-09-21 | 219,200 | -5,000 | 0.84 | 26,000,000 | 1,446,720 | 6.600 | 2021-09-17 |
| 899 | 2021-09-20 | 224,200 | 1,000 | 0.86 | 26,000,000 | 1,412,460 | 6.300 | 2021-09-16 |
| 900 | 2021-09-16 | 223,200 | 2,800 | 0.86 | 26,000,000 | 1,473,120 | 6.600 | 2021-09-14 |
| 901 | 2021-09-15 | 220,400 | -4,800 | 0.85 | 26,000,000 | 1,454,640 | 6.600 | 2021-09-13 |
| 902 | 2021-09-14 | 225,200 | -400 | 0.87 | 26,000,000 | 1,486,320 | 6.600 | 2021-09-10 |
| 903 | 2021-09-10 | 225,600 | 800 | 0.87 | 26,000,000 | 1,488,960 | 6.600 | 2021-09-08 |
| 904 | 2021-09-09 | 224,800 | -5,000 | 0.86 | 26,000,000 | 1,551,120 | 6.900 | 2021-09-07 |
| 905 | 2021-09-08 | 229,800 | -4,200 | 0.88 | 26,000,000 | 1,516,680 | 6.600 | 2021-09-06 |
| 906 | 2021-09-07 | 234,000 | 1,600 | 0.90 | 26,000,000 | 1,427,400 | 6.100 | 2021-09-03 |
| 907 | 2021-09-06 | 232,400 | 400 | 0.89 | 26,000,000 | 1,394,400 | 6.000 | 2021-09-02 |
| 908 | 2021-09-03 | 232,000 | 3,000 | 0.89 | 26,000,000 | 1,415,200 | 6.100 | 2021-09-01 |
| 909 | 2021-09-02 | 229,000 | -1,600 | 0.88 | 26,000,000 | 1,442,700 | 6.300 | 2021-08-31 |
| 910 | 2021-09-01 | 230,600 | 1,200 | 0.89 | 26,000,000 | 1,222,180 | 5.300 | 2021-08-30 |
| 911 | 2021-08-31 | 229,400 | -400 | 0.88 | 26,000,000 | 1,215,820 | 5.300 | 2021-08-27 |
| 912 | 2021-08-27 | 229,800 | -600 | 0.88 | 26,000,000 | 1,149,000 | 5.000 | 2021-08-25 |
| 913 | 2021-08-20 | 230,400 | 15,000 | 0.89 | 26,000,000 | 1,336,320 | 5.800 | 2021-08-18 |
| 914 | 2021-08-19 | 215,400 | 7,800 | 0.83 | 26,000,000 | 1,292,400 | 6.000 | 2021-08-17 |
| 915 | 2021-08-13 | 207,600 | 4,200 | 0.80 | 26,000,000 | 1,204,080 | 5.800 | 2021-08-11 |
| 916 | 2021-08-12 | 203,400 | 4,000 | 0.78 | 26,000,000 | 1,098,360 | 5.400 | 2021-08-10 |
| 917 | 2021-08-06 | 199,400 | 400 | 0.77 | 26,000,000 | 1,096,700 | 5.500 | 2021-08-04 |
| 918 | 2021-08-05 | 199,000 | 2,000 | 0.77 | 26,000,000 | 1,094,500 | 5.500 | 2021-08-03 |
| 919 | 2021-08-04 | 197,000 | 400 | 0.76 | 26,000,000 | 1,004,700 | 5.100 | 2021-08-02 |
| 920 | 2021-07-29 | 196,600 | 6,600 | 0.76 | 26,000,000 | 1,022,320 | 5.200 | 2021-07-27 |
| 921 | 2021-07-28 | 190,000 | 1,200 | 0.73 | 26,000,000 | 1,045,000 | 5.500 | 2021-07-26 |
| 922 | 2021-07-21 | 188,800 | -800 | 0.73 | 26,000,000 | 981,760 | 5.200 | 2021-07-19 |
| 923 | 2021-07-20 | 189,600 | 800 | 0.73 | 26,000,000 | 1,099,680 | 5.800 | 2021-07-16 |
| 924 | 2021-07-19 | 188,800 | 1,000 | 0.73 | 26,000,000 | 1,076,160 | 5.700 | 2021-07-15 |
| 925 | 2021-07-12 | 187,800 | 3,000 | 0.72 | 26,000,000 | 1,051,680 | 5.600 | 2021-07-08 |
| 926 | 2021-07-09 | 184,800 | 1,600 | 0.71 | 26,000,000 | 979,440 | 5.300 | 2021-07-07 |
| 927 | 2021-07-08 | 183,200 | 1,800 | 0.70 | 26,000,000 | 1,025,920 | 5.600 | 2021-07-06 |
| 928 | 2021-06-25 | 181,400 | 3,800 | 0.70 | 26,000,000 | 1,106,540 | 6.100 | 2021-06-23 |
| 929 | 2021-06-24 | 177,600 | 200 | 0.68 | 26,000,000 | 1,101,120 | 6.200 | 2021-06-22 |
| 930 | 2021-06-23 | 177,400 | 2,000 | 0.68 | 26,000,000 | 1,028,920 | 5.800 | 2021-06-21 |
| 931 | 2021-06-22 | 175,400 | 5,200 | 0.67 | 26,000,000 | 1,175,180 | 6.700 | 2021-06-18 |
| 932 | 2021-06-16 | 170,200 | 4,400 | 0.65 | 26,000,000 | 1,140,340 | 6.700 | 2021-06-11 |
| 933 | 2021-06-11 | 165,800 | 4,400 | 0.64 | 26,000,000 | 1,011,380 | 6.100 | 2021-06-09 |
| 934 | 2021-06-08 | 161,400 | -400 | 0.62 | 26,000,000 | 887,700 | 5.500 | 2021-06-04 |
| 935 | 2021-05-31 | 161,800 | 200 | 0.62 | 26,000,000 | 1,067,880 | 6.600 | 2021-05-27 |
| 936 | 2021-05-27 | 161,600 | 4,600 | 0.62 | 26,000,000 | 1,050,400 | 6.500 | 2021-05-25 |
| 937 | 2021-05-26 | 157,000 | 1,800 | 0.60 | 26,000,000 | 1,051,900 | 6.700 | 2021-05-24 |
| 938 | 2021-05-25 | 155,200 | 7,200 | 0.60 | 26,000,000 | 1,024,320 | 6.600 | 2021-05-21 |
| 939 | 2021-05-24 | 148,000 | 3,000 | 0.57 | 26,000,000 | 976,800 | 6.600 | 2021-05-20 |
| 940 | 2021-05-21 | 145,000 | -6,600 | 0.56 | 26,000,000 | 957,000 | 6.600 | 2021-05-18 |
| 941 | 2021-05-20 | 151,600 | 600 | 0.58 | 26,000,000 | 788,320 | 5.200 | 2021-05-17 |
| 942 | 2021-05-17 | 151,000 | -200 | 0.58 | 26,000,000 | 724,800 | 4.800 | 2021-05-13 |
| 943 | 2021-05-14 | 151,200 | -1,400 | 0.58 | 26,000,000 | 771,120 | 5.100 | 2021-05-12 |
| 944 | 2021-05-13 | 152,600 | -1,000 | 0.59 | 26,000,000 | 793,520 | 5.200 | 2021-05-11 |
| 945 | 2021-05-11 | 153,600 | -5,000 | 0.59 | 26,000,000 | 798,720 | 5.200 | 2021-05-07 |
| 946 | 2021-05-07 | 158,600 | -6,000 | 0.61 | 26,000,000 | 888,160 | 5.600 | 2021-05-05 |
| 947 | 2021-05-06 | 164,600 | -3,800 | 0.63 | 26,000,000 | 1,053,440 | 6.400 | 2021-05-04 |
| 948 | 2021-05-05 | 168,400 | -1,800 | 0.65 | 26,000,000 | 1,094,600 | 6.500 | 2021-05-03 |
| 949 | 2021-05-04 | 170,200 | 3,200 | 0.65 | 26,000,000 | 1,055,240 | 6.200 | 2021-04-30 |
| 950 | 2021-05-03 | 167,000 | 1,000 | 0.64 | 26,000,000 | 1,035,400 | 6.200 | 2021-04-29 |
| 951 | 2021-04-30 | 166,000 | -2,600 | 0.64 | 26,000,000 | 1,079,000 | 6.500 | 2021-04-28 |
| 952 | 2021-04-29 | 168,600 | -2,000 | 0.65 | 26,000,000 | 1,180,200 | 7.000 | 2021-04-27 |
| 953 | 2021-04-28 | 170,600 | 4,200 | 0.66 | 26,000,000 | 1,091,840 | 6.400 | 2021-04-26 |
| 954 | 2021-04-27 | 166,400 | 5,000 | 0.64 | 26,000,000 | 1,064,960 | 6.400 | 2021-04-23 |
| 955 | 2021-04-26 | 161,400 | 49,200 | 0.62 | 26,000,000 | 1,178,220 | 7.300 | 2021-04-22 |
| 956 | 2021-04-23 | 112,200 | 46,200 | 0.43 | 26,000,000 | 897,600 | 8.000 | 2021-04-21 |
| 957 | 2021-04-22 | 66,000 | 16,000 | 0.25 | 26,000,000 | 382,800 | 5.800 | 2021-04-20 |
| 958 | 2021-04-21 | 50,000 | 200 | 0.19 | 26,000,000 | 200,000 | 4.000 | 2021-04-19 |
| 959 | 2021-03-02 | 49,800 | 400 | 0.19 | 26,000,000 | 184,260 | 3.700 | 2021-02-26 |
| 960 | 2021-03-01 | 49,400 | -1,000 | 0.19 | 26,000,000 | 182,780 | 3.700 | 2021-02-25 |
| 961 | 2021-02-25 | 50,400 | -200 | 0.19 | 26,000,000 | 191,520 | 3.800 | 2021-02-23 |
| 962 | 2021-02-24 | 50,600 | 2,400 | 0.19 | 26,000,000 | 196,328 | 3.880 | 2021-02-22 |
| 963 | 2021-02-22 | 48,200 | -200 | 0.19 | 26,000,000 | 183,160 | 3.800 | 2021-02-18 |
| 964 | 2021-02-19 | 48,400 | -200 | 0.19 | 26,000,000 | 183,920 | 3.800 | 2021-02-17 |
| 965 | 2021-02-18 | 48,600 | 2,600 | 0.19 | 26,000,000 | 194,400 | 4.000 | 2021-02-16 |
| 966 | 2021-02-17 | 46,000 | -4,200 | 0.18 | 26,000,000 | 197,800 | 4.300 | 2021-02-10 |
| 967 | 2021-02-16 | 50,200 | -5,800 | 0.19 | 26,000,000 | 241,964 | 4.820 | 2021-02-09 |
| 968 | 2021-02-10 | 56,000 | -3,800 | 0.22 | 26,000,000 | 336,000 | 6.000 | 2021-02-08 |
| 969 | 2021-02-09 | 59,800 | 7,800 | 0.23 | 26,000,000 | 184,184 | 3.080 | 2021-02-05 |
| 970 | 2021-02-08 | 52,000 | 3,400 | 0.20 | 26,000,000 | 166,400 | 3.200 | 2021-02-04 |
| 971 | 2021-01-29 | 48,600 | 200 | 0.19 | 26,000,000 | 150,660 | 3.100 | 2021-01-27 |
| 972 | 2021-01-13 | 48,400 | -1,800 | 0.19 | 26,000,000 | 170,368 | 3.520 | 2021-01-11 |
| 973 | 2021-01-12 | 50,200 | 1,600 | 0.19 | 26,000,000 | 173,692 | 3.460 | 2021-01-08 |
| 974 | 2021-01-07 | 48,600 | -400 | 0.19 | 26,000,000 | 187,596 | 3.860 | 2021-01-05 |
| 975 | 2020-12-21 | 49,000 | -200 | 0.19 | 26,000,000 | 191,100 | 3.900 | 2020-12-17 |
| 976 | 2020-12-17 | 49,200 | -800 | 0.19 | 26,000,000 | 186,960 | 3.800 | 2020-12-15 |
| 977 | 2020-12-10 | 50,000 | 200 | 0.19 | 26,000,000 | 182,000 | 3.640 | 2020-12-08 |
| 978 | 2020-12-09 | 49,800 | 400 | 0.19 | 26,000,000 | 174,300 | 3.500 | 2020-12-07 |
| 979 | 2020-11-24 | 49,400 | -1,400 | 0.19 | 26,000,000 | 172,900 | 3.500 | 2020-11-20 |
| 980 | 2020-11-23 | 50,800 | 1,400 | 0.20 | 26,000,000 | 168,656 | 3.320 | 2020-11-19 |
| 981 | 2020-11-18 | 49,400 | -6,000 | 0.19 | 26,000,000 | 185,744 | 3.760 | 2020-11-16 |
| 982 | 2020-11-13 | 55,400 | -2,800 | 0.21 | 26,000,000 | 208,304 | 3.760 | 2020-11-11 |
| 983 | 2020-11-10 | 58,200 | 600 | 0.22 | 26,000,000 | 207,192 | 3.560 | 2020-11-06 |
| 984 | 2020-11-04 | 57,600 | 2,800 | 0.22 | 26,000,000 | 198,144 | 3.440 | 2020-11-02 |
| 985 | 2020-09-29 | 54,800 | -2,000 | 0.21 | 26,000,000 | 176,456 | 3.220 | 2020-09-25 |
| 986 | 2020-08-28 | 56,800 | -200 | 0.22 | 26,000,000 | 196,528 | 3.460 | 2020-08-26 |
| 987 | 2020-08-27 | 57,000 | -1,000 | 0.22 | 26,000,000 | 191,520 | 3.360 | 2020-08-25 |
| 988 | 2020-08-13 | 58,000 | 200 | 0.22 | 26,000,000 | 190,240 | 3.280 | 2020-08-11 |
| 989 | 2020-08-12 | 57,800 | -1,000 | 0.22 | 26,000,000 | 195,364 | 3.380 | 2020-08-10 |
| 990 | 2020-08-11 | 58,800 | 200 | 0.23 | 26,000,000 | 194,040 | 3.300 | 2020-08-07 |
| 991 | 2020-08-06 | 58,600 | -200 | 0.23 | 26,000,000 | 198,068 | 3.380 | 2020-08-04 |
| 992 | 2020-08-04 | 58,800 | 200 | 0.23 | 26,000,000 | 199,920 | 3.400 | 2020-07-31 |
| 993 | 2020-07-31 | 58,600 | -1,200 | 0.23 | 26,000,000 | 207,444 | 3.540 | 2020-07-29 |
| 994 | 2020-07-29 | 59,800 | 200 | 0.23 | 26,000,000 | 215,280 | 3.600 | 2020-07-27 |
| 995 | 2020-07-27 | 59,600 | -600 | 0.23 | 26,000,000 | 214,560 | 3.600 | 2020-07-23 |
| 996 | 2020-07-23 | 60,200 | 4,400 | 0.23 | 26,000,000 | 227,556 | 3.780 | 2020-07-21 |
| 997 | 2020-07-20 | 55,800 | -200 | 0.21 | 26,000,000 | 232,128 | 4.160 | 2020-07-16 |
| 998 | 2020-06-30 | 56,000 | -800 | 0.22 | 26,000,000 | 236,320 | 4.220 | 2020-06-26 |
| 999 | 2020-06-26 | 56,800 | 200 | 0.22 | 26,000,000 | 239,696 | 4.220 | 2020-06-23 |
| 1000 | 2020-06-24 | 56,600 | 400 | 0.22 | 26,000,000 | 239,984 | 4.240 | 2020-06-22 |
| 1001 | 2020-06-23 | 56,200 | -4,800 | 0.22 | 26,000,000 | 238,288 | 4.240 | 2020-06-19 |
| 1002 | 2020-06-22 | 61,000 | 200 | 0.23 | 26,000,000 | 273,280 | 4.480 | 2020-06-18 |
| 1003 | 2020-06-19 | 60,800 | 600 | 0.23 | 26,000,000 | 261,440 | 4.300 | 2020-06-17 |
| 1004 | 2020-06-18 | 60,200 | 5,400 | 0.23 | 26,000,000 | 260,064 | 4.320 | 2020-06-16 |
| 1005 | 2020-06-17 | 54,800 | 400 | 0.21 | 26,000,000 | 245,504 | 4.480 | 2020-06-15 |
| 1006 | 2020-06-15 | 54,400 | -10,000 | 0.21 | 26,000,000 | 250,240 | 4.600 | 2020-06-11 |
| 1007 | 2020-06-08 | 64,400 | -600 | 0.25 | 26,000,000 | 289,800 | 4.500 | 2020-06-04 |
| 1008 | 2020-06-02 | 65,000 | -600 | 0.25 | 26,000,000 | 295,100 | 4.540 | 2020-05-29 |
| 1009 | 2020-05-29 | 65,600 | 2,000 | 0.25 | 26,000,000 | 297,824 | 4.540 | 2020-05-27 |
| 1010 | 2020-05-28 | 63,600 | 2,600 | 0.24 | 26,000,000 | 309,096 | 4.860 | 2020-05-26 |
| 1011 | 2020-05-27 | 61,000 | 200 | 0.23 | 26,000,000 | 305,000 | 5.000 | 2020-05-25 |
| 1012 | 2020-05-26 | 60,800 | -200 | 0.23 | 26,000,000 | 297,920 | 4.900 | 2020-05-22 |
| 1013 | 2020-05-19 | 61,000 | 400 | 0.23 | 26,000,000 | 298,900 | 4.900 | 2020-05-15 |
| 1014 | 2020-05-15 | 60,600 | -200 | 0.23 | 26,000,000 | 315,120 | 5.200 | 2020-05-13 |
| 1015 | 2020-05-13 | 60,800 | 800 | 0.23 | 26,000,000 | 304,000 | 5.000 | 2020-05-11 |
| 1016 | 2020-05-11 | 60,000 | 600 | 0.23 | 26,000,000 | 306,000 | 5.100 | 2020-05-07 |
| 1017 | 2020-05-05 | 59,400 | 1,200 | 0.23 | 26,000,000 | 344,520 | 5.800 | 2020-04-29 |
| 1018 | 2020-03-26 | 58,200 | -200 | 0.22 | 26,000,000 | 267,720 | 4.600 | 2020-03-24 |
| 1019 | 2020-03-23 | 58,400 | 800 | 0.22 | 26,000,000 | 253,456 | 4.340 | 2020-03-19 |
| 1020 | 2020-03-20 | 57,600 | -400 | 0.22 | 26,000,000 | 286,848 | 4.980 | 2020-03-18 |
| 1021 | 2020-03-19 | 58,000 | -2,400 | 0.22 | 26,000,000 | 284,200 | 4.900 | 2020-03-17 |
| 1022 | 2020-03-10 | 60,400 | 400 | 0.23 | 26,000,000 | 392,600 | 6.500 | 2020-03-06 |
| 1023 | 2020-03-06 | 60,000 | -10,400 | 0.23 | 26,000,000 | 384,000 | 6.400 | 2020-03-04 |
| 1024 | 2020-03-05 | 70,400 | -600 | 0.27 | 26,000,000 | 415,360 | 5.900 | 2020-03-03 |
| 1025 | 2020-02-27 | 71,000 | 400 | 0.27 | 26,000,000 | 433,100 | 6.100 | 2020-02-25 |
| 1026 | 2020-02-24 | 70,600 | 200 | 0.27 | 26,000,000 | 501,260 | 7.100 | 2020-02-20 |
| 1027 | 2020-02-20 | 70,400 | -3,000 | 0.27 | 26,000,000 | 450,560 | 6.400 | 2020-02-18 |
| 1028 | 2020-02-18 | 73,400 | -400 | 0.28 | 26,000,000 | 499,120 | 6.800 | 2020-02-14 |
| 1029 | 2020-02-14 | 73,800 | 400 | 0.28 | 26,000,000 | 442,800 | 6.000 | 2020-02-12 |
| 1030 | 2020-02-12 | 73,400 | -200 | 0.28 | 26,000,000 | 469,760 | 6.400 | 2020-02-10 |
| 1031 | 2020-02-07 | 73,600 | 200 | 0.28 | 26,000,000 | 441,600 | 6.000 | 2020-02-05 |
| 1032 | 2020-02-05 | 73,400 | -3,200 | 0.28 | 26,000,000 | 462,420 | 6.300 | 2020-02-03 |
| 1033 | 2020-02-04 | 76,600 | -10,600 | 0.29 | 26,000,000 | 482,580 | 6.300 | 2020-01-31 |
| 1034 | 2020-02-03 | 87,200 | 11,400 | 0.34 | 26,000,000 | 453,440 | 5.200 | 2020-01-30 |
| 1035 | 2020-01-31 | 75,800 | 400 | 0.29 | 26,000,000 | 432,060 | 5.700 | 2020-01-29 |
| 1036 | 2020-01-30 | 75,400 | -1,800 | 0.29 | 26,000,000 | 512,720 | 6.800 | 2020-01-23 |
| 1037 | 2020-01-23 | 77,200 | 1,400 | 0.30 | 26,000,000 | 563,560 | 7.300 | 2020-01-21 |
| 1038 | 2020-01-15 | 75,800 | -200 | 0.29 | 26,000,000 | 576,080 | 7.600 | 2020-01-13 |
| 1039 | 2020-01-10 | 76,000 | -2,400 | 0.29 | 26,000,000 | 547,200 | 7.200 | 2020-01-08 |
| 1040 | 2020-01-09 | 78,400 | -800 | 0.30 | 26,000,000 | 588,000 | 7.500 | 2020-01-07 |
| 1041 | 2020-01-06 | 79,200 | -2,400 | 0.30 | 26,000,000 | 586,080 | 7.400 | 2020-01-02 |
| 1042 | 2020-01-02 | 81,600 | -1,600 | 0.31 | 26,000,000 | 612,000 | 7.500 | 2019-12-27 |
| 1043 | 2019-12-30 | 83,200 | 200 | 0.32 | 26,000,000 | 657,280 | 7.900 | 2019-12-23 |
| 1044 | 2019-12-12 | 83,000 | -800 | 0.32 | 26,000,000 | 647,400 | 7.800 | 2019-12-10 |
| 1045 | 2019-12-09 | 83,800 | 600 | 0.32 | 26,000,000 | 695,540 | 8.300 | 2019-12-05 |
| 1046 | 2019-12-06 | 83,200 | 200 | 0.32 | 26,000,000 | 648,960 | 7.800 | 2019-12-04 |
| 1047 | 2019-12-05 | 83,000 | -200 | 0.32 | 26,000,000 | 647,400 | 7.800 | 2019-12-03 |
| 1048 | 2019-12-03 | 83,200 | 400 | 0.32 | 26,000,000 | 673,920 | 8.100 | 2019-11-29 |
| 1049 | 2019-11-29 | 82,800 | 200 | 0.32 | 26,000,000 | 703,800 | 8.500 | 2019-11-27 |
| 1050 | 2019-11-27 | 82,600 | -600 | 0.32 | 26,000,000 | 726,880 | 8.800 | 2019-11-25 |
| 1051 | 2019-11-26 | 83,200 | 2,400 | 0.32 | 26,000,000 | 707,200 | 8.500 | 2019-11-22 |
| 1052 | 2019-11-20 | 80,800 | -3,600 | 0.31 | 26,000,000 | 727,200 | 9.000 | 2019-11-18 |
| 1053 | 2019-11-14 | 84,400 | 2,800 | 0.32 | 26,000,000 | 818,680 | 9.700 | 2019-11-12 |
| 1054 | 2019-11-13 | 81,600 | 8,200 | 0.31 | 26,000,000 | 783,360 | 9.600 | 2019-11-11 |
| 1055 | 2019-11-06 | 73,400 | -8,200 | 0.28 | 26,000,000 | 748,680 | 10.20 | 2019-11-04 |
| 1056 | 2019-11-05 | 81,600 | 7,400 | 0.31 | 26,000,000 | 799,680 | 9.800 | 2019-11-01 |
| 1057 | 2019-11-04 | 74,200 | -14,800 | 0.29 | 26,000,000 | 727,160 | 9.800 | 2019-10-31 |
| 1058 | 2019-11-01 | 89,000 | -5,400 | 0.34 | 26,000,000 | 907,800 | 10.20 | 2019-10-30 |
| 1059 | 2019-10-31 | 94,400 | 22,200 | 0.36 | 26,000,000 | 1,038,400 | 11.00 | 2019-10-29 |
| 1060 | 2019-10-28 | 72,200 | 1,200 | 0.28 | 26,000,000 | 685,900 | 9.500 | 2019-10-24 |
| 1061 | 2019-10-25 | 71,000 | 3,200 | 0.27 | 26,000,000 | 702,900 | 9.900 | 2019-10-23 |
| 1062 | 2019-10-23 | 67,800 | 200 | 0.26 | 26,000,000 | 678,000 | 10.00 | 2019-10-21 |
| 1063 | 2019-10-18 | 67,600 | 2,000 | 0.26 | 26,000,000 | 730,080 | 10.80 | 2019-10-16 |
| 1064 | 2019-10-16 | 65,600 | 1,000 | 0.25 | 26,000,000 | 734,720 | 11.20 | 2019-10-14 |
| 1065 | 2019-10-14 | 64,600 | 1,600 | 0.25 | 26,000,000 | 697,680 | 10.80 | 2019-10-10 |
| 1066 | 2019-10-10 | 63,000 | -600 | 0.24 | 26,000,000 | 718,200 | 11.40 | 2019-10-08 |
| 1067 | 2019-10-08 | 63,600 | -2,400 | 0.24 | 26,000,000 | 763,200 | 12.00 | 2019-10-03 |
| 1068 | 2019-10-03 | 66,000 | 400 | 0.25 | 26,000,000 | 765,600 | 11.60 | 2019-09-30 |
| 1069 | 2019-10-02 | 65,600 | -400 | 0.25 | 26,000,000 | 760,960 | 11.60 | 2019-09-27 |
| 1070 | 2019-09-24 | 66,000 | -4,000 | 0.25 | 26,000,000 | 818,400 | 12.40 | 2019-09-20 |
| 1071 | 2019-09-23 | 70,000 | -2,000 | 0.27 | 26,000,000 | 882,000 | 12.60 | 2019-09-19 |
| 1072 | 2019-09-20 | 72,000 | -1,200 | 0.28 | 26,000,000 | 878,400 | 12.20 | 2019-09-18 |
| 1073 | 2019-09-19 | 73,200 | 3,800 | 0.28 | 26,000,000 | 907,680 | 12.40 | 2019-09-17 |
| 1074 | 2019-09-18 | 69,400 | 1,400 | 0.27 | 26,000,000 | 916,080 | 13.20 | 2019-09-16 |
| 1075 | 2019-09-17 | 68,000 | 5,200 | 0.26 | 26,000,000 | 924,800 | 13.60 | 2019-09-13 |
| 1076 | 2019-09-16 | 62,800 | 600 | 0.24 | 26,000,000 | 866,640 | 13.80 | 2019-09-12 |
| 1077 | 2019-09-13 | 62,200 | 5,000 | 0.24 | 26,000,000 | 758,840 | 12.20 | 2019-09-11 |
| 1078 | 2019-09-12 | 57,200 | 200 | 0.22 | 26,000,000 | 709,280 | 12.40 | 2019-09-10 |
| 1079 | 2019-09-06 | 57,000 | 200 | 0.22 | 26,000,000 | 706,800 | 12.40 | 2019-09-04 |
| 1080 | 2019-09-04 | 56,800 | 600 | 0.22 | 26,000,000 | 704,320 | 12.40 | 2019-09-02 |
| 1081 | 2019-09-03 | 56,200 | 800 | 0.22 | 26,000,000 | 685,640 | 12.20 | 2019-08-30 |
| 1082 | 2019-09-02 | 55,400 | -1,200 | 0.21 | 26,000,000 | 698,040 | 12.60 | 2019-08-29 |
| 1083 | 2019-08-30 | 56,600 | 1,400 | 0.22 | 26,000,000 | 701,840 | 12.40 | 2019-08-28 |
| 1084 | 2019-08-28 | 55,200 | -600 | 0.21 | 26,000,000 | 684,480 | 12.40 | 2019-08-26 |
| 1085 | 2019-08-27 | 55,800 | -3,000 | 0.21 | 26,000,000 | 736,560 | 13.20 | 2019-08-23 |
| 1086 | 2019-08-26 | 58,800 | -2,400 | 0.23 | 26,000,000 | 787,920 | 13.40 | 2019-08-22 |
| 1087 | 2019-08-23 | 61,200 | 7,200 | 0.24 | 26,000,000 | 844,560 | 13.80 | 2019-08-21 |
| 1088 | 2019-08-16 | 54,000 | -200 | 0.21 | 26,000,000 | 702,000 | 13.00 | 2019-08-14 |
| 1089 | 2019-08-15 | 54,200 | -400 | 0.21 | 26,000,000 | 693,760 | 12.80 | 2019-08-13 |
| 1090 | 2019-08-14 | 54,600 | -200 | 0.21 | 26,000,000 | 720,720 | 13.20 | 2019-08-12 |
| 1091 | 2019-08-13 | 54,800 | -400 | 0.21 | 26,000,000 | 734,320 | 13.40 | 2019-08-09 |
| 1092 | 2019-08-12 | 55,200 | 200 | 0.21 | 26,000,000 | 761,760 | 13.80 | 2019-08-08 |
| 1093 | 2019-08-09 | 55,000 | -1,000 | 0.21 | 26,000,000 | 726,000 | 13.20 | 2019-08-07 |
| 1094 | 2019-08-08 | 56,000 | 4,200 | 0.22 | 26,000,000 | 728,000 | 13.00 | 2019-08-06 |
| 1095 | 2019-08-07 | 51,800 | -600 | 0.20 | 26,000,000 | 683,760 | 13.20 | 2019-08-05 |
| 1096 | 2019-08-06 | 52,400 | -3,000 | 0.20 | 26,000,000 | 765,040 | 14.60 | 2019-08-02 |
| 1097 | 2019-08-05 | 55,400 | -600 | 0.21 | 26,000,000 | 842,080 | 15.20 | 2019-08-01 |
| 1098 | 2019-08-02 | 56,000 | -1,600 | 0.22 | 26,000,000 | 851,200 | 15.20 | 2019-07-31 |
| 1099 | 2019-08-01 | 57,600 | -2,600 | 0.22 | 26,000,000 | 910,080 | 15.80 | 2019-07-30 |
| 1100 | 2019-07-29 | 60,200 | -14,000 | 0.23 | 26,000,000 | 890,960 | 14.80 | 2019-07-25 |
| 1101 | 2019-07-26 | 74,200 | -3,600 | 0.29 | 26,000,000 | 1,142,680 | 15.40 | 2019-07-24 |
| 1102 | 2019-07-25 | 77,800 | 18,000 | 0.30 | 26,000,000 | 1,244,800 | 16.00 | 2019-07-23 |
| 1103 | 2019-07-24 | 59,800 | 1,000 | 0.23 | 26,000,000 | 837,200 | 14.00 | 2019-07-22 |
| 1104 | 2019-07-23 | 58,800 | 7,400 | 0.23 | 26,000,000 | 882,000 | 15.00 | 2019-07-19 |
| 1105 | 2019-07-22 | 51,400 | 5,200 | 0.20 | 26,000,000 | 873,800 | 17.00 | 2019-07-18 |
| 1106 | 2019-07-19 | 46,200 | 200 | 0.18 | 26,000,000 | 526,680 | 11.40 | 2019-07-17 |
| 1107 | 2019-07-18 | 46,000 | 1,000 | 0.18 | 26,000,000 | 524,400 | 11.40 | 2019-07-16 |
| 1108 | 2019-07-17 | 45,000 | 1,000 | 0.17 | 26,000,000 | 522,000 | 11.60 | 2019-07-15 |
| 1109 | 2019-07-11 | 44,000 | -200 | 0.17 | 26,000,000 | 519,200 | 11.80 | 2019-07-09 |
| 1110 | 2019-07-09 | 44,200 | -1,200 | 0.17 | 26,000,000 | 548,080 | 12.40 | 2019-07-05 |
| 1111 | 2019-07-08 | 45,400 | -4,000 | 0.17 | 26,000,000 | 572,040 | 12.60 | 2019-07-04 |
| 1112 | 2019-07-04 | 49,400 | 200 | 0.19 | 26,000,000 | 632,320 | 12.80 | 2019-07-02 |
| 1113 | 2019-07-02 | 49,200 | 200 | 0.19 | 26,000,000 | 669,120 | 13.60 | 2019-06-27 |
| 1114 | 2019-06-27 | 49,000 | -9,000 | 0.19 | 26,000,000 | 637,000 | 13.00 | 2019-06-25 |
| 1115 | 2019-06-25 | 58,000 | -200 | 0.22 | 26,000,000 | 788,800 | 13.60 | 2019-06-21 |
| 1116 | 2019-06-21 | 58,200 | 1,000 | 0.22 | 26,000,000 | 826,440 | 14.20 | 2019-06-19 |
| 1117 | 2019-06-20 | 57,200 | -1,000 | 0.22 | 26,000,000 | 777,920 | 13.60 | 2019-06-18 |
| 1118 | 2019-06-19 | 58,200 | 2,000 | 0.22 | 26,000,000 | 779,880 | 13.40 | 2019-06-17 |
| 1119 | 2019-06-18 | 56,200 | 200 | 0.22 | 26,000,000 | 775,560 | 13.80 | 2019-06-14 |
| 1120 | 2019-06-17 | 56,000 | 5,000 | 0.22 | 26,000,000 | 795,200 | 14.20 | 2019-06-13 |
| 1121 | 2019-06-14 | 51,000 | -15,800 | 0.20 | 26,000,000 | 785,400 | 15.40 | 2019-06-12 |
| 1122 | 2019-06-13 | 66,800 | 19,200 | 0.26 | 26,000,000 | 1,108,880 | 16.60 | 2019-06-11 |
| 1123 | 2019-06-12 | 47,600 | -1,000 | 0.18 | 26,000,000 | 637,840 | 13.40 | 2019-06-10 |
| 1124 | 2019-06-11 | 48,600 | -2,200 | 0.19 | 26,000,000 | 563,760 | 11.60 | 2019-06-06 |
| 1125 | 2019-06-10 | 50,800 | 1,800 | 0.20 | 26,000,000 | 650,240 | 12.80 | 2019-06-05 |
| 1126 | 2019-06-06 | 49,000 | -6,600 | 0.19 | 26,000,000 | 686,000 | 14.00 | 2019-06-04 |
| 1127 | 2019-06-05 | 55,600 | 400 | 0.21 | 26,000,000 | 845,120 | 15.20 | 2019-06-03 |
| 1128 | 2019-06-04 | 55,200 | -1,000 | 0.21 | 26,000,000 | 883,200 | 16.00 | 2019-05-31 |
| 1129 | 2019-06-03 | 56,200 | -1,200 | 0.22 | 26,000,000 | 921,680 | 16.40 | 2019-05-30 |
| 1130 | 2019-05-31 | 57,400 | -7,000 | 0.22 | 26,000,000 | 918,400 | 16.00 | 2019-05-29 |
| 1131 | 2019-05-30 | 64,400 | -4,600 | 0.25 | 26,000,000 | 1,043,280 | 16.20 | 2019-05-28 |
| 1132 | 2019-05-29 | 69,000 | 1,000 | 0.27 | 26,000,000 | 1,173,000 | 17.00 | 2019-05-27 |
| 1133 | 2019-05-28 | 68,000 | -800 | 0.26 | 26,000,000 | 1,156,000 | 17.00 | 2019-05-24 |
| 1134 | 2019-05-27 | 68,800 | -4,200 | 0.26 | 26,000,000 | 1,224,640 | 17.80 | 2019-05-23 |
| 1135 | 2019-05-24 | 73,000 | 12,000 | 0.28 | 26,000,000 | 1,328,600 | 18.20 | 2019-05-22 |
| 1136 | 2019-05-23 | 61,000 | -3,800 | 0.23 | 26,000,000 | 1,024,800 | 16.80 | 2019-05-21 |
| 1137 | 2019-05-22 | 64,800 | -6,600 | 0.25 | 26,000,000 | 1,179,360 | 18.20 | 2019-05-20 |
| 1138 | 2019-05-21 | 71,400 | -4,400 | 0.27 | 26,000,000 | 1,556,520 | 21.80 | 2019-05-17 |
| 1139 | 2019-05-20 | 75,800 | -11,600 | 0.29 | 26,000,000 | 1,834,360 | 24.20 | 2019-05-16 |
| 1140 | 2019-05-17 | 87,400 | 42,000 | 0.34 | 26,000,000 | 2,202,480 | 25.20 | 2019-05-15 |
| 1141 | 2019-05-16 | 45,400 | 27,400 | 0.17 | 26,000,000 | 4,630,800 | 102.0 | 2019-05-14 |
| 1142 | 2019-05-15 | 18,000 | -2,200 | 0.07 | 26,000,000 | 1,782,000 | 99.00 | 2019-05-10 |
| 1143 | 2019-05-14 | 20,200 | -600 | 0.08 | 26,000,000 | 1,858,400 | 92.00 | 2019-05-09 |
| 1144 | 2019-05-10 | 20,800 | 800 | 0.08 | 26,000,000 | 1,888,640 | 90.80 | 2019-05-08 |
| 1145 | 2019-05-09 | 20,000 | -6,400 | 0.08 | 26,000,000 | 1,980,000 | 99.00 | 2019-05-07 |
| 1146 | 2019-05-08 | 26,400 | -12,200 | 0.10 | 26,000,000 | 2,518,560 | 95.40 | 2019-05-06 |
| 1147 | 2019-05-07 | 38,600 | 800 | 0.15 | 26,000,000 | 3,620,680 | 93.80 | 2019-05-03 |
| 1148 | 2019-05-06 | 37,800 | -800 | 0.15 | 26,000,000 | 3,409,560 | 90.20 | 2019-05-02 |
| 1149 | 2019-05-03 | 38,600 | 200 | 0.15 | 26,000,000 | 3,512,600 | 91.00 | 2019-04-30 |
| 1150 | 2019-05-02 | 38,400 | -800 | 0.15 | 26,000,000 | 3,517,440 | 91.60 | 2019-04-29 |
| 1151 | 2019-04-30 | 39,200 | 1,200 | 0.15 | 26,000,000 | 3,575,040 | 91.20 | 2019-04-26 |
| 1152 | 2019-04-29 | 38,000 | -1,600 | 0.15 | 26,000,000 | 3,404,800 | 89.60 | 2019-04-25 |
| 1153 | 2019-04-26 | 39,600 | 5,800 | 0.15 | 26,000,000 | 3,358,080 | 84.80 | 2019-04-24 |
| 1154 | 2019-04-25 | 33,800 | -6,800 | 0.13 | 26,000,000 | 2,636,400 | 78.00 | 2019-04-23 |
| 1155 | 2019-04-24 | 40,600 | 4,000 | 0.16 | 26,000,000 | 3,085,600 | 76.00 | 2019-04-18 |
| 1156 | 2019-04-23 | 36,600 | 5,400 | 0.14 | 26,000,000 | 2,737,680 | 74.80 | 2019-04-17 |
| 1157 | 2019-04-18 | 31,200 | -400 | 0.12 | 26,000,000 | 2,277,600 | 73.00 | 2019-04-16 |
| 1158 | 2019-04-17 | 31,600 | 2,200 | 0.12 | 26,000,000 | 2,332,080 | 73.80 | 2019-04-15 |
| 1159 | 2019-04-16 | 29,400 | 2,000 | 0.11 | 26,000,000 | 2,193,240 | 74.60 | 2019-04-12 |
| 1160 | 2019-04-15 | 27,400 | 400 | 0.11 | 26,000,000 | 1,983,760 | 72.40 | 2019-04-11 |
| 1161 | 2019-04-12 | 27,000 | -3,200 | 0.10 | 26,000,000 | 1,917,000 | 71.00 | 2019-04-10 |
| 1162 | 2019-04-11 | 30,200 | 2,600 | 0.12 | 26,000,000 | 1,932,800 | 64.00 | 2019-04-09 |
| 1163 | 2019-04-09 | 27,600 | -800 | 0.11 | 26,000,000 | 1,755,360 | 63.60 | 2019-04-04 |
| 1164 | 2019-04-08 | 28,400 | -600 | 0.11 | 26,000,000 | 1,760,800 | 62.00 | 2019-04-03 |
| 1165 | 2019-04-04 | 29,000 | -800 | 0.11 | 26,000,000 | 1,798,000 | 62.00 | 2019-04-02 |
| 1166 | 2019-04-03 | 29,800 | -400 | 0.11 | 26,000,000 | 1,847,600 | 62.00 | 2019-04-01 |
| 1167 | 2019-04-02 | 30,200 | 4,000 | 0.12 | 26,000,000 | 1,896,560 | 62.80 | 2019-03-29 |
| 1168 | 2019-04-01 | 26,200 | -800 | 0.10 | 26,000,000 | 1,619,160 | 61.80 | 2019-03-28 |
| 1169 | 2019-03-29 | 27,000 | -200 | 0.10 | 26,000,000 | 1,549,800 | 57.40 | 2019-03-27 |
| 1170 | 2019-03-28 | 27,200 | -2,800 | 0.10 | 26,000,000 | 1,534,080 | 56.40 | 2019-03-26 |
| 1171 | 2019-03-27 | 30,000 | 11,800 | 0.12 | 26,000,000 | 1,710,000 | 57.00 | 2019-03-25 |
| 1172 | 2019-03-26 | 18,200 | -7,600 | 0.07 | 26,000,000 | 990,080 | 54.40 | 2019-03-22 |
| 1173 | 2019-03-25 | 25,800 | 2,600 | 0.10 | 26,000,000 | 1,362,240 | 52.80 | 2019-03-21 |
| 1174 | 2019-03-21 | 23,200 | -1,600 | 0.09 | 26,000,000 | 1,257,440 | 54.20 | 2019-03-19 |
| 1175 | 2019-03-20 | 24,800 | 600 | 0.10 | 26,000,000 | 1,339,200 | 54.00 | 2019-03-18 |
| 1176 | 2019-03-19 | 24,200 | 3,800 | 0.09 | 26,000,000 | 1,292,280 | 53.40 | 2019-03-15 |
| 1177 | 2019-03-18 | 20,400 | 1,600 | 0.08 | 26,000,000 | 1,183,200 | 58.00 | 2019-03-14 |
| 1178 | 2019-03-15 | 18,800 | 4,000 | 0.07 | 26,000,000 | 1,203,200 | 64.00 | 2019-03-13 |
| 1179 | 2019-03-14 | 14,800 | 4,000 | 0.06 | 26,000,000 | 923,520 | 62.40 | 2019-03-12 |
| 1180 | 2019-03-13 | 10,800 | -3,600 | 0.04 | 26,000,000 | 652,320 | 60.40 | 2019-03-11 |
| 1181 | 2019-03-12 | 14,400 | -2,800 | 0.06 | 26,000,000 | 720,000 | 50.00 | 2019-03-08 |
| 1182 | 2019-03-11 | 17,200 | 600 | 0.07 | 26,000,000 | 763,680 | 44.40 | 2019-03-07 |
| 1183 | 2019-03-08 | 16,600 | -4,400 | 0.06 | 26,000,000 | 760,280 | 45.80 | 2019-03-06 |
| 1184 | 2019-03-07 | 21,000 | 3,400 | 0.08 | 26,000,000 | 949,200 | 45.20 | 2019-03-05 |
| 1185 | 2019-03-06 | 17,600 | -15,800 | 0.07 | 26,000,000 | 904,640 | 51.40 | 2019-03-04 |
| 1186 | 2019-03-05 | 33,400 | -45,400 | 0.13 | 26,000,000 | 1,022,040 | 30.60 | 2019-03-01 |
| 1187 | 2019-03-04 | 78,800 | 0.30 | 26,000,000 | 1,670,560 | 21.20 | 2019-02-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy