基石藥業: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 7.110 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 7.130 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 41,583,076 | -5,386,039 | 2.82 | 1,476,015,373 | 302,724,793 | 7.280 | 2026-03-11 |
| 4 | 2026-03-12 | 46,969,115 | -1,466,043 | 3.18 | 1,476,015,373 | 328,783,805 | 7.000 | 2026-03-10 |
| 5 | 2026-03-11 | 48,435,158 | 1,282,546 | 3.28 | 1,476,015,373 | 313,859,824 | 6.480 | 2026-03-09 |
| 6 | 2026-03-10 | 47,152,612 | -625,908 | 3.19 | 1,476,015,373 | 313,564,870 | 6.650 | 2026-03-06 |
| 7 | 2026-03-09 | 47,778,520 | 834,558 | 3.24 | 1,476,015,373 | 307,215,884 | 6.430 | 2026-03-05 |
| 8 | 2026-03-06 | 46,943,962 | 988,219 | 3.18 | 1,476,015,373 | 276,969,376 | 5.900 | 2026-03-04 |
| 9 | 2026-03-05 | 45,955,743 | -38,383 | 3.11 | 1,476,015,373 | 287,682,951 | 6.260 | 2026-03-03 |
| 10 | 2026-03-04 | 45,994,126 | -519,392 | 3.12 | 1,476,015,373 | 299,881,702 | 6.520 | 2026-03-02 |
| 11 | 2026-03-03 | 46,513,518 | 3,273,810 | 3.15 | 1,476,015,373 | 310,710,300 | 6.680 | 2026-02-27 |
| 12 | 2026-03-02 | 43,239,708 | -582,208 | 2.93 | 1,476,015,373 | 269,815,778 | 6.240 | 2026-02-26 |
| 13 | 2026-02-27 | 43,821,916 | -3,561,816 | 2.97 | 1,476,006,841 | 290,101,084 | 6.620 | 2026-02-25 |
| 14 | 2026-02-26 | 47,383,732 | -362,894 | 3.21 | 1,476,006,841 | 301,360,536 | 6.360 | 2026-02-24 |
| 15 | 2026-02-25 | 47,746,626 | -1,017,793 | 3.23 | 1,476,006,841 | 288,867,087 | 6.050 | 2026-02-23 |
| 16 | 2026-02-24 | 48,764,419 | -1,187,959 | 3.30 | 1,476,006,841 | 301,364,109 | 6.180 | 2026-02-20 |
| 17 | 2026-02-13 | 49,952,378 | -2,184,782 | 3.38 | 1,476,006,841 | 279,733,317 | 5.600 | 2026-02-11 |
| 18 | 2026-02-12 | 52,137,160 | -1,182,742 | 3.53 | 1,476,006,841 | 276,326,948 | 5.300 | 2026-02-10 |
| 19 | 2026-02-11 | 53,319,902 | 8,000,361 | 3.61 | 1,476,006,841 | 274,064,296 | 5.140 | 2026-02-09 |
| 20 | 2026-02-10 | 45,319,541 | 248,066 | 3.07 | 1,476,006,841 | 230,223,268 | 5.080 | 2026-02-06 |
| 21 | 2026-02-09 | 45,071,475 | -100,492 | 3.05 | 1,476,006,841 | 233,470,241 | 5.180 | 2026-02-05 |
| 22 | 2026-02-06 | 45,171,967 | -53,719 | 3.06 | 1,476,006,841 | 240,314,864 | 5.320 | 2026-02-04 |
| 23 | 2026-02-05 | 45,225,686 | -449,343 | 3.06 | 1,476,006,841 | 238,791,622 | 5.280 | 2026-02-03 |
| 24 | 2026-02-04 | 45,675,029 | -168,159 | 3.09 | 1,476,006,841 | 229,288,646 | 5.020 | 2026-02-02 |
| 25 | 2026-02-03 | 45,843,188 | -816,097 | 3.11 | 1,476,006,841 | 246,177,920 | 5.370 | 2026-01-30 |
| 26 | 2026-02-02 | 46,659,285 | -5,000,959 | 3.16 | 1,476,006,841 | 258,025,846 | 5.530 | 2026-01-29 |
| 27 | 2026-01-30 | 51,660,244 | -511,498 | 3.50 | 1,475,981,841 | 287,747,559 | 5.570 | 2026-01-28 |
| 28 | 2026-01-29 | 52,171,742 | 1,639,167 | 3.53 | 1,475,981,841 | 290,596,603 | 5.570 | 2026-01-27 |
| 29 | 2026-01-28 | 50,532,575 | 382,847 | 3.42 | 1,475,981,841 | 274,391,882 | 5.430 | 2026-01-26 |
| 30 | 2026-01-27 | 50,149,728 | 306,813 | 3.40 | 1,475,981,841 | 283,345,963 | 5.650 | 2026-01-23 |
| 31 | 2026-01-26 | 49,842,915 | -431,500 | 3.38 | 1,475,981,841 | 266,659,595 | 5.350 | 2026-01-22 |
| 32 | 2026-01-23 | 50,274,415 | -400,500 | 3.41 | 1,475,981,841 | 274,498,306 | 5.460 | 2026-01-21 |
| 33 | 2026-01-22 | 50,674,915 | -1,147,406 | 3.43 | 1,475,981,841 | 277,698,534 | 5.480 | 2026-01-20 |
| 34 | 2026-01-21 | 51,822,321 | 1,850,663 | 3.51 | 1,475,981,841 | 299,014,792 | 5.770 | 2026-01-19 |
| 35 | 2026-01-20 | 49,971,658 | -733,815 | 3.39 | 1,475,981,841 | 305,326,830 | 6.110 | 2026-01-16 |
| 36 | 2026-01-19 | 50,705,473 | 746,521 | 3.44 | 1,475,981,841 | 320,458,589 | 6.320 | 2026-01-15 |
| 37 | 2026-01-16 | 49,958,952 | -3,101,731 | 3.38 | 1,475,981,841 | 313,242,629 | 6.270 | 2026-01-14 |
| 38 | 2026-01-15 | 53,060,683 | 145,987 | 3.59 | 1,475,981,841 | 328,976,235 | 6.200 | 2026-01-13 |
| 39 | 2026-01-14 | 52,914,696 | 1,852,221 | 3.59 | 1,475,981,841 | 310,080,119 | 5.860 | 2026-01-12 |
| 40 | 2026-01-13 | 51,062,475 | 1,122,143 | 3.46 | 1,475,981,841 | 295,651,730 | 5.790 | 2026-01-09 |
| 41 | 2026-01-12 | 49,940,332 | -1,567,122 | 3.38 | 1,475,981,841 | 288,655,119 | 5.780 | 2026-01-08 |
| 42 | 2026-01-09 | 51,507,454 | 981,390 | 3.49 | 1,475,981,841 | 291,532,190 | 5.660 | 2026-01-07 |
| 43 | 2026-01-08 | 50,526,064 | -2,967,361 | 3.42 | 1,475,981,841 | 270,314,442 | 5.350 | 2026-01-06 |
| 44 | 2026-01-07 | 53,493,425 | 768,508 | 3.62 | 1,475,981,841 | 295,283,706 | 5.520 | 2026-01-05 |
| 45 | 2026-01-06 | 52,724,917 | 2,704,416 | 3.57 | 1,475,981,841 | 281,551,057 | 5.340 | 2026-01-02 |
| 46 | 2026-01-05 | 50,020,501 | -1,563,674 | 3.39 | 1,475,981,841 | 267,609,680 | 5.350 | 2025-12-30 |
| 47 | 2026-01-02 | 51,584,175 | 1,154 | 3.49 | 1,475,981,841 | 284,228,804 | 5.510 | 2025-12-29 |
| 48 | 2025-12-30 | 51,583,021 | 197,989 | 3.49 | 1,475,977,923 | 301,760,673 | 5.850 | 2025-12-23 |
| 49 | 2025-12-29 | 51,385,032 | -348,000 | 3.48 | 1,475,977,923 | 300,088,587 | 5.840 | 2025-12-22 |
| 50 | 2025-12-23 | 51,733,032 | 1,335,000 | 3.51 | 1,475,977,923 | 311,432,853 | 6.020 | 2025-12-19 |
| 51 | 2025-12-22 | 50,398,032 | 134,506 | 3.41 | 1,475,977,923 | 291,804,605 | 5.790 | 2025-12-18 |
| 52 | 2025-12-19 | 50,263,526 | -828,700 | 3.41 | 1,475,977,923 | 282,481,016 | 5.620 | 2025-12-17 |
| 53 | 2025-12-18 | 51,092,226 | -313,419 | 3.46 | 1,475,977,923 | 285,605,543 | 5.590 | 2025-12-16 |
| 54 | 2025-12-17 | 51,405,645 | -961,632 | 3.48 | 1,475,977,923 | 303,293,306 | 5.900 | 2025-12-15 |
| 55 | 2025-12-16 | 52,367,277 | -323,101 | 3.55 | 1,475,977,923 | 320,487,735 | 6.120 | 2025-12-12 |
| 56 | 2025-12-15 | 52,690,378 | -1,448,368 | 3.57 | 1,475,977,923 | 302,969,674 | 5.750 | 2025-12-11 |
| 57 | 2025-12-12 | 54,138,746 | -2,664,132 | 3.67 | 1,475,977,923 | 322,125,539 | 5.950 | 2025-12-10 |
| 58 | 2025-12-11 | 56,802,878 | -558,189 | 3.85 | 1,475,977,923 | 318,096,117 | 5.600 | 2025-12-09 |
| 59 | 2025-12-10 | 57,361,067 | -1,755,562 | 3.89 | 1,475,977,923 | 319,501,143 | 5.570 | 2025-12-08 |
| 60 | 2025-12-09 | 59,116,629 | 43,940 | 4.01 | 1,475,977,923 | 335,191,286 | 5.670 | 2025-12-05 |
| 61 | 2025-12-08 | 59,072,689 | 1,522,600 | 4.00 | 1,475,977,923 | 340,849,416 | 5.770 | 2025-12-04 |
| 62 | 2025-12-05 | 57,550,089 | -770,468 | 3.90 | 1,475,977,923 | 322,855,999 | 5.610 | 2025-12-03 |
| 63 | 2025-12-04 | 58,320,557 | 1,099,512 | 3.95 | 1,475,977,923 | 333,593,586 | 5.720 | 2025-12-02 |
| 64 | 2025-12-03 | 57,221,045 | 94,095 | 3.88 | 1,475,977,923 | 327,876,588 | 5.730 | 2025-12-01 |
| 65 | 2025-12-02 | 57,126,950 | -216,620 | 3.87 | 1,475,977,923 | 349,045,665 | 6.110 | 2025-11-28 |
| 66 | 2025-12-01 | 57,343,570 | -2,602,600 | 3.89 | 1,475,977,923 | 358,397,313 | 6.250 | 2025-11-27 |
| 67 | 2025-11-28 | 59,946,170 | -810,706 | 4.06 | 1,475,977,923 | 356,080,250 | 5.940 | 2025-11-26 |
| 68 | 2025-11-27 | 60,756,876 | 1,282,805 | 4.12 | 1,475,977,923 | 342,668,781 | 5.640 | 2025-11-25 |
| 69 | 2025-11-26 | 59,474,071 | 172,432 | 4.03 | 1,475,977,923 | 334,244,279 | 5.620 | 2025-11-24 |
| 70 | 2025-11-25 | 59,301,639 | -53,945 | 4.02 | 1,475,977,923 | 330,310,129 | 5.570 | 2025-11-21 |
| 71 | 2025-11-24 | 59,355,584 | -1,655,500 | 4.02 | 1,475,977,923 | 354,946,392 | 5.980 | 2025-11-20 |
| 72 | 2025-11-21 | 61,011,084 | -4,661,900 | 4.13 | 1,475,977,923 | 342,272,181 | 5.610 | 2025-11-19 |
| 73 | 2025-11-20 | 65,672,984 | 623,868 | 4.45 | 1,475,977,923 | 369,738,900 | 5.630 | 2025-11-18 |
| 74 | 2025-11-19 | 65,049,116 | -2,204,675 | 4.41 | 1,475,977,923 | 374,032,417 | 5.750 | 2025-11-17 |
| 75 | 2025-11-18 | 67,253,791 | -4,190,549 | 4.56 | 1,475,977,923 | 408,903,049 | 6.080 | 2025-11-14 |
| 76 | 2025-11-17 | 71,444,340 | 3,914,262 | 4.84 | 1,475,977,923 | 392,229,427 | 5.490 | 2025-11-13 |
| 77 | 2025-11-14 | 67,530,078 | -285,247 | 4.58 | 1,475,977,923 | 372,766,031 | 5.520 | 2025-11-12 |
| 78 | 2025-11-13 | 67,815,325 | 1,914,464 | 4.59 | 1,475,977,923 | 364,846,449 | 5.380 | 2025-11-11 |
| 79 | 2025-11-12 | 65,900,861 | 4,556,056 | 4.46 | 1,475,977,923 | 363,772,753 | 5.520 | 2025-11-10 |
| 80 | 2025-11-11 | 61,344,805 | 3,293,999 | 4.16 | 1,475,977,923 | 333,102,291 | 5.430 | 2025-11-07 |
| 81 | 2025-11-10 | 58,050,806 | 10,148,131 | 3.93 | 1,475,977,923 | 340,758,231 | 5.870 | 2025-11-06 |
| 82 | 2025-11-07 | 47,902,675 | 1,584,402 | 3.25 | 1,475,977,923 | 281,188,702 | 5.870 | 2025-11-05 |
| 83 | 2025-11-06 | 46,318,273 | 577,300 | 3.14 | 1,475,977,923 | 280,688,734 | 6.060 | 2025-11-04 |
| 84 | 2025-11-05 | 45,740,973 | 271,915 | 3.10 | 1,475,977,923 | 284,508,852 | 6.220 | 2025-11-03 |
| 85 | 2025-11-04 | 45,469,058 | 83,931 | 3.08 | 1,475,977,923 | 284,636,303 | 6.260 | 2025-10-31 |
| 86 | 2025-11-03 | 45,385,127 | 1,354,204 | 3.07 | 1,475,977,923 | 281,841,639 | 6.210 | 2025-10-30 |
| 87 | 2025-10-31 | 44,030,923 | -765,000 | 2.98 | 1,475,977,923 | 277,394,815 | 6.300 | 2025-10-28 |
| 88 | 2025-10-30 | 44,795,923 | 5,424,430 | 3.03 | 1,475,977,923 | 292,965,336 | 6.540 | 2025-10-27 |
| 89 | 2025-10-28 | 39,371,493 | -3,001,353 | 2.67 | 1,475,977,923 | 248,827,836 | 6.320 | 2025-10-24 |
| 90 | 2025-10-27 | 42,372,846 | 1,261,250 | 2.87 | 1,475,977,923 | 263,559,102 | 6.220 | 2025-10-23 |
| 91 | 2025-10-24 | 41,111,596 | -221,315 | 2.79 | 1,475,977,923 | 280,381,085 | 6.820 | 2025-10-22 |
| 92 | 2025-10-23 | 41,332,911 | -2,988,500 | 2.80 | 1,475,977,923 | 295,116,985 | 7.140 | 2025-10-21 |
| 93 | 2025-10-22 | 44,321,411 | 583,000 | 3.00 | 1,475,977,923 | 304,931,308 | 6.880 | 2025-10-20 |
| 94 | 2025-10-21 | 43,738,411 | -4,309,579 | 2.96 | 1,475,977,923 | 301,357,652 | 6.890 | 2025-10-17 |
| 95 | 2025-10-20 | 48,047,990 | -1,143,572 | 3.26 | 1,475,977,923 | 330,089,691 | 6.870 | 2025-10-16 |
| 96 | 2025-10-17 | 49,191,562 | 1,481,485 | 3.33 | 1,475,977,923 | 335,486,453 | 6.820 | 2025-10-15 |
| 97 | 2025-10-16 | 47,710,077 | -1,141,680 | 3.23 | 1,475,977,923 | 321,088,818 | 6.730 | 2025-10-14 |
| 98 | 2025-10-15 | 48,851,757 | -210,283 | 3.31 | 1,475,977,923 | 349,778,580 | 7.160 | 2025-10-13 |
| 99 | 2025-10-14 | 49,062,040 | -3,797,859 | 3.32 | 1,475,977,923 | 333,621,872 | 6.800 | 2025-10-10 |
| 100 | 2025-10-13 | 52,859,899 | -2,625,900 | 3.58 | 1,475,977,923 | 406,492,623 | 7.690 | 2025-10-09 |
| 101 | 2025-10-10 | 55,485,799 | -4,118,647 | 3.76 | 1,475,977,923 | 454,983,552 | 8.200 | 2025-10-08 |
| 102 | 2025-10-09 | 59,604,446 | 3,218,212 | 4.04 | 1,475,977,923 | 467,298,857 | 7.840 | 2025-10-06 |
| 103 | 2025-10-08 | 56,386,234 | -2,315,134 | 3.82 | 1,475,977,923 | 446,015,111 | 7.910 | 2025-10-03 |
| 104 | 2025-10-06 | 58,701,368 | -6,800,451 | 3.98 | 1,475,977,923 | 481,351,218 | 8.200 | 2025-10-02 |
| 105 | 2025-10-03 | 65,501,819 | 5,589,462 | 4.44 | 1,475,977,923 | 497,813,824 | 7.600 | 2025-09-30 |
| 106 | 2025-10-02 | 59,912,357 | -1,174,167 | 4.06 | 1,475,977,923 | 463,122,520 | 7.730 | 2025-09-29 |
| 107 | 2025-09-30 | 61,086,524 | 5,019,888 | 4.14 | 1,475,977,923 | 455,094,604 | 7.450 | 2025-09-26 |
| 108 | 2025-09-29 | 56,066,636 | -3,181,209 | 3.82 | 1,467,157,068 | 437,880,427 | 7.810 | 2025-09-25 |
| 109 | 2025-09-26 | 59,247,845 | -4,873,803 | 4.04 | 1,467,157,068 | 460,948,234 | 7.780 | 2025-09-24 |
| 110 | 2025-09-25 | 64,121,648 | 3,398,008 | 4.37 | 1,467,157,068 | 543,110,359 | 8.470 | 2025-09-23 |
| 111 | 2025-09-24 | 60,723,640 | -41,574 | 4.14 | 1,467,157,068 | 514,936,467 | 8.480 | 2025-09-22 |
| 112 | 2025-09-23 | 60,765,214 | 1,957,471 | 4.14 | 1,467,157,068 | 516,504,319 | 8.500 | 2025-09-19 |
| 113 | 2025-09-22 | 58,807,743 | 1,236,870 | 4.01 | 1,467,157,068 | 510,451,209 | 8.680 | 2025-09-18 |
| 114 | 2025-09-19 | 57,570,873 | 3,983,472 | 3.92 | 1,467,157,068 | 509,502,226 | 8.850 | 2025-09-17 |
| 115 | 2025-09-18 | 53,587,401 | 3,313,239 | 3.65 | 1,467,157,068 | 519,797,790 | 9.700 | 2025-09-16 |
| 116 | 2025-09-17 | 50,274,162 | -4,051,204 | 3.43 | 1,467,157,068 | 520,337,577 | 10.35 | 2025-09-15 |
| 117 | 2025-09-16 | 54,325,366 | -791,490 | 3.70 | 1,467,157,068 | 543,253,660 | 10.00 | 2025-09-12 |
| 118 | 2025-09-15 | 55,116,856 | -2,320,385 | 3.76 | 1,467,157,068 | 599,120,225 | 10.87 | 2025-09-11 |
| 119 | 2025-09-12 | 57,437,241 | -734,585 | 3.91 | 1,467,157,068 | 677,759,444 | 11.80 | 2025-09-10 |
| 120 | 2025-09-11 | 58,171,826 | 213,266 | 3.96 | 1,467,157,068 | 733,546,726 | 12.61 | 2025-09-09 |
| 121 | 2025-09-10 | 57,958,560 | -3,922,927 | 3.95 | 1,467,157,068 | 747,665,424 | 12.90 | 2025-09-08 |
| 122 | 2025-09-09 | 61,881,487 | 2,737,760 | 4.22 | 1,467,157,068 | 762,998,735 | 12.33 | 2025-09-05 |
| 123 | 2025-09-08 | 59,143,727 | 2,481,436 | 4.03 | 1,467,157,068 | 684,292,921 | 11.57 | 2025-09-04 |
| 124 | 2025-09-05 | 56,662,291 | 1,202,699 | 3.86 | 1,467,157,068 | 685,613,721 | 12.10 | 2025-09-03 |
| 125 | 2025-09-04 | 55,459,592 | -2,244,518 | 3.78 | 1,467,157,068 | 608,391,724 | 10.97 | 2025-09-02 |
| 126 | 2025-09-03 | 57,704,110 | -1,967,700 | 3.93 | 1,467,157,068 | 653,210,525 | 11.32 | 2025-09-01 |
| 127 | 2025-09-02 | 59,671,810 | -3,257,086 | 4.07 | 1,467,157,068 | 642,068,676 | 10.76 | 2025-08-29 |
| 128 | 2025-09-01 | 62,928,896 | -1,296,607 | 4.29 | 1,467,157,068 | 649,426,207 | 10.32 | 2025-08-28 |
| 129 | 2025-08-29 | 64,225,503 | -4,085,100 | 4.38 | 1,464,767,628 | 642,255,030 | 10.00 | 2025-08-27 |
| 130 | 2025-08-28 | 68,310,603 | -10,170,128 | 4.66 | 1,464,767,628 | 740,486,937 | 10.84 | 2025-08-26 |
| 131 | 2025-08-27 | 78,480,731 | -5,024,418 | 5.36 | 1,464,767,628 | 801,288,264 | 10.21 | 2025-08-25 |
| 132 | 2025-08-26 | 83,505,149 | -3,399,000 | 5.70 | 1,464,767,628 | 804,989,636 | 9.640 | 2025-08-22 |
| 133 | 2025-08-25 | 86,904,149 | -3,094,000 | 5.93 | 1,464,767,628 | 792,565,839 | 9.120 | 2025-08-21 |
| 134 | 2025-08-22 | 89,998,149 | -905,834 | 6.14 | 1,464,767,628 | 727,185,044 | 8.080 | 2025-08-20 |
| 135 | 2025-08-21 | 90,903,983 | 7,229,277 | 6.21 | 1,464,767,628 | 797,227,931 | 8.770 | 2025-08-19 |
| 136 | 2025-08-20 | 83,674,706 | 6,853,936 | 5.71 | 1,464,767,628 | 743,031,389 | 8.880 | 2025-08-18 |
| 137 | 2025-08-19 | 76,820,770 | -441,068 | 5.24 | 1,464,767,628 | 712,896,746 | 9.280 | 2025-08-15 |
| 138 | 2025-08-18 | 77,261,838 | -721,846 | 5.27 | 1,464,767,628 | 575,600,693 | 7.450 | 2025-08-14 |
| 139 | 2025-08-15 | 77,983,684 | -204,428 | 5.32 | 1,464,767,628 | 578,638,935 | 7.420 | 2025-08-13 |
| 140 | 2025-08-14 | 78,188,112 | 348,460 | 5.34 | 1,464,767,628 | 540,279,854 | 6.910 | 2025-08-12 |
| 141 | 2025-08-13 | 77,839,652 | -1,551,384 | 5.31 | 1,464,767,628 | 539,428,788 | 6.930 | 2025-08-11 |
| 142 | 2025-08-12 | 79,391,036 | -190,794 | 5.42 | 1,464,767,628 | 555,737,252 | 7.000 | 2025-08-08 |
| 143 | 2025-08-11 | 79,581,830 | 474,272 | 5.43 | 1,464,767,628 | 550,706,264 | 6.920 | 2025-08-07 |
| 144 | 2025-08-08 | 79,107,558 | -476,368 | 5.40 | 1,464,767,628 | 567,201,191 | 7.170 | 2025-08-06 |
| 145 | 2025-08-07 | 79,583,926 | -1,667,932 | 5.43 | 1,464,767,628 | 598,471,124 | 7.520 | 2025-08-05 |
| 146 | 2025-08-06 | 81,251,858 | -101,678 | 5.55 | 1,464,767,628 | 554,137,672 | 6.820 | 2025-08-04 |
| 147 | 2025-08-05 | 81,353,536 | 3,126,483 | 5.55 | 1,464,767,628 | 548,322,833 | 6.740 | 2025-08-01 |
| 148 | 2025-08-04 | 78,227,053 | 1,673,024 | 5.34 | 1,464,767,628 | 564,799,323 | 7.220 | 2025-07-31 |
| 149 | 2025-08-01 | 76,554,029 | -1,333,500 | 5.23 | 1,464,767,628 | 555,782,251 | 7.260 | 2025-07-30 |
| 150 | 2025-07-31 | 77,887,529 | -1,138,195 | 5.32 | 1,464,767,628 | 606,743,851 | 7.790 | 2025-07-29 |
| 151 | 2025-07-30 | 79,025,724 | -770,900 | 5.40 | 1,464,715,124 | 618,771,419 | 7.830 | 2025-07-28 |
| 152 | 2025-07-29 | 79,796,624 | -2,560,100 | 5.45 | 1,464,715,124 | 599,272,646 | 7.510 | 2025-07-25 |
| 153 | 2025-07-28 | 82,356,724 | -2,399,500 | 5.62 | 1,464,715,124 | 624,263,968 | 7.580 | 2025-07-24 |
| 154 | 2025-07-25 | 84,756,224 | -3,070,500 | 5.79 | 1,464,715,124 | 586,513,070 | 6.920 | 2025-07-23 |
| 155 | 2025-07-24 | 87,826,724 | -3,014,110 | 6.00 | 1,464,715,124 | 607,760,930 | 6.920 | 2025-07-22 |
| 156 | 2025-07-23 | 90,840,834 | -327,990 | 6.20 | 1,464,715,124 | 593,190,646 | 6.530 | 2025-07-21 |
| 157 | 2025-07-22 | 91,168,824 | -1,394,500 | 6.22 | 1,464,715,124 | 598,979,174 | 6.570 | 2025-07-18 |
| 158 | 2025-07-21 | 92,563,324 | -7,611,980 | 6.32 | 1,464,715,124 | 572,041,342 | 6.180 | 2025-07-17 |
| 159 | 2025-07-18 | 100,175,304 | 7,354,878 | 6.84 | 1,464,715,124 | 542,950,148 | 5.420 | 2025-07-16 |
| 160 | 2025-07-17 | 92,820,426 | 1,491,686 | 6.34 | 1,464,715,124 | 518,866,181 | 5.590 | 2025-07-15 |
| 161 | 2025-07-16 | 91,328,740 | 33,758,437 | 6.24 | 1,464,715,124 | 474,909,448 | 5.200 | 2025-07-14 |
| 162 | 2025-07-15 | 57,570,303 | -163,689 | 4.22 | 1,364,501,335 | 308,576,824 | 5.360 | 2025-07-11 |
| 163 | 2025-07-14 | 57,733,992 | 892,410 | 4.23 | 1,364,501,335 | 308,299,517 | 5.340 | 2025-07-10 |
| 164 | 2025-07-11 | 56,841,582 | -1,654,000 | 4.17 | 1,364,501,335 | 288,186,821 | 5.070 | 2025-07-09 |
| 165 | 2025-07-10 | 58,495,582 | -1,501,400 | 4.29 | 1,364,501,335 | 303,007,115 | 5.180 | 2025-07-08 |
| 166 | 2025-07-09 | 59,996,982 | -859,097 | 4.40 | 1,364,501,335 | 310,184,397 | 5.170 | 2025-07-07 |
| 167 | 2025-07-08 | 60,856,079 | 1,372,140 | 4.46 | 1,364,501,335 | 315,843,050 | 5.190 | 2025-07-04 |
| 168 | 2025-07-07 | 59,483,939 | 2,605,398 | 4.36 | 1,364,501,335 | 273,031,280 | 4.590 | 2025-07-03 |
| 169 | 2025-07-04 | 56,878,541 | -630,300 | 4.17 | 1,364,501,335 | 238,321,087 | 4.190 | 2025-07-02 |
| 170 | 2025-07-03 | 57,508,841 | 506,000 | 4.21 | 1,364,501,335 | 245,562,751 | 4.270 | 2025-06-30 |
| 171 | 2025-07-02 | 57,002,841 | -863,948 | 4.18 | 1,364,501,335 | 241,122,017 | 4.230 | 2025-06-27 |
| 172 | 2025-06-30 | 57,866,789 | -1,596,052 | 4.24 | 1,364,501,335 | 252,299,200 | 4.360 | 2025-06-26 |
| 173 | 2025-06-27 | 59,462,841 | -257,500 | 4.36 | 1,364,397,235 | 264,609,642 | 4.450 | 2025-06-25 |
| 174 | 2025-06-26 | 59,720,341 | -996,000 | 4.38 | 1,364,397,235 | 256,200,263 | 4.290 | 2025-06-24 |
| 175 | 2025-06-25 | 60,716,341 | -394,603 | 4.45 | 1,364,397,235 | 255,008,632 | 4.200 | 2025-06-23 |
| 176 | 2025-06-24 | 61,110,944 | 895,289 | 4.48 | 1,364,397,235 | 250,554,870 | 4.100 | 2025-06-20 |
| 177 | 2025-06-23 | 60,215,655 | 3,971,493 | 4.41 | 1,364,397,235 | 237,249,681 | 3.940 | 2025-06-19 |
| 178 | 2025-06-20 | 56,244,162 | 1,034,000 | 4.12 | 1,364,397,235 | 240,725,013 | 4.280 | 2025-06-18 |
| 179 | 2025-06-19 | 55,210,162 | 2,952,809 | 4.05 | 1,364,397,235 | 228,570,071 | 4.140 | 2025-06-17 |
| 180 | 2025-06-18 | 52,257,353 | 3,869,000 | 3.83 | 1,364,397,235 | 240,906,397 | 4.610 | 2025-06-16 |
| 181 | 2025-06-17 | 48,388,353 | -716,000 | 3.55 | 1,364,397,235 | 221,618,657 | 4.580 | 2025-06-13 |
| 182 | 2025-06-16 | 49,104,353 | -5,574,189 | 3.60 | 1,364,397,235 | 228,335,241 | 4.650 | 2025-06-12 |
| 183 | 2025-06-13 | 54,678,542 | 3,531,148 | 4.01 | 1,364,397,235 | 256,442,362 | 4.690 | 2025-06-11 |
| 184 | 2025-06-12 | 51,147,394 | -213,338 | 3.75 | 1,364,397,235 | 220,956,742 | 4.320 | 2025-06-10 |
| 185 | 2025-06-11 | 51,360,732 | 2,821,686 | 3.76 | 1,364,397,235 | 218,283,111 | 4.250 | 2025-06-09 |
| 186 | 2025-06-10 | 48,539,046 | -87,000 | 3.56 | 1,364,397,235 | 189,787,670 | 3.910 | 2025-06-06 |
| 187 | 2025-06-09 | 48,626,046 | 1,084,427 | 3.56 | 1,364,397,235 | 190,614,100 | 3.920 | 2025-06-05 |
| 188 | 2025-06-06 | 47,541,619 | -486,100 | 3.48 | 1,364,397,235 | 190,166,476 | 4.000 | 2025-06-04 |
| 189 | 2025-06-05 | 48,027,719 | -1,844,825 | 3.52 | 1,364,397,235 | 194,992,539 | 4.060 | 2025-06-03 |
| 190 | 2025-06-04 | 49,872,544 | 124,325 | 3.66 | 1,364,397,235 | 206,472,332 | 4.140 | 2025-06-02 |
| 191 | 2025-06-03 | 49,748,219 | -429,600 | 3.65 | 1,364,397,235 | 197,002,947 | 3.960 | 2025-05-30 |
| 192 | 2025-06-02 | 50,177,819 | 217,900 | 3.68 | 1,364,397,235 | 197,700,607 | 3.940 | 2025-05-29 |
| 193 | 2025-05-30 | 49,959,919 | -2,159,500 | 3.66 | 1,364,380,568 | 191,346,490 | 3.830 | 2025-05-28 |
| 194 | 2025-05-29 | 52,119,419 | -69,963 | 3.82 | 1,364,380,568 | 202,744,540 | 3.890 | 2025-05-27 |
| 195 | 2025-05-28 | 52,189,382 | -128,845 | 3.83 | 1,364,380,568 | 189,969,350 | 3.640 | 2025-05-26 |
| 196 | 2025-05-27 | 52,318,227 | -800,800 | 3.83 | 1,364,380,568 | 185,206,524 | 3.540 | 2025-05-23 |
| 197 | 2025-05-26 | 53,119,027 | 2,602,445 | 3.89 | 1,364,380,568 | 197,602,780 | 3.720 | 2025-05-22 |
| 198 | 2025-05-23 | 50,516,582 | -794,600 | 3.70 | 1,364,380,568 | 184,890,690 | 3.660 | 2025-05-21 |
| 199 | 2025-05-22 | 51,311,182 | 1,247,766 | 3.76 | 1,364,380,568 | 174,458,019 | 3.400 | 2025-05-20 |
| 200 | 2025-05-21 | 50,063,416 | -595,100 | 3.67 | 1,364,380,568 | 147,186,443 | 2.940 | 2025-05-19 |
| 201 | 2025-05-20 | 50,658,516 | 213,493 | 3.71 | 1,364,380,568 | 144,883,356 | 2.860 | 2025-05-16 |
| 202 | 2025-05-19 | 50,445,023 | -1,367,621 | 3.70 | 1,364,380,568 | 142,759,415 | 2.830 | 2025-05-15 |
| 203 | 2025-05-16 | 51,812,644 | -1,923,099 | 3.80 | 1,364,380,568 | 146,111,656 | 2.820 | 2025-05-14 |
| 204 | 2025-05-15 | 53,735,743 | -1,422,000 | 3.94 | 1,364,380,568 | 138,100,860 | 2.570 | 2025-05-13 |
| 205 | 2025-05-14 | 55,157,743 | -1,188,500 | 4.04 | 1,364,380,568 | 137,894,358 | 2.500 | 2025-05-12 |
| 206 | 2025-05-13 | 56,346,243 | -465,500 | 4.13 | 1,364,380,568 | 154,388,706 | 2.740 | 2025-05-09 |
| 207 | 2025-05-12 | 56,811,743 | -880,000 | 4.16 | 1,364,380,568 | 152,823,589 | 2.690 | 2025-05-08 |
| 208 | 2025-05-09 | 57,691,743 | 610,621 | 4.23 | 1,364,380,568 | 152,883,119 | 2.650 | 2025-05-07 |
| 209 | 2025-05-08 | 57,081,122 | -1,494,536 | 4.18 | 1,364,380,568 | 162,681,198 | 2.850 | 2025-05-06 |
| 210 | 2025-05-07 | 58,575,658 | -235,500 | 4.29 | 1,364,380,568 | 169,869,408 | 2.900 | 2025-05-02 |
| 211 | 2025-05-06 | 58,811,158 | -364,300 | 4.31 | 1,364,380,568 | 165,847,466 | 2.820 | 2025-04-30 |
| 212 | 2025-05-02 | 59,175,458 | -616,500 | 4.34 | 1,364,380,568 | 169,241,810 | 2.860 | 2025-04-29 |
| 213 | 2025-04-30 | 59,791,958 | -418,500 | 4.38 | 1,364,380,568 | 169,809,161 | 2.840 | 2025-04-28 |
| 214 | 2025-04-29 | 60,210,458 | -1,290,650 | 4.41 | 1,364,380,568 | 171,599,805 | 2.850 | 2025-04-25 |
| 215 | 2025-04-28 | 61,501,108 | -772,500 | 4.51 | 1,364,380,568 | 184,503,324 | 3.000 | 2025-04-24 |
| 216 | 2025-04-25 | 62,273,608 | -1,001,165 | 4.56 | 1,364,380,568 | 180,593,463 | 2.900 | 2025-04-23 |
| 217 | 2025-04-24 | 63,274,773 | -275,500 | 4.64 | 1,364,380,568 | 174,638,373 | 2.760 | 2025-04-22 |
| 218 | 2025-04-23 | 63,550,273 | -331,500 | 4.66 | 1,364,380,568 | 159,511,185 | 2.510 | 2025-04-17 |
| 219 | 2025-04-22 | 63,881,773 | -843,100 | 4.68 | 1,364,380,568 | 159,704,433 | 2.500 | 2025-04-16 |
| 220 | 2025-04-17 | 64,724,873 | -310,412 | 4.74 | 1,364,380,568 | 171,520,913 | 2.650 | 2025-04-15 |
| 221 | 2025-04-16 | 65,035,285 | -1,006,027 | 4.77 | 1,364,380,568 | 173,644,211 | 2.670 | 2025-04-14 |
| 222 | 2025-04-15 | 66,041,312 | -1,773,496 | 4.84 | 1,364,380,568 | 157,838,736 | 2.390 | 2025-04-11 |
| 223 | 2025-04-14 | 67,814,808 | 14,849,151 | 4.97 | 1,364,380,568 | 156,652,206 | 2.310 | 2025-04-10 |
| 224 | 2025-04-11 | 52,965,657 | -1,471,500 | 3.88 | 1,364,380,568 | 117,583,759 | 2.220 | 2025-04-09 |
| 225 | 2025-04-10 | 54,437,157 | 22,188,500 | 3.99 | 1,364,380,568 | 120,850,489 | 2.220 | 2025-04-08 |
| 226 | 2025-04-09 | 32,248,657 | 2,064,750 | 2.51 | 1,284,380,568 | 70,947,045 | 2.200 | 2025-04-07 |
| 227 | 2025-04-08 | 30,183,907 | -217,500 | 2.35 | 1,284,380,568 | 92,966,434 | 3.080 | 2025-04-03 |
| 228 | 2025-04-07 | 30,401,407 | 1,618,500 | 2.37 | 1,284,380,568 | 99,412,601 | 3.270 | 2025-04-02 |
| 229 | 2025-04-03 | 28,782,907 | -213,100 | 2.24 | 1,284,380,568 | 99,301,029 | 3.450 | 2025-04-01 |
| 230 | 2025-04-02 | 28,996,007 | 59,500 | 2.26 | 1,284,380,568 | 95,976,783 | 3.310 | 2025-03-31 |
| 231 | 2025-04-01 | 28,936,507 | 660,539 | 2.25 | 1,284,380,568 | 97,805,394 | 3.380 | 2025-03-28 |
| 232 | 2025-03-31 | 28,275,968 | -49,800 | 2.20 | 1,284,380,568 | 98,965,888 | 3.500 | 2025-03-27 |
| 233 | 2025-03-28 | 28,325,768 | 781,139 | 2.21 | 1,284,380,568 | 97,157,384 | 3.430 | 2025-03-26 |
| 234 | 2025-03-27 | 27,544,629 | -26,000 | 2.14 | 1,284,380,568 | 91,172,722 | 3.310 | 2025-03-25 |
| 235 | 2025-03-26 | 27,570,629 | 41,500 | 2.15 | 1,284,380,568 | 103,665,565 | 3.760 | 2025-03-24 |
| 236 | 2025-03-25 | 27,529,129 | -80,500 | 2.14 | 1,284,380,568 | 97,728,408 | 3.550 | 2025-03-21 |
| 237 | 2025-03-24 | 27,609,629 | 496,079 | 2.15 | 1,284,380,568 | 106,020,975 | 3.840 | 2025-03-20 |
| 238 | 2025-03-21 | 27,113,550 | 326,271 | 2.11 | 1,284,380,568 | 101,946,948 | 3.760 | 2025-03-19 |
| 239 | 2025-03-20 | 26,787,279 | 689,670 | 2.09 | 1,284,380,568 | 99,112,932 | 3.700 | 2025-03-18 |
| 240 | 2025-03-19 | 26,097,609 | 240,540 | 2.03 | 1,284,380,568 | 99,170,914 | 3.800 | 2025-03-17 |
| 241 | 2025-03-18 | 25,857,069 | 1,163,408 | 2.01 | 1,284,380,568 | 95,412,585 | 3.690 | 2025-03-14 |
| 242 | 2025-03-17 | 24,693,661 | 358,172 | 1.92 | 1,284,380,568 | 84,699,257 | 3.430 | 2025-03-13 |
| 243 | 2025-03-14 | 24,335,489 | -988,488 | 1.89 | 1,284,380,568 | 83,714,082 | 3.440 | 2025-03-12 |
| 244 | 2025-03-13 | 25,323,977 | 415,160 | 1.97 | 1,284,380,568 | 85,088,563 | 3.360 | 2025-03-11 |
| 245 | 2025-03-12 | 24,908,817 | -630,564 | 1.94 | 1,284,380,568 | 82,697,272 | 3.320 | 2025-03-10 |
| 246 | 2025-03-11 | 25,539,381 | -92,500 | 1.99 | 1,284,380,568 | 87,089,289 | 3.410 | 2025-03-07 |
| 247 | 2025-03-10 | 25,631,881 | -170,000 | 2.00 | 1,284,380,568 | 91,505,815 | 3.570 | 2025-03-06 |
| 248 | 2025-03-07 | 25,801,881 | 279,509 | 2.01 | 1,284,380,568 | 92,112,715 | 3.570 | 2025-03-05 |
| 249 | 2025-03-06 | 25,522,372 | -211,000 | 1.99 | 1,284,380,568 | 80,140,248 | 3.140 | 2025-03-04 |
| 250 | 2025-03-05 | 25,733,372 | 557,628 | 2.00 | 1,284,380,568 | 85,949,462 | 3.340 | 2025-03-03 |
| 251 | 2025-03-04 | 25,175,744 | -163,530 | 1.96 | 1,284,380,568 | 86,352,802 | 3.430 | 2025-02-28 |
| 252 | 2025-03-03 | 25,339,274 | -76,552 | 1.97 | 1,284,380,568 | 94,768,885 | 3.740 | 2025-02-27 |
| 253 | 2025-02-28 | 25,415,826 | -952,210 | 1.98 | 1,284,380,568 | 92,005,290 | 3.620 | 2025-02-26 |
| 254 | 2025-02-27 | 26,368,036 | 615,737 | 2.05 | 1,284,380,568 | 88,596,601 | 3.360 | 2025-02-25 |
| 255 | 2025-02-26 | 25,752,299 | -640,140 | 2.01 | 1,284,380,568 | 79,832,127 | 3.100 | 2025-02-24 |
| 256 | 2025-02-25 | 26,392,439 | 863,140 | 2.05 | 1,284,380,568 | 82,080,485 | 3.110 | 2025-02-21 |
| 257 | 2025-02-24 | 25,529,299 | -304,562 | 1.99 | 1,284,380,568 | 75,822,018 | 2.970 | 2025-02-20 |
| 258 | 2025-02-21 | 25,833,861 | -45,095 | 2.01 | 1,284,380,568 | 74,143,181 | 2.870 | 2025-02-19 |
| 259 | 2025-02-20 | 25,878,956 | 1,359,595 | 2.01 | 1,284,380,568 | 71,425,919 | 2.760 | 2025-02-18 |
| 260 | 2025-02-19 | 24,519,361 | -411,000 | 1.91 | 1,284,380,568 | 67,918,630 | 2.770 | 2025-02-17 |
| 261 | 2025-02-18 | 24,930,361 | -2,623,023 | 1.94 | 1,284,380,568 | 67,311,975 | 2.700 | 2025-02-14 |
| 262 | 2025-02-17 | 27,553,384 | 86,000 | 2.15 | 1,284,380,568 | 69,985,595 | 2.540 | 2025-02-13 |
| 263 | 2025-02-14 | 27,467,384 | 687,000 | 2.14 | 1,284,380,568 | 71,415,198 | 2.600 | 2025-02-12 |
| 264 | 2025-02-13 | 26,780,384 | -69,000 | 2.09 | 1,284,380,568 | 71,771,429 | 2.680 | 2025-02-11 |
| 265 | 2025-02-12 | 26,849,384 | 387,872 | 2.09 | 1,284,380,568 | 67,660,448 | 2.520 | 2025-02-10 |
| 266 | 2025-02-11 | 26,461,512 | -184,500 | 2.06 | 1,284,380,568 | 62,449,168 | 2.360 | 2025-02-07 |
| 267 | 2025-02-10 | 26,646,012 | -218,500 | 2.07 | 1,284,380,568 | 61,019,367 | 2.290 | 2025-02-06 |
| 268 | 2025-02-07 | 26,864,512 | -142,000 | 2.09 | 1,284,380,568 | 60,713,797 | 2.260 | 2025-02-05 |
| 269 | 2025-02-06 | 27,006,512 | -25,500 | 2.10 | 1,284,380,568 | 61,574,847 | 2.280 | 2025-02-04 |
| 270 | 2025-02-05 | 27,032,012 | -660,600 | 2.10 | 1,284,380,568 | 60,281,387 | 2.230 | 2025-02-03 |
| 271 | 2025-02-04 | 27,692,612 | -232,000 | 2.16 | 1,284,380,568 | 64,800,712 | 2.340 | 2025-01-27 |
| 272 | 2025-02-03 | 27,924,612 | -79,500 | 2.17 | 1,284,380,568 | 67,019,069 | 2.400 | 2025-01-24 |
| 273 | 2025-01-27 | 28,004,112 | -124,500 | 2.18 | 1,284,237,212 | 66,369,745 | 2.370 | 2025-01-23 |
| 274 | 2025-01-24 | 28,128,612 | -154,000 | 2.19 | 1,284,237,212 | 68,633,813 | 2.440 | 2025-01-22 |
| 275 | 2025-01-23 | 28,282,612 | -111,000 | 2.20 | 1,284,237,212 | 67,312,617 | 2.380 | 2025-01-21 |
| 276 | 2025-01-22 | 28,393,612 | -159,000 | 2.21 | 1,284,237,212 | 65,305,308 | 2.300 | 2025-01-20 |
| 277 | 2025-01-21 | 28,552,612 | -82,500 | 2.22 | 1,284,237,212 | 61,673,642 | 2.160 | 2025-01-17 |
| 278 | 2025-01-20 | 28,635,112 | -40,500 | 2.23 | 1,284,237,212 | 61,565,491 | 2.150 | 2025-01-16 |
| 279 | 2025-01-17 | 28,675,612 | -189,500 | 2.23 | 1,284,237,212 | 60,505,541 | 2.110 | 2025-01-15 |
| 280 | 2025-01-16 | 28,865,112 | -368,400 | 2.25 | 1,284,237,212 | 61,771,340 | 2.140 | 2025-01-14 |
| 281 | 2025-01-15 | 29,233,512 | -96,000 | 2.28 | 1,284,237,212 | 61,098,040 | 2.090 | 2025-01-13 |
| 282 | 2025-01-14 | 29,329,512 | 34,000 | 2.28 | 1,284,237,212 | 63,351,746 | 2.160 | 2025-01-10 |
| 283 | 2025-01-13 | 29,295,512 | -400,800 | 2.28 | 1,284,237,212 | 64,450,126 | 2.200 | 2025-01-09 |
| 284 | 2025-01-10 | 29,696,312 | -7,500 | 2.31 | 1,284,237,212 | 65,331,886 | 2.200 | 2025-01-08 |
| 285 | 2025-01-09 | 29,703,812 | 12,000 | 2.31 | 1,284,237,212 | 70,100,996 | 2.360 | 2025-01-07 |
| 286 | 2025-01-08 | 29,691,812 | 728,985 | 2.31 | 1,284,237,212 | 71,854,185 | 2.420 | 2025-01-06 |
| 287 | 2025-01-07 | 28,962,827 | 15,500 | 2.26 | 1,284,237,212 | 71,538,183 | 2.470 | 2025-01-03 |
| 288 | 2025-01-06 | 28,947,327 | 253,500 | 2.25 | 1,284,237,212 | 70,920,951 | 2.450 | 2025-01-02 |
| 289 | 2025-01-03 | 28,693,827 | 129,000 | 2.23 | 1,284,237,212 | 64,274,172 | 2.240 | 2024-12-30 |
| 290 | 2025-01-02 | 28,564,827 | -88,100 | 2.22 | 1,284,237,212 | 65,413,454 | 2.290 | 2024-12-27 |
| 291 | 2024-12-30 | 28,652,927 | -5,000 | 2.23 | 1,284,237,212 | 67,620,908 | 2.360 | 2024-12-23 |
| 292 | 2024-12-27 | 28,657,927 | 391,872 | 2.23 | 1,284,237,212 | 65,913,232 | 2.300 | 2024-12-20 |
| 293 | 2024-12-23 | 28,266,055 | -40,000 | 2.20 | 1,284,237,212 | 66,142,569 | 2.340 | 2024-12-19 |
| 294 | 2024-12-20 | 28,306,055 | -180,500 | 2.20 | 1,284,237,212 | 72,463,501 | 2.560 | 2024-12-18 |
| 295 | 2024-12-19 | 28,486,555 | -472,995 | 2.22 | 1,284,237,212 | 76,059,102 | 2.670 | 2024-12-17 |
| 296 | 2024-12-18 | 28,959,550 | -731,000 | 2.26 | 1,284,237,212 | 78,480,381 | 2.710 | 2024-12-16 |
| 297 | 2024-12-17 | 29,690,550 | -211,000 | 2.31 | 1,284,237,212 | 78,086,147 | 2.630 | 2024-12-13 |
| 298 | 2024-12-16 | 29,901,550 | -192,550 | 2.33 | 1,284,237,212 | 78,342,061 | 2.620 | 2024-12-12 |
| 299 | 2024-12-13 | 30,094,100 | 982,285 | 2.34 | 1,284,237,212 | 72,827,722 | 2.420 | 2024-12-11 |
| 300 | 2024-12-12 | 29,111,815 | 31,000 | 2.27 | 1,284,237,212 | 66,083,820 | 2.270 | 2024-12-10 |
| 301 | 2024-12-11 | 29,080,815 | 185,500 | 2.26 | 1,284,237,212 | 66,885,875 | 2.300 | 2024-12-09 |
| 302 | 2024-12-10 | 28,895,315 | 64,500 | 2.25 | 1,284,237,212 | 65,303,412 | 2.260 | 2024-12-06 |
| 303 | 2024-12-09 | 28,830,815 | -52,655 | 2.24 | 1,284,237,212 | 62,274,560 | 2.160 | 2024-12-05 |
| 304 | 2024-12-06 | 28,883,470 | 1,301,155 | 2.25 | 1,284,237,212 | 63,543,634 | 2.200 | 2024-12-04 |
| 305 | 2024-12-05 | 27,582,315 | 41,500 | 2.15 | 1,284,237,212 | 61,232,739 | 2.220 | 2024-12-03 |
| 306 | 2024-12-04 | 27,540,815 | 317,500 | 2.14 | 1,284,237,212 | 62,517,650 | 2.270 | 2024-12-02 |
| 307 | 2024-12-03 | 27,223,315 | 524,347 | 2.12 | 1,284,237,212 | 58,257,894 | 2.140 | 2024-11-29 |
| 308 | 2024-12-02 | 26,698,968 | 28,000 | 2.08 | 1,284,237,212 | 54,198,905 | 2.030 | 2024-11-28 |
| 309 | 2024-11-29 | 26,670,968 | -39,621 | 2.08 | 1,284,237,212 | 54,408,775 | 2.040 | 2024-11-27 |
| 310 | 2024-11-28 | 26,710,589 | 50,500 | 2.08 | 1,284,237,212 | 52,619,860 | 1.970 | 2024-11-26 |
| 311 | 2024-11-27 | 26,660,089 | -69,000 | 2.08 | 1,284,237,212 | 53,320,178 | 2.000 | 2024-11-25 |
| 312 | 2024-11-26 | 26,729,089 | -37,500 | 2.08 | 1,284,237,212 | 52,389,014 | 1.960 | 2024-11-22 |
| 313 | 2024-11-25 | 26,766,589 | -9,000 | 2.08 | 1,284,237,212 | 53,265,512 | 1.990 | 2024-11-21 |
| 314 | 2024-11-22 | 26,775,589 | -5,500 | 2.08 | 1,284,237,212 | 53,283,422 | 1.990 | 2024-11-20 |
| 315 | 2024-11-21 | 26,781,089 | -145,000 | 2.09 | 1,284,237,212 | 52,490,934 | 1.960 | 2024-11-19 |
| 316 | 2024-11-20 | 26,926,089 | 100,400 | 2.10 | 1,284,237,212 | 50,621,047 | 1.880 | 2024-11-18 |
| 317 | 2024-11-19 | 26,825,689 | 1,500 | 2.09 | 1,284,237,212 | 49,895,782 | 1.860 | 2024-11-15 |
| 318 | 2024-11-18 | 26,824,189 | -427,506 | 2.09 | 1,284,237,212 | 48,551,782 | 1.810 | 2024-11-14 |
| 319 | 2024-11-15 | 27,251,695 | 11,500 | 2.12 | 1,284,237,212 | 49,598,085 | 1.820 | 2024-11-13 |
| 320 | 2024-11-14 | 27,240,195 | -152,050 | 2.12 | 1,284,237,212 | 52,301,174 | 1.920 | 2024-11-12 |
| 321 | 2024-11-13 | 27,392,245 | 663,750 | 2.13 | 1,284,237,212 | 54,236,645 | 1.980 | 2024-11-11 |
| 322 | 2024-11-12 | 26,728,495 | -410,800 | 2.08 | 1,284,237,212 | 52,387,850 | 1.960 | 2024-11-08 |
| 323 | 2024-11-11 | 27,139,295 | 28,500 | 2.11 | 1,284,237,212 | 54,278,590 | 2.000 | 2024-11-07 |
| 324 | 2024-11-08 | 27,110,795 | 6,500 | 2.11 | 1,284,237,212 | 55,034,914 | 2.030 | 2024-11-06 |
| 325 | 2024-11-07 | 27,104,295 | 475,340 | 2.11 | 1,284,237,212 | 53,124,418 | 1.960 | 2024-11-05 |
| 326 | 2024-11-06 | 26,628,955 | 47,500 | 2.07 | 1,284,237,212 | 54,589,358 | 2.050 | 2024-11-04 |
| 327 | 2024-11-05 | 26,581,455 | -2,500 | 2.07 | 1,284,237,212 | 55,821,056 | 2.100 | 2024-11-01 |
| 328 | 2024-11-04 | 26,583,955 | 11,000 | 2.07 | 1,284,237,212 | 57,155,503 | 2.150 | 2024-10-31 |
| 329 | 2024-11-01 | 26,572,955 | -14,000 | 2.07 | 1,284,237,212 | 53,943,099 | 2.030 | 2024-10-30 |
| 330 | 2024-10-31 | 26,586,955 | -106,000 | 2.07 | 1,284,237,212 | 54,237,388 | 2.040 | 2024-10-29 |
| 331 | 2024-10-30 | 26,692,955 | -596,679 | 2.08 | 1,284,237,212 | 57,122,924 | 2.140 | 2024-10-28 |
| 332 | 2024-10-29 | 27,289,634 | 603,000 | 2.12 | 1,284,237,212 | 57,035,335 | 2.090 | 2024-10-25 |
| 333 | 2024-10-28 | 26,686,634 | -3,500 | 2.08 | 1,284,237,212 | 49,637,139 | 1.860 | 2024-10-24 |
| 334 | 2024-10-25 | 26,690,134 | -68,500 | 2.08 | 1,284,237,212 | 47,508,439 | 1.780 | 2024-10-23 |
| 335 | 2024-10-24 | 26,758,634 | 12,000 | 2.08 | 1,284,237,212 | 48,165,541 | 1.800 | 2024-10-22 |
| 336 | 2024-10-23 | 26,746,634 | -2,000 | 2.08 | 1,284,237,212 | 48,143,941 | 1.800 | 2024-10-21 |
| 337 | 2024-10-22 | 26,748,634 | 806,214 | 2.08 | 1,284,237,212 | 47,077,596 | 1.760 | 2024-10-18 |
| 338 | 2024-10-21 | 25,942,420 | 10,500 | 2.02 | 1,284,237,212 | 42,026,720 | 1.620 | 2024-10-17 |
| 339 | 2024-10-18 | 25,931,920 | -859,400 | 2.02 | 1,284,237,212 | 44,084,264 | 1.700 | 2024-10-16 |
| 340 | 2024-10-17 | 26,791,320 | -444,500 | 2.09 | 1,284,237,212 | 43,401,938 | 1.620 | 2024-10-15 |
| 341 | 2024-10-16 | 27,235,820 | -58,000 | 2.12 | 1,284,237,212 | 46,845,610 | 1.720 | 2024-10-14 |
| 342 | 2024-10-15 | 27,293,820 | -649,300 | 2.13 | 1,284,237,212 | 47,218,309 | 1.730 | 2024-10-10 |
| 343 | 2024-10-14 | 27,943,120 | -24,000 | 2.18 | 1,284,237,212 | 49,179,891 | 1.760 | 2024-10-09 |
| 344 | 2024-10-10 | 27,967,120 | -291,084 | 2.18 | 1,284,237,212 | 54,256,213 | 1.940 | 2024-10-08 |
| 345 | 2024-10-09 | 28,258,204 | -167,500 | 2.20 | 1,284,237,212 | 61,602,885 | 2.180 | 2024-10-07 |
| 346 | 2024-10-08 | 28,425,704 | 208,963 | 2.21 | 1,284,237,212 | 55,145,866 | 1.940 | 2024-10-04 |
| 347 | 2024-10-07 | 28,216,741 | -105,500 | 2.20 | 1,284,237,212 | 48,814,962 | 1.730 | 2024-10-03 |
| 348 | 2024-10-04 | 28,322,241 | -172,500 | 2.21 | 1,284,237,212 | 55,228,370 | 1.950 | 2024-10-02 |
| 349 | 2024-10-03 | 28,494,741 | 5,000 | 2.22 | 1,284,237,212 | 55,564,745 | 1.950 | 2024-09-30 |
| 350 | 2024-10-02 | 28,489,741 | 49,000 | 2.22 | 1,284,237,212 | 49,572,149 | 1.740 | 2024-09-27 |
| 351 | 2024-09-30 | 28,440,741 | 7,000 | 2.21 | 1,284,237,212 | 42,661,112 | 1.500 | 2024-09-26 |
| 352 | 2024-09-27 | 28,433,741 | -96,500 | 2.21 | 1,284,207,212 | 43,219,286 | 1.520 | 2024-09-25 |
| 353 | 2024-09-26 | 28,530,241 | -570,200 | 2.22 | 1,284,207,212 | 41,939,454 | 1.470 | 2024-09-24 |
| 354 | 2024-09-25 | 29,100,441 | -32,000 | 2.27 | 1,284,207,212 | 42,486,644 | 1.460 | 2024-09-23 |
| 355 | 2024-09-24 | 29,132,441 | 3,698,092 | 2.27 | 1,284,207,212 | 42,824,688 | 1.470 | 2024-09-20 |
| 356 | 2024-09-23 | 25,434,349 | 926,220 | 1.98 | 1,284,207,212 | 39,423,241 | 1.550 | 2024-09-19 |
| 357 | 2024-09-20 | 24,508,129 | 203,500 | 1.91 | 1,284,207,212 | 37,497,437 | 1.530 | 2024-09-17 |
| 358 | 2024-09-19 | 24,304,629 | 21,000 | 1.89 | 1,284,207,212 | 39,616,545 | 1.630 | 2024-09-16 |
| 359 | 2024-09-17 | 24,283,629 | -1,000 | 1.89 | 1,284,207,212 | 36,182,607 | 1.490 | 2024-09-13 |
| 360 | 2024-09-16 | 24,284,629 | 1,000 | 1.89 | 1,284,207,212 | 35,455,558 | 1.460 | 2024-09-12 |
| 361 | 2024-09-13 | 24,283,629 | 7,500 | 1.89 | 1,284,207,212 | 35,211,262 | 1.450 | 2024-09-11 |
| 362 | 2024-09-12 | 24,276,129 | 2,000 | 1.89 | 1,284,207,212 | 35,200,387 | 1.450 | 2024-09-10 |
| 363 | 2024-09-11 | 24,274,129 | 3,000 | 1.89 | 1,284,207,212 | 33,983,781 | 1.400 | 2024-09-09 |
| 364 | 2024-09-10 | 24,271,129 | 4,149,500 | 1.89 | 1,284,207,212 | 36,406,694 | 1.500 | 2024-09-05 |
| 365 | 2024-09-09 | 20,121,629 | -8,500 | 1.57 | 1,284,207,212 | 30,182,444 | 1.500 | 2024-09-04 |
| 366 | 2024-09-05 | 20,130,129 | 545,503 | 1.57 | 1,284,207,212 | 31,403,001 | 1.560 | 2024-09-03 |
| 367 | 2024-09-04 | 19,584,626 | 70,500 | 1.53 | 1,284,207,212 | 30,943,709 | 1.580 | 2024-09-02 |
| 368 | 2024-09-03 | 19,514,126 | 2,000 | 1.52 | 1,284,207,212 | 30,246,895 | 1.550 | 2024-08-30 |
| 369 | 2024-09-02 | 19,512,126 | 324,500 | 1.52 | 1,284,207,212 | 29,268,189 | 1.500 | 2024-08-29 |
| 370 | 2024-08-30 | 19,187,626 | 19,000 | 1.49 | 1,284,191,212 | 27,246,429 | 1.420 | 2024-08-28 |
| 371 | 2024-08-29 | 19,168,626 | -90,000 | 1.49 | 1,284,191,212 | 26,261,018 | 1.370 | 2024-08-27 |
| 372 | 2024-08-28 | 19,258,626 | 31,500 | 1.50 | 1,284,191,212 | 26,384,318 | 1.370 | 2024-08-26 |
| 373 | 2024-08-27 | 19,227,126 | -14,500 | 1.50 | 1,284,191,212 | 24,610,721 | 1.280 | 2024-08-23 |
| 374 | 2024-08-26 | 19,241,626 | -18,000 | 1.50 | 1,284,191,212 | 25,206,530 | 1.310 | 2024-08-22 |
| 375 | 2024-08-23 | 19,259,626 | 500 | 1.50 | 1,284,191,212 | 25,037,514 | 1.300 | 2024-08-21 |
| 376 | 2024-08-22 | 19,259,126 | -8,500 | 1.50 | 1,284,191,212 | 25,422,046 | 1.320 | 2024-08-20 |
| 377 | 2024-08-21 | 19,267,626 | 16,500 | 1.50 | 1,284,191,212 | 24,277,209 | 1.260 | 2024-08-19 |
| 378 | 2024-08-20 | 19,251,126 | -9,000 | 1.50 | 1,284,191,212 | 25,411,486 | 1.320 | 2024-08-16 |
| 379 | 2024-08-19 | 19,260,126 | 12,000 | 1.50 | 1,284,191,212 | 24,652,961 | 1.280 | 2024-08-15 |
| 380 | 2024-08-15 | 19,248,126 | -11,500 | 1.50 | 1,284,191,212 | 24,445,120 | 1.270 | 2024-08-13 |
| 381 | 2024-08-14 | 19,259,626 | 3,000 | 1.50 | 1,284,191,212 | 24,267,129 | 1.260 | 2024-08-12 |
| 382 | 2024-08-13 | 19,256,626 | -65,000 | 1.50 | 1,284,191,212 | 24,070,783 | 1.250 | 2024-08-09 |
| 383 | 2024-08-12 | 19,321,626 | 4,000 | 1.50 | 1,284,191,212 | 24,152,033 | 1.250 | 2024-08-08 |
| 384 | 2024-08-09 | 19,317,626 | 2,000 | 1.50 | 1,284,191,212 | 24,726,561 | 1.280 | 2024-08-07 |
| 385 | 2024-08-08 | 19,315,626 | -8,000 | 1.50 | 1,284,191,212 | 24,144,533 | 1.250 | 2024-08-06 |
| 386 | 2024-08-07 | 19,323,626 | -23,500 | 1.50 | 1,284,191,212 | 23,961,296 | 1.240 | 2024-08-05 |
| 387 | 2024-08-06 | 19,347,126 | 18,000 | 1.51 | 1,284,191,212 | 24,764,321 | 1.280 | 2024-08-02 |
| 388 | 2024-08-05 | 19,329,126 | -15,500 | 1.51 | 1,284,191,212 | 24,741,281 | 1.280 | 2024-08-01 |
| 389 | 2024-08-02 | 19,344,626 | -17,000 | 1.51 | 1,284,191,212 | 23,987,336 | 1.240 | 2024-07-31 |
| 390 | 2024-08-01 | 19,361,626 | 1,500 | 1.51 | 1,284,191,212 | 24,008,416 | 1.240 | 2024-07-30 |
| 391 | 2024-07-31 | 19,360,126 | -50,000 | 1.51 | 1,284,191,212 | 24,200,158 | 1.250 | 2024-07-29 |
| 392 | 2024-07-30 | 19,410,126 | -3,500 | 1.51 | 1,284,191,212 | 23,292,151 | 1.200 | 2024-07-26 |
| 393 | 2024-07-29 | 19,413,626 | 8,500 | 1.51 | 1,284,191,212 | 23,102,215 | 1.190 | 2024-07-25 |
| 394 | 2024-07-26 | 19,405,126 | -20,500 | 1.51 | 1,284,191,212 | 23,286,151 | 1.200 | 2024-07-24 |
| 395 | 2024-07-24 | 19,425,626 | 3,000 | 1.51 | 1,284,191,212 | 23,893,520 | 1.230 | 2024-07-22 |
| 396 | 2024-07-23 | 19,422,626 | -14,000 | 1.51 | 1,284,191,212 | 23,695,604 | 1.220 | 2024-07-19 |
| 397 | 2024-07-22 | 19,436,626 | -12,000 | 1.51 | 1,284,191,212 | 24,101,416 | 1.240 | 2024-07-18 |
| 398 | 2024-07-19 | 19,448,626 | 11,000 | 1.51 | 1,284,191,212 | 24,116,296 | 1.240 | 2024-07-17 |
| 399 | 2024-07-18 | 19,437,626 | -28,500 | 1.51 | 1,284,191,212 | 23,713,904 | 1.220 | 2024-07-16 |
| 400 | 2024-07-17 | 19,466,126 | -4,401 | 1.52 | 1,284,191,212 | 23,554,012 | 1.210 | 2024-07-15 |
| 401 | 2024-07-16 | 19,470,527 | -16,698 | 1.52 | 1,284,191,212 | 22,975,222 | 1.180 | 2024-07-12 |
| 402 | 2024-07-15 | 19,487,225 | 10,000 | 1.52 | 1,284,191,212 | 23,969,287 | 1.230 | 2024-07-11 |
| 403 | 2024-07-12 | 19,477,225 | 14,950 | 1.52 | 1,284,191,212 | 23,956,987 | 1.230 | 2024-07-10 |
| 404 | 2024-07-11 | 19,462,275 | 16,000 | 1.52 | 1,284,191,212 | 23,743,976 | 1.220 | 2024-07-09 |
| 405 | 2024-07-10 | 19,446,275 | -14,000 | 1.51 | 1,284,191,212 | 23,724,456 | 1.220 | 2024-07-08 |
| 406 | 2024-07-09 | 19,460,275 | 166,500 | 1.52 | 1,284,191,212 | 23,936,138 | 1.230 | 2024-07-05 |
| 407 | 2024-07-05 | 19,293,775 | 51,500 | 1.50 | 1,284,191,212 | 21,609,028 | 1.120 | 2024-07-03 |
| 408 | 2024-07-04 | 19,242,275 | -22,000 | 1.50 | 1,284,191,212 | 21,936,194 | 1.140 | 2024-07-02 |
| 409 | 2024-07-03 | 19,264,275 | -3,500 | 1.50 | 1,284,191,212 | 21,961,274 | 1.140 | 2024-06-28 |
| 410 | 2024-07-02 | 19,267,775 | -101,500 | 1.50 | 1,284,191,212 | 21,387,230 | 1.110 | 2024-06-27 |
| 411 | 2024-06-28 | 19,369,275 | -32,000 | 1.51 | 1,284,191,212 | 22,468,359 | 1.160 | 2024-06-26 |
| 412 | 2024-06-27 | 19,401,275 | -58,500 | 1.51 | 1,284,191,212 | 21,147,390 | 1.090 | 2024-06-25 |
| 413 | 2024-06-26 | 19,459,775 | -76,500 | 1.52 | 1,284,191,212 | 20,821,959 | 1.070 | 2024-06-24 |
| 414 | 2024-06-25 | 19,536,275 | -2,000 | 1.52 | 1,284,191,212 | 21,294,540 | 1.090 | 2024-06-21 |
| 415 | 2024-06-24 | 19,538,275 | -7,635 | 1.52 | 1,284,191,212 | 20,905,954 | 1.070 | 2024-06-20 |
| 416 | 2024-06-21 | 19,545,910 | 332,000 | 1.52 | 1,284,191,212 | 21,305,042 | 1.090 | 2024-06-19 |
| 417 | 2024-06-20 | 19,213,910 | 83,500 | 1.50 | 1,284,191,212 | 20,558,884 | 1.070 | 2024-06-18 |
| 418 | 2024-06-19 | 19,130,410 | 68,500 | 1.49 | 1,284,191,212 | 20,469,539 | 1.070 | 2024-06-17 |
| 419 | 2024-06-18 | 19,061,910 | -2,500 | 1.48 | 1,284,191,212 | 20,586,863 | 1.080 | 2024-06-14 |
| 420 | 2024-06-17 | 19,064,410 | 52,000 | 1.48 | 1,284,191,212 | 20,970,851 | 1.100 | 2024-06-13 |
| 421 | 2024-06-14 | 19,012,410 | -3,715,000 | 1.48 | 1,284,191,212 | 21,484,023 | 1.130 | 2024-06-12 |
| 422 | 2024-06-13 | 22,727,410 | -60,700 | 1.77 | 1,284,191,212 | 25,909,247 | 1.140 | 2024-06-11 |
| 423 | 2024-06-12 | 22,788,110 | -80,000 | 1.77 | 1,284,191,212 | 26,662,089 | 1.170 | 2024-06-07 |
| 424 | 2024-06-11 | 22,868,110 | 284,368 | 1.78 | 1,284,191,212 | 26,984,370 | 1.180 | 2024-06-06 |
| 425 | 2024-06-07 | 22,583,742 | 2,886,994 | 1.76 | 1,284,191,212 | 27,778,003 | 1.230 | 2024-06-05 |
| 426 | 2024-06-06 | 19,696,748 | 9,500 | 1.53 | 1,284,191,212 | 24,817,902 | 1.260 | 2024-06-04 |
| 427 | 2024-06-05 | 19,687,248 | -57,500 | 1.53 | 1,284,191,212 | 25,199,677 | 1.280 | 2024-06-03 |
| 428 | 2024-06-04 | 19,744,748 | -59,500 | 1.54 | 1,284,191,212 | 22,903,908 | 1.160 | 2024-05-31 |
| 429 | 2024-06-03 | 19,804,248 | -3,683,500 | 1.54 | 1,284,191,212 | 23,170,970 | 1.170 | 2024-05-30 |
| 430 | 2024-05-31 | 23,487,748 | -417,882 | 1.83 | 1,284,191,212 | 28,420,175 | 1.210 | 2024-05-29 |
| 431 | 2024-05-30 | 23,905,630 | -95,201 | 1.86 | 1,284,191,212 | 28,686,756 | 1.200 | 2024-05-28 |
| 432 | 2024-05-29 | 24,000,831 | -304,613 | 1.87 | 1,284,191,212 | 30,481,055 | 1.270 | 2024-05-27 |
| 433 | 2024-05-28 | 24,305,444 | -37,000 | 1.89 | 1,284,191,212 | 31,597,077 | 1.300 | 2024-05-24 |
| 434 | 2024-05-27 | 24,342,444 | 51,000 | 1.90 | 1,284,191,212 | 33,349,148 | 1.370 | 2024-05-23 |
| 435 | 2024-05-24 | 24,291,444 | -1,085,608 | 1.89 | 1,284,191,212 | 34,493,850 | 1.420 | 2024-05-22 |
| 436 | 2024-05-23 | 25,377,052 | -585,400 | 1.98 | 1,284,191,212 | 33,751,479 | 1.330 | 2024-05-21 |
| 437 | 2024-05-22 | 25,962,452 | 3,922,500 | 2.02 | 1,284,191,212 | 35,828,184 | 1.380 | 2024-05-20 |
| 438 | 2024-05-21 | 22,039,952 | 32,500 | 1.72 | 1,284,191,212 | 28,872,337 | 1.310 | 2024-05-17 |
| 439 | 2024-05-20 | 22,007,452 | 1,328,906 | 1.71 | 1,284,191,212 | 27,289,240 | 1.240 | 2024-05-16 |
| 440 | 2024-05-17 | 20,678,546 | -180,742 | 1.61 | 1,284,191,212 | 22,746,401 | 1.100 | 2024-05-14 |
| 441 | 2024-05-16 | 20,859,288 | -794,739 | 1.62 | 1,284,191,212 | 22,528,031 | 1.080 | 2024-05-13 |
| 442 | 2024-05-14 | 21,654,027 | 15,500 | 1.69 | 1,284,191,212 | 23,386,349 | 1.080 | 2024-05-10 |
| 443 | 2024-05-13 | 21,638,527 | -1,526,761 | 1.68 | 1,284,191,212 | 25,100,691 | 1.160 | 2024-05-09 |
| 444 | 2024-05-10 | 23,165,288 | -590,500 | 1.80 | 1,284,191,212 | 25,018,511 | 1.080 | 2024-05-08 |
| 445 | 2024-05-09 | 23,755,788 | -1,420,051 | 1.85 | 1,284,191,212 | 26,131,367 | 1.100 | 2024-05-07 |
| 446 | 2024-05-08 | 25,175,839 | 3,842,085 | 1.96 | 1,284,191,212 | 27,189,906 | 1.080 | 2024-05-06 |
| 447 | 2024-05-07 | 21,333,754 | 2,157,915 | 1.66 | 1,284,191,212 | 23,467,129 | 1.100 | 2024-05-03 |
| 448 | 2024-05-06 | 19,175,839 | 209,500 | 1.49 | 1,284,191,212 | 20,901,665 | 1.090 | 2024-05-02 |
| 449 | 2024-05-03 | 18,966,339 | 20,000 | 1.48 | 1,284,191,212 | 16,690,378 | 0.880 | 2024-04-30 |
| 450 | 2024-05-02 | 18,946,339 | -121,000 | 1.48 | 1,284,191,212 | 17,241,168 | 0.910 | 2024-04-29 |
| 451 | 2024-04-30 | 19,067,339 | 65,500 | 1.48 | 1,284,191,212 | 17,160,605 | 0.900 | 2024-04-26 |
| 452 | 2024-04-29 | 19,001,839 | 72,500 | 1.48 | 1,284,191,212 | 17,101,655 | 0.900 | 2024-04-25 |
| 453 | 2024-04-26 | 18,929,339 | -52,000 | 1.47 | 1,284,191,212 | 17,414,992 | 0.920 | 2024-04-24 |
| 454 | 2024-04-25 | 18,981,339 | -17,000 | 1.48 | 1,284,191,212 | 16,323,952 | 0.860 | 2024-04-23 |
| 455 | 2024-04-24 | 18,998,339 | -23,000 | 1.48 | 1,284,191,212 | 15,768,621 | 0.830 | 2024-04-22 |
| 456 | 2024-04-23 | 19,021,339 | -38,000 | 1.48 | 1,284,191,212 | 16,168,138 | 0.850 | 2024-04-19 |
| 457 | 2024-04-22 | 19,059,339 | -33,500 | 1.48 | 1,284,191,212 | 17,153,405 | 0.900 | 2024-04-18 |
| 458 | 2024-04-19 | 19,092,839 | -48,000 | 1.49 | 1,284,191,212 | 16,419,842 | 0.860 | 2024-04-17 |
| 459 | 2024-04-18 | 19,140,839 | -89,101 | 1.49 | 1,284,191,212 | 16,461,122 | 0.860 | 2024-04-16 |
| 460 | 2024-04-17 | 19,229,940 | 90,000 | 1.50 | 1,284,191,212 | 16,730,048 | 0.870 | 2024-04-15 |
| 461 | 2024-04-16 | 19,139,940 | 16,500 | 1.49 | 1,284,191,212 | 16,460,348 | 0.860 | 2024-04-12 |
| 462 | 2024-04-15 | 19,123,440 | 49,500 | 1.49 | 1,284,191,212 | 16,254,924 | 0.850 | 2024-04-11 |
| 463 | 2024-04-12 | 19,073,940 | -1,033,482 | 1.49 | 1,284,191,212 | 16,785,067 | 0.880 | 2024-04-10 |
| 464 | 2024-04-11 | 20,107,422 | 390,300 | 1.57 | 1,284,191,212 | 17,694,531 | 0.880 | 2024-04-09 |
| 465 | 2024-04-10 | 19,717,122 | 187,632 | 1.54 | 1,284,191,212 | 16,168,040 | 0.820 | 2024-04-08 |
| 466 | 2024-04-09 | 19,529,490 | 100,500 | 1.52 | 1,284,191,212 | 17,185,951 | 0.880 | 2024-04-05 |
| 467 | 2024-04-08 | 19,428,990 | 158,006 | 1.51 | 1,284,191,212 | 16,320,352 | 0.840 | 2024-04-03 |
| 468 | 2024-04-05 | 19,270,984 | 195,000 | 1.50 | 1,284,191,212 | 18,307,435 | 0.950 | 2024-04-02 |
| 469 | 2024-04-03 | 19,075,984 | 179,000 | 1.49 | 1,284,191,212 | 17,931,425 | 0.940 | 2024-03-28 |
| 470 | 2024-04-02 | 18,896,984 | 96,000 | 1.47 | 1,284,191,212 | 18,141,105 | 0.960 | 2024-03-27 |
| 471 | 2024-03-28 | 18,800,984 | -97,506 | 1.46 | 1,284,163,999 | 17,860,935 | 0.950 | 2024-03-26 |
| 472 | 2024-03-27 | 18,898,490 | 213,500 | 1.47 | 1,284,163,999 | 17,386,611 | 0.920 | 2024-03-25 |
| 473 | 2024-03-26 | 18,684,990 | -36,500 | 1.46 | 1,284,163,999 | 17,563,891 | 0.940 | 2024-03-22 |
| 474 | 2024-03-25 | 18,721,490 | 108,500 | 1.46 | 1,284,163,999 | 17,785,416 | 0.950 | 2024-03-21 |
| 475 | 2024-03-22 | 18,612,990 | 40,999 | 1.45 | 1,284,163,999 | 18,799,120 | 1.010 | 2024-03-20 |
| 476 | 2024-03-21 | 18,571,991 | -97,500 | 1.45 | 1,284,163,999 | 17,457,672 | 0.940 | 2024-03-19 |
| 477 | 2024-03-20 | 18,669,491 | -50,628 | 1.45 | 1,284,163,999 | 19,042,881 | 1.020 | 2024-03-18 |
| 478 | 2024-03-19 | 18,720,119 | -303,500 | 1.46 | 1,284,163,999 | 19,656,125 | 1.050 | 2024-03-15 |
| 479 | 2024-03-18 | 19,023,619 | -106,603 | 1.48 | 1,284,163,999 | 18,452,910 | 0.970 | 2024-03-14 |
| 480 | 2024-03-15 | 19,130,222 | 2,465,603 | 1.49 | 1,284,163,999 | 18,365,013 | 0.960 | 2024-03-13 |
| 481 | 2024-03-14 | 16,664,619 | 23,000 | 1.30 | 1,284,163,999 | 15,831,388 | 0.950 | 2024-03-12 |
| 482 | 2024-03-13 | 16,641,619 | 258,500 | 1.30 | 1,284,163,999 | 15,809,538 | 0.950 | 2024-03-11 |
| 483 | 2024-03-12 | 16,383,119 | 382,500 | 1.28 | 1,284,163,999 | 14,744,807 | 0.900 | 2024-03-08 |
| 484 | 2024-03-11 | 16,000,619 | 616,473 | 1.25 | 1,284,163,999 | 14,560,563 | 0.910 | 2024-03-07 |
| 485 | 2024-03-08 | 15,384,146 | 549,500 | 1.20 | 1,284,163,999 | 16,153,353 | 1.050 | 2024-03-06 |
| 486 | 2024-03-07 | 14,834,646 | 269,200 | 1.16 | 1,284,163,999 | 15,873,071 | 1.070 | 2024-03-05 |
| 487 | 2024-03-06 | 14,565,446 | -3,908,700 | 1.13 | 1,284,163,999 | 16,458,954 | 1.130 | 2024-03-04 |
| 488 | 2024-03-05 | 18,474,146 | 1,028,468 | 1.44 | 1,284,163,999 | 27,341,736 | 1.480 | 2024-03-01 |
| 489 | 2024-03-04 | 17,445,678 | -139,000 | 1.36 | 1,284,163,999 | 27,913,085 | 1.600 | 2024-02-29 |
| 490 | 2024-03-01 | 17,584,678 | -6,500 | 1.37 | 1,284,163,999 | 28,135,485 | 1.600 | