德信中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02019 | 2019-02-26 | 2024-06-07 | 2026-01-07 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-08 | 0.085 | 2026-01-06 | |||||
| 2 | 2026-01-07 | 0.085 | 2026-01-05 | |||||
| 3 | 2025-10-09 | 34,868,045 | 167,000 | 1.17 | 2,969,341,000 | 2,963,784 | 0.085 | 2025-10-06 |
| 4 | 2024-09-11 | 34,701,045 | 45 | 1.17 | 2,969,341,000 | 2,949,589 | 0.085 | 2024-09-09 |
| 5 | 2024-06-13 | 34,701,000 | -138,000 | 1.17 | 2,969,341,000 | 2,949,585 | 0.085 | 2024-06-11 |
| 6 | 2024-06-12 | 34,839,000 | 42,000 | 1.17 | 2,969,341,000 | 3,170,349 | 0.091 | 2024-06-07 |
| 7 | 2024-06-11 | 34,797,000 | -42,000 | 1.17 | 2,969,341,000 | 3,131,730 | 0.090 | 2024-06-06 |
| 8 | 2024-06-06 | 34,839,000 | 70,000 | 1.17 | 2,969,341,000 | 3,309,705 | 0.095 | 2024-06-04 |
| 9 | 2024-06-03 | 34,769,000 | -300,000 | 1.17 | 2,969,341,000 | 3,303,055 | 0.095 | 2024-05-30 |
| 10 | 2024-05-28 | 35,069,000 | 155,000 | 1.18 | 2,969,341,000 | 4,032,935 | 0.115 | 2024-05-24 |
| 11 | 2024-05-27 | 34,914,000 | 670,000 | 1.18 | 2,969,341,000 | 3,980,196 | 0.114 | 2024-05-23 |
| 12 | 2024-05-24 | 34,244,000 | -192,000 | 1.15 | 2,969,341,000 | 4,075,036 | 0.119 | 2024-05-22 |
| 13 | 2024-05-23 | 34,436,000 | 311,000 | 1.16 | 2,969,341,000 | 4,029,012 | 0.117 | 2024-05-21 |
| 14 | 2024-05-22 | 34,125,000 | -175,000 | 1.15 | 2,969,341,000 | 4,368,000 | 0.128 | 2024-05-20 |
| 15 | 2024-05-21 | 34,300,000 | -1,016,000 | 1.16 | 2,969,341,000 | 4,699,100 | 0.137 | 2024-05-17 |
| 16 | 2024-05-20 | 35,316,000 | -9,000 | 1.19 | 2,969,341,000 | 3,884,760 | 0.110 | 2024-05-16 |
| 17 | 2024-05-16 | 35,325,000 | 40,000 | 1.19 | 2,969,341,000 | 2,967,300 | 0.084 | 2024-05-13 |
| 18 | 2024-05-14 | 35,285,000 | -1,130,000 | 1.19 | 2,969,341,000 | 2,928,655 | 0.083 | 2024-05-10 |
| 19 | 2024-05-13 | 36,415,000 | -11,000 | 1.23 | 2,969,341,000 | 2,585,465 | 0.071 | 2024-05-09 |
| 20 | 2024-05-08 | 36,426,000 | 230,000 | 1.23 | 2,969,341,000 | 2,404,116 | 0.066 | 2024-05-06 |
| 21 | 2024-05-07 | 36,196,000 | 179,000 | 1.22 | 2,969,341,000 | 2,425,132 | 0.067 | 2024-05-03 |
| 22 | 2024-05-06 | 36,017,000 | -472,000 | 1.21 | 2,969,341,000 | 2,305,088 | 0.064 | 2024-05-02 |
| 23 | 2024-05-03 | 36,489,000 | 5,000 | 1.23 | 2,969,341,000 | 2,335,296 | 0.064 | 2024-04-30 |
| 24 | 2024-05-02 | 36,484,000 | 404,000 | 1.23 | 2,969,341,000 | 2,371,460 | 0.065 | 2024-04-29 |
| 25 | 2024-04-30 | 36,080,000 | -175,000 | 1.22 | 2,969,341,000 | 2,092,640 | 0.058 | 2024-04-26 |
| 26 | 2024-04-05 | 36,255,000 | 14,237,000 | 1.22 | 2,969,341,000 | 1,957,770 | 0.054 | 2024-04-02 |
| 27 | 2024-04-03 | 22,018,000 | 1,033,000 | 0.74 | 2,969,341,000 | 1,188,972 | 0.054 | 2024-03-28 |
| 28 | 2024-04-02 | 20,985,000 | -23,000 | 0.71 | 2,969,341,000 | 1,154,175 | 0.055 | 2024-03-27 |
| 29 | 2024-03-28 | 21,008,000 | 60,000 | 0.71 | 2,969,341,000 | 1,428,544 | 0.068 | 2024-03-26 |
| 30 | 2024-03-27 | 20,948,000 | -120,000 | 0.71 | 2,969,341,000 | 1,382,568 | 0.066 | 2024-03-25 |
| 31 | 2024-03-26 | 21,068,000 | -1,555,000 | 0.71 | 2,969,341,000 | 1,369,420 | 0.065 | 2024-03-22 |
| 32 | 2024-03-25 | 22,623,000 | 1,752,000 | 0.76 | 2,969,341,000 | 1,900,332 | 0.084 | 2024-03-21 |
| 33 | 2024-03-22 | 20,871,000 | -2,000 | 0.70 | 2,969,341,000 | 1,836,648 | 0.088 | 2024-03-20 |
| 34 | 2024-03-21 | 20,873,000 | 19,000 | 0.70 | 2,969,341,000 | 1,774,205 | 0.085 | 2024-03-19 |
| 35 | 2024-03-20 | 20,854,000 | 107,000 | 0.70 | 2,969,341,000 | 1,814,298 | 0.087 | 2024-03-18 |
| 36 | 2024-03-18 | 20,747,000 | -100,000 | 0.70 | 2,969,341,000 | 1,929,471 | 0.093 | 2024-03-14 |
| 37 | 2024-03-15 | 20,847,000 | 62,955 | 0.70 | 2,969,341,000 | 1,897,077 | 0.091 | 2024-03-13 |
| 38 | 2024-03-14 | 20,784,045 | 1,242,000 | 0.70 | 2,969,341,000 | 1,891,348 | 0.091 | 2024-03-12 |
| 39 | 2024-03-13 | 19,542,045 | 590,000 | 0.66 | 2,969,341,000 | 1,700,158 | 0.087 | 2024-03-11 |
| 40 | 2024-03-11 | 18,952,045 | -143,000 | 0.64 | 2,969,341,000 | 1,819,396 | 0.096 | 2024-03-07 |
| 41 | 2024-03-08 | 19,095,045 | -100,000 | 0.64 | 2,969,341,000 | 1,699,459 | 0.089 | 2024-03-06 |
| 42 | 2024-03-06 | 19,195,045 | -548,000 | 0.65 | 2,969,341,000 | 1,650,774 | 0.086 | 2024-03-04 |
| 43 | 2024-02-29 | 19,743,045 | -119,000 | 0.66 | 2,969,341,000 | 1,836,103 | 0.093 | 2024-02-27 |
| 44 | 2024-02-27 | 19,862,045 | 107,000 | 0.67 | 2,969,341,000 | 1,966,342 | 0.099 | 2024-02-23 |
| 45 | 2024-02-22 | 19,755,045 | -134,000 | 0.67 | 2,969,341,000 | 1,876,729 | 0.095 | 2024-02-20 |
| 46 | 2024-02-19 | 19,889,045 | 99,000 | 0.67 | 2,969,341,000 | 1,909,348 | 0.096 | 2024-02-15 |
| 47 | 2024-01-30 | 19,790,045 | 37,000 | 0.67 | 2,969,341,000 | 2,117,535 | 0.107 | 2024-01-26 |
| 48 | 2024-01-29 | 19,753,045 | -28,000 | 0.67 | 2,969,341,000 | 2,251,847 | 0.114 | 2024-01-25 |
| 49 | 2024-01-22 | 19,781,045 | -300,000 | 0.67 | 2,969,341,000 | 2,175,915 | 0.110 | 2024-01-18 |
| 50 | 2024-01-19 | 20,081,045 | -4,000 | 0.68 | 2,969,341,000 | 2,108,510 | 0.105 | 2024-01-17 |
| 51 | 2024-01-15 | 20,085,045 | 5,000 | 0.68 | 2,969,341,000 | 2,108,930 | 0.105 | 2024-01-11 |
| 52 | 2024-01-02 | 20,080,045 | 206,000 | 0.68 | 2,969,341,000 | 2,008,005 | 0.100 | 2023-12-28 |
| 53 | 2023-12-29 | 19,874,045 | 250,000 | 0.67 | 2,969,341,000 | 1,987,405 | 0.100 | 2023-12-27 |
| 54 | 2023-12-28 | 19,624,045 | -16,955 | 0.66 | 2,969,341,000 | 2,158,645 | 0.110 | 2023-12-22 |
| 55 | 2023-12-27 | 19,641,000 | 16,357,000 | 0.66 | 2,969,341,000 | 1,964,100 | 0.100 | 2023-12-21 |
| 56 | 2023-12-21 | 3,284,000 | -500,000 | 0.11 | 2,969,341,000 | 321,832 | 0.098 | 2023-12-19 |
| 57 | 2023-12-20 | 3,784,000 | -16,599,000 | 0.13 | 2,969,341,000 | 438,944 | 0.116 | 2023-12-18 |
| 58 | 2023-12-19 | 20,383,000 | 169,000 | 0.69 | 2,969,341,000 | 2,180,981 | 0.107 | 2023-12-15 |
| 59 | 2023-12-18 | 20,214,000 | -400,000 | 0.68 | 2,969,341,000 | 2,001,186 | 0.099 | 2023-12-14 |
| 60 | 2023-12-15 | 20,614,000 | -60,000 | 0.69 | 2,969,341,000 | 1,978,944 | 0.096 | 2023-12-13 |
| 61 | 2023-12-13 | 20,674,000 | 2,000 | 0.70 | 2,969,341,000 | 2,336,162 | 0.113 | 2023-12-11 |
| 62 | 2023-12-08 | 20,672,000 | -88,000 | 0.70 | 2,969,341,000 | 2,501,312 | 0.121 | 2023-12-06 |
| 63 | 2023-12-06 | 20,760,000 | -112,000 | 0.70 | 2,969,341,000 | 2,574,240 | 0.124 | 2023-12-04 |
| 64 | 2023-12-05 | 20,872,000 | 86,000 | 0.70 | 2,969,341,000 | 2,525,512 | 0.121 | 2023-12-01 |
| 65 | 2023-12-01 | 20,786,000 | 60,000 | 0.70 | 2,969,341,000 | 2,702,180 | 0.130 | 2023-11-29 |
| 66 | 2023-11-29 | 20,726,000 | 40,000 | 0.70 | 2,969,341,000 | 2,694,380 | 0.130 | 2023-11-27 |
| 67 | 2023-11-28 | 20,686,000 | 671,000 | 0.70 | 2,969,341,000 | 2,709,866 | 0.131 | 2023-11-24 |
| 68 | 2023-11-27 | 20,015,000 | 1,194,000 | 0.67 | 2,969,341,000 | 2,742,055 | 0.137 | 2023-11-23 |
| 69 | 2023-11-23 | 18,821,000 | -495,000 | 0.63 | 2,969,341,000 | 1,957,384 | 0.104 | 2023-11-21 |
| 70 | 2023-11-22 | 19,316,000 | 5,000 | 0.65 | 2,969,341,000 | 2,047,496 | 0.106 | 2023-11-20 |
| 71 | 2023-11-21 | 19,311,000 | 152,000 | 0.65 | 2,969,341,000 | 2,085,588 | 0.108 | 2023-11-17 |
| 72 | 2023-11-20 | 19,159,000 | 203,000 | 0.65 | 2,969,341,000 | 2,203,285 | 0.115 | 2023-11-16 |
| 73 | 2023-11-17 | 18,956,000 | 152,000 | 0.64 | 2,969,341,000 | 2,179,940 | 0.115 | 2023-11-15 |
| 74 | 2023-11-16 | 18,804,000 | 10,000 | 0.63 | 2,969,341,000 | 2,181,264 | 0.116 | 2023-11-14 |
| 75 | 2023-11-15 | 18,794,000 | 410,000 | 0.63 | 2,969,341,000 | 2,180,104 | 0.116 | 2023-11-13 |
| 76 | 2023-11-14 | 18,384,000 | 294,000 | 0.62 | 2,969,341,000 | 2,261,232 | 0.123 | 2023-11-10 |
| 77 | 2023-11-13 | 18,090,000 | 466,000 | 0.61 | 2,969,341,000 | 2,225,070 | 0.123 | 2023-11-09 |
| 78 | 2023-11-10 | 17,624,000 | 370,000 | 0.59 | 2,969,341,000 | 2,255,872 | 0.128 | 2023-11-08 |
| 79 | 2023-11-08 | 17,254,000 | 470,000 | 0.58 | 2,969,341,000 | 2,053,226 | 0.119 | 2023-11-06 |
| 80 | 2023-11-03 | 16,784,000 | 128,000 | 0.57 | 2,969,341,000 | 1,930,160 | 0.115 | 2023-11-01 |
| 81 | 2023-11-02 | 16,656,000 | 52,000 | 0.56 | 2,969,341,000 | 1,932,096 | 0.116 | 2023-10-31 |
| 82 | 2023-11-01 | 16,604,000 | 1,290,000 | 0.56 | 2,969,341,000 | 1,942,668 | 0.117 | 2023-10-30 |
| 83 | 2023-10-31 | 15,314,000 | 63,000 | 0.52 | 2,969,341,000 | 1,929,564 | 0.126 | 2023-10-27 |
| 84 | 2023-10-27 | 15,251,000 | 971,000 | 0.51 | 2,969,341,000 | 1,906,375 | 0.125 | 2023-10-25 |
| 85 | 2023-10-25 | 14,280,000 | 105,000 | 0.48 | 2,969,341,000 | 1,727,880 | 0.121 | 2023-10-20 |
| 86 | 2023-10-24 | 14,175,000 | 740,000 | 0.48 | 2,969,341,000 | 1,771,875 | 0.125 | 2023-10-19 |
| 87 | 2023-10-20 | 13,435,000 | 2,150,000 | 0.45 | 2,969,341,000 | 1,840,595 | 0.137 | 2023-10-18 |
| 88 | 2023-10-18 | 11,285,000 | 85,000 | 0.38 | 2,969,341,000 | 1,523,475 | 0.135 | 2023-10-16 |
| 89 | 2023-10-17 | 11,200,000 | 1,000,000 | 0.38 | 2,969,341,000 | 1,590,400 | 0.142 | 2023-10-13 |
| 90 | 2023-10-16 | 10,200,000 | 1,000,000 | 0.34 | 2,969,341,000 | 1,489,200 | 0.146 | 2023-10-12 |
| 91 | 2023-10-13 | 9,200,000 | 59,000 | 0.31 | 2,969,341,000 | 1,407,600 | 0.153 | 2023-10-11 |
| 92 | 2023-10-12 | 9,141,000 | 1,000,000 | 0.31 | 2,969,341,000 | 1,371,150 | 0.150 | 2023-10-10 |
| 93 | 2023-10-10 | 8,141,000 | 811,000 | 0.27 | 2,969,341,000 | 1,351,406 | 0.166 | 2023-10-06 |
| 94 | 2023-10-09 | 7,330,000 | 740,000 | 0.25 | 2,969,341,000 | 1,304,740 | 0.178 | 2023-10-05 |
| 95 | 2023-10-06 | 6,590,000 | 90,000 | 0.22 | 2,969,341,000 | 1,120,300 | 0.170 | 2023-10-04 |
| 96 | 2023-10-05 | 6,500,000 | 209,905 | 0.22 | 2,969,341,000 | 1,092,000 | 0.168 | 2023-10-03 |
| 97 | 2023-10-04 | 6,290,095 | -52,000 | 0.21 | 2,969,341,000 | 1,088,186 | 0.173 | 2023-09-29 |
| 98 | 2023-10-03 | 6,342,095 | 1,652,000 | 0.21 | 2,969,341,000 | 1,097,182 | 0.173 | 2023-09-28 |
| 99 | 2023-09-29 | 4,690,095 | 710,000 | 0.16 | 2,969,341,000 | 853,597 | 0.182 | 2023-09-27 |
| 100 | 2023-09-28 | 3,980,095 | 505,000 | 0.13 | 2,969,341,000 | 724,377 | 0.182 | 2023-09-26 |
| 101 | 2023-09-27 | 3,475,095 | 305,000 | 0.12 | 2,969,341,000 | 688,069 | 0.198 | 2023-09-25 |
| 102 | 2023-09-26 | 3,170,095 | 100,000 | 0.11 | 2,969,341,000 | 659,380 | 0.208 | 2023-09-22 |
| 103 | 2023-09-25 | 3,070,095 | -181,000 | 0.10 | 2,969,341,000 | 610,949 | 0.199 | 2023-09-21 |
| 104 | 2023-09-22 | 3,251,095 | 70,000 | 0.11 | 2,969,341,000 | 650,219 | 0.200 | 2023-09-20 |
| 105 | 2023-09-15 | 3,181,095 | -12,000 | 0.11 | 2,969,341,000 | 842,990 | 0.265 | 2023-09-13 |
| 106 | 2023-09-13 | 3,193,095 | 8,000 | 0.11 | 2,969,341,000 | 763,150 | 0.239 | 2023-09-11 |
| 107 | 2023-09-12 | 3,185,095 | 1,760,000 | 0.11 | 2,969,341,000 | 828,125 | 0.260 | 2023-09-07 |
| 108 | 2023-09-11 | 1,425,095 | 833,000 | 0.05 | 2,969,341,000 | 356,274 | 0.250 | 2023-09-06 |
| 109 | 2023-09-07 | 592,095 | -28,905 | 0.02 | 2,969,341,000 | 142,695 | 0.241 | 2023-09-05 |
| 110 | 2023-08-31 | 621,000 | 112,000 | 0.02 | 2,969,341,000 | 226,665 | 0.365 | 2023-08-29 |
| 111 | 2023-08-24 | 509,000 | -900,000 | 0.02 | 2,969,341,000 | 178,150 | 0.350 | 2023-08-22 |
| 112 | 2023-08-10 | 1,409,000 | -20,000 | 0.05 | 2,969,341,000 | 535,420 | 0.380 | 2023-08-08 |
| 113 | 2023-08-03 | 1,429,000 | -130,000 | 0.05 | 2,969,341,000 | 621,615 | 0.435 | 2023-08-01 |
| 114 | 2023-08-02 | 1,559,000 | 130,000 | 0.05 | 2,969,341,000 | 732,730 | 0.470 | 2023-07-31 |
| 115 | 2023-08-01 | 1,429,000 | 10,000 | 0.05 | 2,969,341,000 | 635,905 | 0.445 | 2023-07-28 |
| 116 | 2023-06-26 | 1,419,000 | 9,000 | 0.05 | 2,969,341,000 | 546,315 | 0.385 | 2023-06-21 |
| 117 | 2023-06-20 | 1,410,000 | -5,000 | 0.05 | 2,969,341,000 | 592,200 | 0.420 | 2023-06-16 |
| 118 | 2023-06-13 | 1,415,000 | 22,000 | 0.05 | 2,969,341,000 | 629,675 | 0.445 | 2023-06-09 |
| 119 | 2023-06-05 | 1,393,000 | -60,000 | 0.05 | 2,969,341,000 | 522,375 | 0.375 | 2023-06-01 |
| 120 | 2023-05-31 | 1,453,000 | -399,000 | 0.05 | 2,969,341,000 | 537,610 | 0.370 | 2023-05-29 |
| 121 | 2023-05-30 | 1,852,000 | -12,000 | 0.06 | 2,969,341,000 | 703,760 | 0.380 | 2023-05-25 |
| 122 | 2023-05-23 | 1,864,000 | 500,000 | 0.06 | 2,969,341,000 | 829,480 | 0.445 | 2023-05-19 |
| 123 | 2023-05-22 | 1,364,000 | -500,000 | 0.05 | 2,969,341,000 | 606,980 | 0.445 | 2023-05-18 |
| 124 | 2023-05-19 | 1,864,000 | -260,000 | 0.06 | 2,969,341,000 | 857,440 | 0.460 | 2023-05-17 |
| 125 | 2023-05-17 | 2,124,000 | 18,000 | 0.07 | 2,969,341,000 | 1,051,380 | 0.495 | 2023-05-15 |
| 126 | 2023-05-16 | 2,106,000 | 100,000 | 0.07 | 2,969,341,000 | 1,053,000 | 0.500 | 2023-05-12 |
| 127 | 2023-05-12 | 2,006,000 | 1,000 | 0.07 | 2,969,341,000 | 1,043,120 | 0.520 | 2023-05-10 |
| 128 | 2023-05-11 | 2,005,000 | 2,000 | 0.07 | 2,969,341,000 | 1,042,600 | 0.520 | 2023-05-09 |
| 129 | 2023-05-05 | 2,003,000 | 4,000 | 0.07 | 2,969,341,000 | 1,081,620 | 0.540 | 2023-05-03 |
| 130 | 2023-04-28 | 1,999,000 | -100,000 | 0.07 | 2,969,341,000 | 1,139,430 | 0.570 | 2023-04-26 |
| 131 | 2023-04-21 | 2,099,000 | 100,000 | 0.07 | 2,969,341,000 | 1,217,420 | 0.580 | 2023-04-19 |
| 132 | 2023-04-19 | 1,999,000 | 82,800 | 0.07 | 2,969,341,000 | 1,279,360 | 0.640 | 2023-04-17 |
| 133 | 2023-04-18 | 1,916,200 | 420,000 | 0.06 | 2,969,341,000 | 1,226,368 | 0.640 | 2023-04-14 |
| 134 | 2023-04-17 | 1,496,200 | 2,000 | 0.05 | 2,969,341,000 | 942,606 | 0.630 | 2023-04-13 |
| 135 | 2023-04-14 | 1,494,200 | 846,000 | 0.05 | 2,969,341,000 | 926,404 | 0.620 | 2023-04-12 |
| 136 | 2023-04-13 | 648,200 | 344,000 | 0.02 | 2,969,341,000 | 401,884 | 0.620 | 2023-04-11 |
| 137 | 2023-04-12 | 304,200 | -82,800 | 0.01 | 2,969,341,000 | 176,436 | 0.580 | 2023-04-06 |
| 138 | 2023-04-11 | 387,000 | -420,000 | 0.01 | 2,969,341,000 | 228,330 | 0.590 | 2023-04-04 |
| 139 | 2023-04-03 | 807,000 | -990,000 | 0.03 | 2,969,341,000 | 492,270 | 0.610 | 2023-03-30 |
| 140 | 2023-03-31 | 1,797,000 | -81,000 | 0.06 | 2,969,341,000 | 1,042,260 | 0.580 | 2023-03-29 |
| 141 | 2023-03-28 | 1,878,000 | 57,000 | 0.06 | 2,969,341,000 | 1,070,460 | 0.570 | 2023-03-24 |
| 142 | 2023-03-27 | 1,821,000 | 29,000 | 0.06 | 2,969,341,000 | 1,074,390 | 0.590 | 2023-03-23 |
| 143 | 2023-03-24 | 1,792,000 | 1,209,000 | 0.06 | 2,969,341,000 | 1,111,040 | 0.620 | 2023-03-22 |
| 144 | 2023-03-23 | 583,000 | 2,000 | 0.02 | 2,969,341,000 | 349,800 | 0.600 | 2023-03-21 |
| 145 | 2023-03-22 | 581,000 | -50,000 | 0.02 | 2,969,341,000 | 342,790 | 0.590 | 2023-03-20 |
| 146 | 2023-03-21 | 631,000 | -50,000 | 0.02 | 2,969,341,000 | 391,220 | 0.620 | 2023-03-17 |
| 147 | 2023-03-16 | 681,000 | -200,000 | 0.02 | 2,969,341,000 | 388,170 | 0.570 | 2023-03-14 |
| 148 | 2023-03-15 | 881,000 | -179,000 | 0.03 | 2,969,341,000 | 528,600 | 0.600 | 2023-03-13 |
| 149 | 2023-03-14 | 1,060,000 | 197,000 | 0.04 | 2,969,341,000 | 667,800 | 0.630 | 2023-03-10 |
| 150 | 2023-03-13 | 863,000 | -322,000 | 0.03 | 2,969,341,000 | 560,950 | 0.650 | 2023-03-09 |
| 151 | 2023-03-10 | 1,185,000 | -34,000 | 0.04 | 2,969,341,000 | 770,250 | 0.650 | 2023-03-08 |
| 152 | 2023-03-09 | 1,219,000 | 133,000 | 0.04 | 2,969,341,000 | 828,920 | 0.680 | 2023-03-07 |
| 153 | 2023-03-08 | 1,086,000 | 232,000 | 0.04 | 2,969,341,000 | 749,340 | 0.690 | 2023-03-06 |
| 154 | 2023-03-07 | 854,000 | -73,000 | 0.03 | 2,969,341,000 | 597,800 | 0.700 | 2023-03-03 |
| 155 | 2023-03-03 | 927,000 | -444,000 | 0.03 | 2,969,341,000 | 639,630 | 0.690 | 2023-03-01 |
| 156 | 2023-03-02 | 1,371,000 | 1,000 | 0.05 | 2,969,341,000 | 877,440 | 0.640 | 2023-02-28 |
| 157 | 2023-03-01 | 1,370,000 | -15,000 | 0.05 | 2,969,341,000 | 917,900 | 0.670 | 2023-02-27 |
| 158 | 2023-02-28 | 1,385,000 | 50,000 | 0.05 | 2,969,341,000 | 927,950 | 0.670 | 2023-02-24 |
| 159 | 2023-02-24 | 1,335,000 | -100,000 | 0.04 | 2,969,341,000 | 921,150 | 0.690 | 2023-02-22 |
| 160 | 2023-02-23 | 1,435,000 | 150,000 | 0.05 | 2,969,341,000 | 1,004,500 | 0.700 | 2023-02-21 |
| 161 | 2023-02-22 | 1,285,000 | 100,000 | 0.04 | 2,969,341,000 | 886,650 | 0.690 | 2023-02-20 |
| 162 | 2023-02-20 | 1,185,000 | 150,000 | 0.04 | 2,969,341,000 | 793,950 | 0.670 | 2023-02-16 |
| 163 | 2023-02-17 | 1,035,000 | 30,000 | 0.03 | 2,969,341,000 | 683,100 | 0.660 | 2023-02-15 |
| 164 | 2023-02-16 | 1,005,000 | 10,000 | 0.03 | 2,969,341,000 | 703,500 | 0.700 | 2023-02-14 |
| 165 | 2023-02-15 | 995,000 | -96,000 | 0.03 | 2,969,341,000 | 696,500 | 0.700 | 2023-02-13 |
| 166 | 2023-02-14 | 1,091,000 | 2,000 | 0.04 | 2,969,341,000 | 763,700 | 0.700 | 2023-02-10 |
| 167 | 2023-02-13 | 1,089,000 | -900,000 | 0.04 | 2,969,341,000 | 773,190 | 0.710 | 2023-02-09 |
| 168 | 2023-02-09 | 1,989,000 | 50,000 | 0.07 | 2,969,341,000 | 1,432,080 | 0.720 | 2023-02-07 |
| 169 | 2023-02-08 | 1,939,000 | 30,000 | 0.07 | 2,969,341,000 | 1,376,690 | 0.710 | 2023-02-06 |
| 170 | 2023-02-07 | 1,909,000 | -14,000 | 0.06 | 2,969,341,000 | 1,431,750 | 0.750 | 2023-02-03 |
| 171 | 2023-02-06 | 1,923,000 | -210,000 | 0.06 | 2,969,341,000 | 1,480,710 | 0.770 | 2023-02-02 |
| 172 | 2023-02-03 | 2,133,000 | -60,000 | 0.07 | 2,969,341,000 | 1,642,410 | 0.770 | 2023-02-01 |
| 173 | 2023-02-02 | 2,193,000 | 285,000 | 0.07 | 2,969,341,000 | 1,666,680 | 0.760 | 2023-01-31 |
| 174 | 2023-02-01 | 1,908,000 | 50,000 | 0.06 | 2,969,341,000 | 1,431,000 | 0.750 | 2023-01-30 |
| 175 | 2023-01-31 | 1,858,000 | -2,000 | 0.06 | 2,969,341,000 | 1,504,980 | 0.810 | 2023-01-27 |
| 176 | 2023-01-30 | 1,860,000 | 8,000 | 0.06 | 2,969,341,000 | 1,506,600 | 0.810 | 2023-01-26 |
| 177 | 2023-01-27 | 1,852,000 | 40,000 | 0.06 | 2,969,341,000 | 1,351,960 | 0.730 | 2023-01-20 |
| 178 | 2023-01-26 | 1,812,000 | -1,371,000 | 0.06 | 2,969,341,000 | 1,286,520 | 0.710 | 2023-01-19 |
| 179 | 2023-01-20 | 3,183,000 | -156,000 | 0.11 | 2,969,341,000 | 2,228,100 | 0.700 | 2023-01-18 |
| 180 | 2023-01-19 | 3,339,000 | 50,000 | 0.11 | 2,969,341,000 | 2,404,080 | 0.720 | 2023-01-17 |
| 181 | 2023-01-17 | 3,289,000 | 1,157,000 | 0.11 | 2,969,341,000 | 2,466,750 | 0.750 | 2023-01-13 |
| 182 | 2023-01-16 | 2,132,000 | 100,000 | 0.07 | 2,969,341,000 | 1,535,040 | 0.720 | 2023-01-12 |
| 183 | 2023-01-13 | 2,032,000 | -433,000 | 0.07 | 2,969,341,000 | 1,524,000 | 0.750 | 2023-01-11 |
| 184 | 2023-01-12 | 2,465,000 | 1,000 | 0.08 | 2,969,341,000 | 1,922,700 | 0.780 | 2023-01-10 |
| 185 | 2023-01-11 | 2,464,000 | -20,000 | 0.08 | 2,969,341,000 | 1,971,200 | 0.800 | 2023-01-09 |
| 186 | 2023-01-10 | 2,484,000 | 123,000 | 0.08 | 2,969,341,000 | 1,962,360 | 0.790 | 2023-01-06 |
| 187 | 2023-01-09 | 2,361,000 | 370,000 | 0.08 | 2,969,341,000 | 1,865,190 | 0.790 | 2023-01-05 |
| 188 | 2023-01-06 | 1,991,000 | -1,154,000 | 0.07 | 2,969,341,000 | 1,612,710 | 0.810 | 2023-01-04 |
| 189 | 2023-01-05 | 3,145,000 | 518,000 | 0.11 | 2,969,341,000 | 2,453,100 | 0.780 | 2023-01-03 |
| 190 | 2023-01-04 | 2,627,000 | 6,000 | 0.09 | 2,969,341,000 | 1,996,520 | 0.760 | 2022-12-30 |
| 191 | 2023-01-03 | 2,621,000 | -57,000 | 0.09 | 2,969,341,000 | 1,887,120 | 0.720 | 2022-12-29 |
| 192 | 2022-12-30 | 2,678,000 | 1,032,900 | 0.09 | 2,969,341,000 | 1,981,720 | 0.740 | 2022-12-28 |
| 193 | 2022-12-29 | 1,645,100 | 25,000 | 0.06 | 2,969,341,000 | 1,299,629 | 0.790 | 2022-12-23 |
| 194 | 2022-12-28 | 1,620,100 | 446,000 | 0.05 | 2,969,341,000 | 1,263,678 | 0.780 | 2022-12-22 |
| 195 | 2022-12-23 | 1,174,100 | 5,000 | 0.04 | 2,969,341,000 | 880,575 | 0.750 | 2022-12-21 |
| 196 | 2022-12-22 | 1,169,100 | 265,100 | 0.04 | 2,969,341,000 | 876,825 | 0.750 | 2022-12-20 |
| 197 | 2022-12-21 | 904,000 | 41,000 | 0.03 | 2,969,341,000 | 777,440 | 0.860 | 2022-12-19 |
| 198 | 2022-12-20 | 863,000 | -8,000 | 0.03 | 2,701,341,000 | 759,440 | 0.880 | 2022-12-16 |
| 199 | 2022-12-19 | 871,000 | 109,000 | 0.03 | 2,701,341,000 | 775,190 | 0.890 | 2022-12-15 |
| 200 | 2022-12-16 | 762,000 | 37,000 | 0.03 | 2,701,341,000 | 670,560 | 0.880 | 2022-12-14 |
| 201 | 2022-12-15 | 725,000 | -555,000 | 0.03 | 2,701,341,000 | 667,000 | 0.920 | 2022-12-13 |
| 202 | 2022-12-14 | 1,280,000 | -927,000 | 0.05 | 2,701,341,000 | 1,408,000 | 1.100 | 2022-12-12 |
| 203 | 2022-12-13 | 2,207,000 | 1,406,000 | 0.08 | 2,701,341,000 | 2,295,280 | 1.040 | 2022-12-09 |
| 204 | 2022-12-12 | 801,000 | -69,000 | 0.03 | 2,701,341,000 | 712,890 | 0.890 | 2022-12-08 |
| 205 | 2022-12-09 | 870,000 | 21,000 | 0.03 | 2,701,341,000 | 748,200 | 0.860 | 2022-12-07 |
| 206 | 2022-12-08 | 849,000 | 51,000 | 0.03 | 2,701,341,000 | 806,550 | 0.950 | 2022-12-06 |
| 207 | 2022-12-07 | 798,000 | 302,000 | 0.03 | 2,701,341,000 | 734,160 | 0.920 | 2022-12-05 |
| 208 | 2022-12-06 | 496,000 | -140,000 | 0.02 | 2,701,341,000 | 421,600 | 0.850 | 2022-12-02 |
| 209 | 2022-12-05 | 636,000 | -624,000 | 0.02 | 2,701,341,000 | 566,040 | 0.890 | 2022-12-01 |
| 210 | 2022-12-02 | 1,260,000 | 14,000 | 0.05 | 2,701,341,000 | 1,159,200 | 0.920 | 2022-11-30 |
| 211 | 2022-12-01 | 1,246,000 | 648,000 | 0.05 | 2,701,341,000 | 1,246,000 | 1.000 | 2022-11-29 |
| 212 | 2022-11-30 | 598,000 | -70,000 | 0.02 | 2,701,341,000 | 436,540 | 0.730 | 2022-11-28 |
| 213 | 2022-11-29 | 668,000 | 44,000 | 0.02 | 2,701,341,000 | 521,040 | 0.780 | 2022-11-25 |
| 214 | 2022-11-28 | 624,000 | 16,000 | 0.02 | 2,701,341,000 | 499,200 | 0.800 | 2022-11-24 |
| 215 | 2022-11-24 | 608,000 | 10,000 | 0.02 | 2,701,341,000 | 474,240 | 0.780 | 2022-11-22 |
| 216 | 2022-11-22 | 598,000 | 304,000 | 0.02 | 2,701,341,000 | 520,260 | 0.870 | 2022-11-18 |
| 217 | 2022-11-21 | 294,000 | -5,000 | 0.01 | 2,701,341,000 | 282,240 | 0.960 | 2022-11-17 |
| 218 | 2022-11-17 | 299,000 | 92,000 | 0.01 | 2,701,341,000 | 367,770 | 1.230 | 2022-11-15 |
| 219 | 2022-11-16 | 207,000 | -41,000 | 0.01 | 2,701,341,000 | 240,120 | 1.160 | 2022-11-14 |
| 220 | 2022-11-15 | 248,000 | -470,000 | 0.01 | 2,701,341,000 | 136,400 | 0.550 | 2022-11-11 |
| 221 | 2022-11-14 | 718,000 | 522,000 | 0.03 | 2,701,341,000 | 359,000 | 0.500 | 2022-11-10 |
| 222 | 2022-11-11 | 196,000 | 50,000 | 0.01 | 2,701,341,000 | 119,560 | 0.610 | 2022-11-09 |
| 223 | 2022-11-09 | 146,000 | 91,000 | 0.01 | 2,701,341,000 | 93,440 | 0.640 | 2022-11-07 |
| 224 | 2022-11-08 | 55,000 | 46,000 | 0.00 | 2,701,341,000 | 34,650 | 0.630 | 2022-11-04 |
| 225 | 2022-11-03 | 9,000 | 7,000 | 0.00 | 2,701,341,000 | 6,030 | 0.670 | 2022-11-01 |
| 226 | 2022-11-01 | 2,000 | 1,000 | 0.00 | 2,701,341,000 | 1,500 | 0.750 | 2022-10-28 |
| 227 | 2022-09-27 | 1,000 | -2,000 | 0.00 | 2,701,341,000 | 1,560 | 1.560 | 2022-09-23 |
| 228 | 2022-09-20 | 3,000 | 2,000 | 0.00 | 2,701,341,000 | 5,850 | 1.950 | 2022-09-16 |
| 229 | 2022-08-03 | 1,000 | -1,000 | 0.00 | 2,701,341,000 | 2,040 | 2.040 | 2022-08-01 |
| 230 | 2022-07-11 | 2,000 | -1,000 | 0.00 | 2,701,341,000 | 5,240 | 2.620 | 2022-07-07 |
| 231 | 2022-07-06 | 3,000 | -6,000 | 0.00 | 2,701,341,000 | 8,070 | 2.690 | 2022-07-04 |
| 232 | 2022-06-28 | 9,000 | 2,000 | 0.00 | 2,701,341,000 | 24,030 | 2.670 | 2022-06-24 |
| 233 | 2022-06-06 | 7,000 | 7,000 | 0.00 | 2,701,341,000 | 18,060 | 2.580 | 2022-06-01 |
| 234 | 2022-02-28 | 0 | -3,000 | 0.00 | 2,701,341,000 | 0 | 2.960 | 2022-02-24 |
| 235 | 2022-01-04 | 3,000 | -19,000 | 0.00 | 2,701,341,000 | 7,530 | 2.510 | 2021-12-30 |
| 236 | 2021-12-20 | 22,000 | 2,000 | 0.00 | 2,701,341,000 | 55,000 | 2.500 | 2021-12-16 |
| 237 | 2021-10-27 | 20,000 | 2,000 | 0.00 | 2,701,341,000 | 52,800 | 2.640 | 2021-10-25 |
| 238 | 2021-10-25 | 18,000 | 1,000 | 0.00 | 2,701,341,000 | 47,520 | 2.640 | 2021-10-21 |
| 239 | 2021-09-27 | 17,000 | -20,000 | 0.00 | 2,701,341,000 | 47,260 | 2.780 | 2021-09-23 |
| 240 | 2021-09-24 | 37,000 | -5,000 | 0.00 | 2,701,341,000 | 102,490 | 2.770 | 2021-09-21 |
| 241 | 2021-09-23 | 42,000 | -5,000 | 0.00 | 2,701,341,000 | 117,600 | 2.800 | 2021-09-20 |
| 242 | 2021-09-21 | 47,000 | -38,000 | 0.00 | 2,701,341,000 | 132,540 | 2.820 | 2021-09-17 |
| 243 | 2021-09-20 | 85,000 | -5,000 | 0.00 | 2,701,341,000 | 232,050 | 2.730 | 2021-09-16 |
| 244 | 2021-09-15 | 90,000 | -1,000 | 0.00 | 2,701,341,000 | 255,600 | 2.840 | 2021-09-13 |
| 245 | 2021-09-14 | 91,000 | -2,000 | 0.00 | 2,701,341,000 | 258,440 | 2.840 | 2021-09-10 |
| 246 | 2021-09-08 | 93,000 | 10,000 | 0.00 | 2,701,341,000 | 265,980 | 2.860 | 2021-09-06 |
| 247 | 2021-09-07 | 83,000 | 20,000 | 0.00 | 2,701,341,000 | 239,040 | 2.880 | 2021-09-03 |
| 248 | 2021-09-03 | 63,000 | 53,000 | 0.00 | 2,701,341,000 | 180,180 | 2.860 | 2021-09-01 |
| 249 | 2021-09-01 | 10,000 | 7,000 | 0.00 | 2,701,341,000 | 28,400 | 2.840 | 2021-08-30 |
| 250 | 2021-08-31 | 3,000 | 1,000 | 0.00 | 2,701,341,000 | 8,610 | 2.870 | 2021-08-27 |
| 251 | 2021-08-30 | 2,000 | -3,000 | 0.00 | 2,701,341,000 | 5,780 | 2.890 | 2021-08-26 |
| 252 | 2021-08-27 | 5,000 | 3,000 | 0.00 | 2,701,341,000 | 14,300 | 2.860 | 2021-08-25 |
| 253 | 2021-08-24 | 2,000 | -7,000 | 0.00 | 2,701,341,000 | 6,000 | 3.000 | 2021-08-20 |
| 254 | 2021-07-23 | 9,000 | 5,000 | 0.00 | 2,701,341,000 | 26,100 | 2.900 | 2021-07-21 |
| 255 | 2021-07-15 | 4,000 | 2,000 | 0.00 | 2,701,341,000 | 11,680 | 2.920 | 2021-07-13 |
| 256 | 2021-06-17 | 2,000 | -4,000 | 0.00 | 2,701,341,000 | 5,960 | 2.980 | 2021-06-15 |
| 257 | 2021-06-15 | 6,000 | -4,000 | 0.00 | 2,701,341,000 | 19,020 | 3.170 | 2021-06-10 |
| 258 | 2021-06-07 | 10,000 | 4,000 | 0.00 | 2,701,341,000 | 32,300 | 3.230 | 2021-06-03 |
| 259 | 2021-06-04 | 6,000 | -4,000 | 0.00 | 2,701,341,000 | 19,260 | 3.210 | 2021-06-02 |
| 260 | 2021-06-01 | 10,000 | 4,000 | 0.00 | 2,701,341,000 | 31,000 | 3.100 | 2021-05-28 |
| 261 | 2021-05-31 | 6,000 | 2,000 | 0.00 | 2,701,341,000 | 18,960 | 3.160 | 2021-05-27 |
| 262 | 2021-05-21 | 4,000 | 3,000 | 0.00 | 2,701,341,000 | 12,480 | 3.120 | 2021-05-18 |
| 263 | 2021-04-09 | 1,000 | -16,000 | 0.00 | 2,701,341,000 | 3,040 | 3.040 | 2021-04-07 |
| 264 | 2021-03-26 | 17,000 | -3,000 | 0.00 | 2,701,341,000 | 50,320 | 2.960 | 2021-03-24 |
| 265 | 2021-03-25 | 20,000 | 16,000 | 0.00 | 2,701,341,000 | 59,200 | 2.960 | 2021-03-23 |
| 266 | 2021-03-09 | 4,000 | -16,000 | 0.00 | 2,701,341,000 | 12,160 | 3.040 | 2021-03-05 |
| 267 | 2021-03-05 | 20,000 | -12,000 | 0.00 | 2,701,341,000 | 60,000 | 3.000 | 2021-03-03 |
| 268 | 2021-03-01 | 32,000 | 3,000 | 0.00 | 2,701,341,000 | 96,960 | 3.030 | 2021-02-25 |
| 269 | 2021-02-24 | 29,000 | 12,000 | 0.00 | 2,701,341,000 | 85,840 | 2.960 | 2021-02-22 |
| 270 | 2021-02-19 | 17,000 | 16,000 | 0.00 | 2,701,341,000 | 50,490 | 2.970 | 2021-02-17 |
| 271 | 2021-02-04 | 1,000 | -18,000 | 0.00 | 2,701,341,000 | 2,950 | 2.950 | 2021-02-02 |
| 272 | 2021-01-27 | 19,000 | -13,000 | 0.00 | 2,701,341,000 | 56,430 | 2.970 | 2021-01-25 |
| 273 | 2021-01-26 | 32,000 | -2,000 | 0.00 | 2,701,341,000 | 93,760 | 2.930 | 2021-01-22 |
| 274 | 2021-01-25 | 34,000 | 10,000 | 0.00 | 2,701,341,000 | 100,980 | 2.970 | 2021-01-21 |
| 275 | 2021-01-20 | 24,000 | 2,000 | 0.00 | 2,701,341,000 | 71,040 | 2.960 | 2021-01-18 |
| 276 | 2020-12-21 | 22,000 | -10,000 | 0.00 | 2,701,341,000 | 64,020 | 2.910 | 2020-12-17 |
| 277 | 2020-12-17 | 32,000 | -4,000 | 0.00 | 2,701,341,000 | 92,480 | 2.890 | 2020-12-15 |
| 278 | 2020-12-04 | 36,000 | -3,000 | 0.00 | 2,701,341,000 | 106,920 | 2.970 | 2020-12-02 |
| 279 | 2020-12-01 | 39,000 | 13,000 | 0.00 | 2,701,341,000 | 113,880 | 2.920 | 2020-11-27 |
| 280 | 2020-11-30 | 26,000 | 15,000 | 0.00 | 2,701,341,000 | 75,400 | 2.900 | 2020-11-26 |
| 281 | 2020-11-26 | 11,000 | -24,000 | 0.00 | 2,701,341,000 | 34,100 | 3.100 | 2020-11-24 |
| 282 | 2020-11-25 | 35,000 | -1,000 | 0.00 | 2,701,341,000 | 102,900 | 2.940 | 2020-11-23 |
| 283 | 2020-11-24 | 36,000 | 1,000 | 0.00 | 2,701,341,000 | 104,400 | 2.900 | 2020-11-20 |
| 284 | 2020-11-18 | 35,000 | 3,000 | 0.00 | 2,701,341,000 | 102,200 | 2.920 | 2020-11-16 |
| 285 | 2020-11-13 | 32,000 | -3,000 | 0.00 | 2,701,341,000 | 92,800 | 2.900 | 2020-11-11 |
| 286 | 2020-11-12 | 35,000 | 20,000 | 0.00 | 2,701,341,000 | 102,200 | 2.920 | 2020-11-10 |
| 287 | 2020-11-11 | 15,000 | 7,000 | 0.00 | 2,701,341,000 | 44,100 | 2.940 | 2020-11-09 |
| 288 | 2020-11-02 | 8,000 | -1,000 | 0.00 | 2,701,341,000 | 24,160 | 3.020 | 2020-10-29 |
| 289 | 2020-10-27 | 9,000 | -8,000 | 0.00 | 2,701,341,000 | 30,420 | 3.380 | 2020-10-22 |
| 290 | 2020-10-23 | 17,000 | -16,000 | 0.00 | 2,701,341,000 | 54,230 | 3.190 | 2020-10-21 |
| 291 | 2020-10-22 | 33,000 | -8,000 | 0.00 | 2,701,341,000 | 107,580 | 3.260 | 2020-10-20 |
| 292 | 2020-10-20 | 41,000 | 33,000 | 0.00 | 2,701,341,000 | 134,070 | 3.270 | 2020-10-16 |
| 293 | 2020-10-15 | 8,000 | -3,000 | 0.00 | 2,701,341,000 | 24,640 | 3.080 | 2020-10-12 |
| 294 | 2020-10-14 | 11,000 | 3,000 | 0.00 | 2,701,341,000 | 32,450 | 2.950 | 2020-10-09 |
| 295 | 2020-10-08 | 8,000 | 4,000 | 0.00 | 2,701,341,000 | 23,040 | 2.880 | 2020-10-06 |
| 296 | 2020-09-23 | 4,000 | 3,000 | 0.00 | 2,701,341,000 | 11,640 | 2.910 | 2020-09-21 |
| 297 | 2020-07-08 | 1,000 | -1,000 | 0.00 | 2,701,341,000 | 3,250 | 3.250 | 2020-07-06 |
| 298 | 2020-07-07 | 2,000 | 1,000 | 0.00 | 2,701,341,000 | 6,540 | 3.270 | 2020-07-03 |
| 299 | 2020-06-30 | 1,000 | -4,000 | 0.00 | 2,701,341,000 | 3,090 | 3.090 | 2020-06-26 |
| 300 | 2020-06-16 | 5,000 | -8,000 | 0.00 | 2,701,341,000 | 14,700 | 2.940 | 2020-06-12 |
| 301 | 2020-06-15 | 13,000 | -12,000 | 0.00 | 2,701,341,000 | 37,830 | 2.910 | 2020-06-11 |
| 302 | 2020-06-03 | 25,000 | 20,000 | 0.00 | 2,701,341,000 | 73,000 | 2.920 | 2020-06-01 |
| 303 | 2020-06-02 | 5,000 | -24,000 | 0.00 | 2,701,341,000 | 15,050 | 3.010 | 2020-05-29 |
| 304 | 2020-05-26 | 29,000 | 26,000 | 0.00 | 2,701,341,000 | 85,260 | 2.940 | 2020-05-22 |
| 305 | 2020-05-25 | 3,000 | -22,000 | 0.00 | 2,701,341,000 | 9,000 | 3.000 | 2020-05-21 |
| 306 | 2020-05-21 | 25,000 | 24,000 | 0.00 | 2,701,341,000 | 75,000 | 3.000 | 2020-05-19 |
| 307 | 2020-05-13 | 1,000 | -68,000 | 0.00 | 2,701,341,000 | 3,060 | 3.060 | 2020-05-11 |
| 308 | 2020-05-12 | 69,000 | 53,000 | 0.00 | 2,701,341,000 | 201,480 | 2.920 | 2020-05-08 |
| 309 | 2020-05-08 | 16,000 | -15,000 | 0.00 | 2,701,341,000 | 47,520 | 2.970 | 2020-05-06 |
| 310 | 2020-05-07 | 31,000 | 30,000 | 0.00 | 2,701,341,000 | 90,830 | 2.930 | 2020-05-05 |
| 311 | 2020-03-30 | 1,000 | -7,000 | 0.00 | 2,701,341,000 | 2,920 | 2.920 | 2020-03-26 |
| 312 | 2020-03-27 | 8,000 | -1,000 | 0.00 | 2,701,341,000 | 23,360 | 2.920 | 2020-03-25 |
| 313 | 2020-03-25 | 9,000 | 8,000 | 0.00 | 2,701,341,000 | 26,730 | 2.970 | 2020-03-23 |
| 314 | 2020-03-24 | 1,000 | 1,000 | 0.00 | 2,701,341,000 | 2,950 | 2.950 | 2020-03-20 |
| 315 | 2020-03-19 | 0 | -1,000 | 0.00 | 2,701,341,000 | 0 | 2.970 | 2020-03-17 |
| 316 | 2020-01-14 | 1,000 | -5,000 | 0.00 | 2,701,341,000 | 3,120 | 3.120 | 2020-01-10 |
| 317 | 2020-01-13 | 6,000 | 1,000 | 0.00 | 2,701,341,000 | 18,600 | 3.100 | 2020-01-09 |
| 318 | 2020-01-10 | 5,000 | 5,000 | 0.00 | 2,701,341,000 | 15,650 | 3.130 | 2020-01-08 |
| 319 | 2019-12-17 | 0 | -7,000 | 0.00 | 2,701,341,000 | 0 | 3.170 | 2019-12-13 |
| 320 | 2019-12-16 | 7,000 | -11,000 | 0.00 | 2,701,341,000 | 21,840 | 3.120 | 2019-12-12 |
| 321 | 2019-12-13 | 18,000 | -10,000 | 0.00 | 2,701,341,000 | 55,440 | 3.080 | 2019-12-11 |
| 322 | 2019-12-12 | 28,000 | -2,000 | 0.00 | 2,701,341,000 | 86,520 | 3.090 | 2019-12-10 |
| 323 | 2019-12-11 | 30,000 | -4,000 | 0.00 | 2,701,341,000 | 91,200 | 3.040 | 2019-12-09 |
| 324 | 2019-12-10 | 34,000 | -3,000 | 0.00 | 2,701,341,000 | 103,360 | 3.040 | 2019-12-06 |
| 325 | 2019-12-09 | 37,000 | -4,000 | 0.00 | 2,701,341,000 | 111,000 | 3.000 | 2019-12-05 |
| 326 | 2019-12-06 | 41,000 | 30,000 | 0.00 | 2,701,341,000 | 125,870 | 3.070 | 2019-12-04 |
| 327 | 2019-12-05 | 11,000 | -3,000 | 0.00 | 2,701,341,000 | 33,770 | 3.070 | 2019-12-03 |
| 328 | 2019-11-29 | 14,000 | 14,000 | 0.00 | 2,701,341,000 | 44,520 | 3.180 | 2019-11-27 |
| 329 | 2019-11-28 | 0 | -34,000 | 0.00 | 2,701,341,000 | 0 | 3.240 | 2019-11-26 |
| 330 | 2019-11-26 | 34,000 | -26,000 | 0.00 | 2,701,341,000 | 107,100 | 3.150 | 2019-11-22 |
| 331 | 2019-11-21 | 60,000 | -28,000 | 0.00 | 2,701,341,000 | 187,800 | 3.130 | 2019-11-19 |
| 332 | 2019-11-20 | 88,000 | -49,000 | 0.00 | 2,701,341,000 | 271,920 | 3.090 | 2019-11-18 |
| 333 | 2019-11-19 | 137,000 | 70,000 | 0.01 | 2,701,341,000 | 421,960 | 3.080 | 2019-11-15 |
| 334 | 2019-11-18 | 67,000 | 7,000 | 0.00 | 2,701,341,000 | 206,360 | 3.080 | 2019-11-14 |
| 335 | 2019-11-14 | 60,000 | -5,000 | 0.00 | 2,701,341,000 | 191,400 | 3.190 | 2019-11-12 |
| 336 | 2019-11-13 | 65,000 | -9,000 | 0.00 | 2,701,341,000 | 208,650 | 3.210 | 2019-11-11 |
| 337 | 2019-11-11 | 74,000 | -55,000 | 0.00 | 2,701,341,000 | 244,940 | 3.310 | 2019-11-07 |
| 338 | 2019-11-01 | 129,000 | -15,000 | 0.00 | 2,701,341,000 | 405,060 | 3.140 | 2019-10-30 |
| 339 | 2019-10-31 | 144,000 | 2,000 | 0.01 | 2,701,341,000 | 455,040 | 3.160 | 2019-10-29 |
| 340 | 2019-10-29 | 142,000 | 15,000 | 0.01 | 2,701,341,000 | 437,360 | 3.080 | 2019-10-25 |
| 341 | 2019-10-28 | 127,000 | 55,000 | 0.00 | 2,701,341,000 | 407,670 | 3.210 | 2019-10-24 |
| 342 | 2019-10-25 | 72,000 | -7,000 | 0.00 | 2,701,341,000 | 233,280 | 3.240 | 2019-10-23 |
| 343 | 2019-10-24 | 79,000 | 44,000 | 0.00 | 2,701,341,000 | 250,430 | 3.170 | 2019-10-22 |
| 344 | 2019-10-23 | 35,000 | 35,000 | 0.00 | 2,701,341,000 | 113,400 | 3.240 | 2019-10-21 |
| 345 | 2019-10-14 | 0 | -62,000 | 0.00 | 2,701,341,000 | 0 | 3.190 | 2019-10-10 |
| 346 | 2019-10-11 | 62,000 | -3,000 | 0.00 | 2,701,341,000 | 194,680 | 3.140 | 2019-10-09 |
| 347 | 2019-10-10 | 65,000 | -30,000 | 0.00 | 2,701,341,000 | 206,700 | 3.180 | 2019-10-08 |
| 348 | 2019-10-09 | 95,000 | 90,000 | 0.00 | 2,701,341,000 | 297,350 | 3.130 | 2019-10-04 |
| 349 | 2019-10-04 | 5,000 | 5,000 | 0.00 | 2,701,341,000 | 16,100 | 3.220 | 2019-10-02 |
| 350 | 2019-10-03 | 0 | -10,000 | 0.00 | 2,701,341,000 | 0 | 3.250 | 2019-09-30 |
| 351 | 2019-10-02 | 10,000 | -1,000 | 0.00 | 2,701,341,000 | 32,400 | 3.240 | 2019-09-27 |
| 352 | 2019-09-26 | 11,000 | -14,000 | 0.00 | 2,701,341,000 | 34,980 | 3.180 | 2019-09-24 |
| 353 | 2019-09-25 | 25,000 | 16,000 | 0.00 | 2,701,341,000 | 79,500 | 3.180 | 2019-09-23 |
| 354 | 2019-09-19 | 9,000 | -3,000 | 0.00 | 2,701,341,000 | 30,240 | 3.360 | 2019-09-17 |
| 355 | 2019-09-17 | 12,000 | 3,000 | 0.00 | 2,701,341,000 | 40,440 | 3.370 | 2019-09-13 |
| 356 | 2019-08-23 | 9,000 | 9,000 | 0.00 | 2,701,341,000 | 30,510 | 3.390 | 2019-08-21 |
| 357 | 2019-07-26 | 0 | -33,000 | 0.00 | 2,701,341,000 | 0 | 3.360 | 2019-07-24 |
| 358 | 2019-07-25 | 33,000 | -7,000 | 0.00 | 2,701,341,000 | 109,230 | 3.310 | 2019-07-23 |
| 359 | 2019-07-24 | 40,000 | 40,000 | 0.00 | 2,701,341,000 | 128,000 | 3.200 | 2019-07-22 |
| 360 | 2019-07-03 | 0 | -13,000 | 0.00 | 2,701,341,000 | 0 | 3.320 | 2019-06-28 |
| 361 | 2019-06-27 | 13,000 | -10,000 | 0.00 | 2,701,341,000 | 44,590 | 3.430 | 2019-06-25 |
| 362 | 2019-06-26 | 23,000 | 10,000 | 0.00 | 2,701,341,000 | 77,740 | 3.380 | 2019-06-24 |
| 363 | 2019-06-25 | 13,000 | -9,000 | 0.00 | 2,701,341,000 | 44,070 | 3.390 | 2019-06-21 |
| 364 | 2019-06-21 | 22,000 | -24,000 | 0.00 | 2,701,341,000 | 71,280 | 3.240 | 2019-06-19 |
| 365 | 2019-06-20 | 46,000 | -15,000 | 0.00 | 2,701,341,000 | 149,960 | 3.260 | 2019-06-18 |
| 366 | 2019-06-19 | 61,000 | -5,000 | 0.00 | 2,701,341,000 | 198,250 | 3.250 | 2019-06-17 |
| 367 | 2019-06-17 | 66,000 | -5,000 | 0.00 | 2,701,341,000 | 221,100 | 3.350 | 2019-06-13 |
| 368 | 2019-06-14 | 71,000 | -5,000 | 0.00 | 2,701,341,000 | 233,590 | 3.290 | 2019-06-12 |
| 369 | 2019-06-12 | 76,000 | -1,000 | 0.00 | 2,701,341,000 | 253,840 | 3.340 | 2019-06-10 |
| 370 | 2019-06-04 | 77,000 | -30,000 | 0.00 | 2,701,341,000 | 267,960 | 3.480 | 2019-05-31 |
| 371 | 2019-06-03 | 107,000 | -17,000 | 0.00 | 2,701,341,000 | 342,400 | 3.200 | 2019-05-30 |
| 372 | 2019-05-31 | 124,000 | -5,000 | 0.00 | 2,701,341,000 | 403,000 | 3.250 | 2019-05-29 |
| 373 | 2019-05-29 | 129,000 | 5,000 | 0.00 | 2,701,341,000 | 455,370 | 3.530 | 2019-05-27 |
| 374 | 2019-05-22 | 124,000 | -10,000 | 0.00 | 2,701,341,000 | 417,880 | 3.370 | 2019-05-20 |
| 375 | 2019-05-21 | 134,000 | -74,000 | 0.00 | 2,701,341,000 | 455,600 | 3.400 | 2019-05-17 |
| 376 | 2019-05-20 | 208,000 | -21,000 | 0.01 | 2,701,341,000 | 700,960 | 3.370 | 2019-05-16 |
| 377 | 2019-05-17 | 229,000 | 136,000 | 0.01 | 2,701,341,000 | 760,280 | 3.320 | 2019-05-15 |
| 378 | 2019-05-16 | 93,000 | 9,000 | 0.00 | 2,701,341,000 | 302,250 | 3.250 | 2019-05-14 |
| 379 | 2019-05-14 | 84,000 | -1,000 | 0.00 | 2,701,341,000 | 261,240 | 3.110 | 2019-05-09 |
| 380 | 2019-05-10 | 85,000 | -59,000 | 0.00 | 2,701,341,000 | 269,450 | 3.170 | 2019-05-08 |
| 381 | 2019-05-07 | 144,000 | -10,000 | 0.01 | 2,701,341,000 | 433,440 | 3.010 | 2019-05-03 |
| 382 | 2019-05-02 | 154,000 | -1,000 | 0.01 | 2,701,341,000 | 452,760 | 2.940 | 2019-04-29 |
| 383 | 2019-04-29 | 155,000 | -21,000 | 0.01 | 2,701,341,000 | 452,600 | 2.920 | 2019-04-25 |
| 384 | 2019-04-17 | 176,000 | 20,000 | 0.01 | 2,701,341,000 | 510,400 | 2.900 | 2019-04-15 |
| 385 | 2019-04-11 | 156,000 | -12,000 | 0.01 | 2,701,341,000 | 452,400 | 2.900 | 2019-04-09 |
| 386 | 2019-04-10 | 168,000 | -15,000 | 0.01 | 2,701,341,000 | 485,520 | 2.890 | 2019-04-08 |
| 387 | 2019-04-09 | 183,000 | 46,000 | 0.01 | 2,701,341,000 | 528,870 | 2.890 | 2019-04-04 |
| 388 | 2019-04-04 | 137,000 | 10,000 | 0.01 | 2,701,341,000 | 397,300 | 2.900 | 2019-04-02 |
| 389 | 2019-04-03 | 127,000 | 2,000 | 0.00 | 2,701,341,000 | 370,840 | 2.920 | 2019-04-01 |
| 390 | 2019-04-02 | 125,000 | 39,000 | 0.00 | 2,701,341,000 | 356,250 | 2.850 | 2019-03-29 |
| 391 | 2019-03-28 | 86,000 | -4,000 | 0.00 | 2,701,341,000 | 242,520 | 2.820 | 2019-03-26 |
| 392 | 2019-03-27 | 90,000 | -1,000 | 0.00 | 2,701,341,000 | 252,900 | 2.810 | 2019-03-25 |
| 393 | 2019-03-26 | 91,000 | -3,000 | 0.00 | 2,701,341,000 | 258,440 | 2.840 | 2019-03-22 |
| 394 | 2019-03-20 | 94,000 | -73,000 | 0.00 | 2,632,000,000 | 263,200 | 2.800 | 2019-03-18 |
| 395 | 2019-03-18 | 167,000 | -20,000 | 0.01 | 2,632,000,000 | 472,610 | 2.830 | 2019-03-14 |
| 396 | 2019-03-15 | 187,000 | 77,000 | 0.01 | 2,632,000,000 | 542,300 | 2.900 | 2019-03-13 |
| 397 | 2019-03-08 | 110,000 | -6,000 | 0.00 | 2,632,000,000 | 309,100 | 2.810 | 2019-03-06 |
| 398 | 2019-03-07 | 116,000 | -180,000 | 0.00 | 2,632,000,000 | 324,800 | 2.800 | 2019-03-05 |
| 399 | 2019-03-05 | 296,000 | 4,000 | 0.01 | 2,632,000,000 | 831,760 | 2.810 | 2019-03-01 |
| 400 | 2019-03-04 | 292,000 | -1,000 | 0.01 | 2,632,000,000 | 817,600 | 2.800 | 2019-02-28 |
| 401 | 2019-03-01 | 293,000 | 79,000 | 0.01 | 2,632,000,000 | 826,260 | 2.820 | 2019-02-27 |
| 402 | 2019-02-28 | 214,000 | 0.01 | 2,632,000,000 | 599,200 | 2.800 | 2019-02-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy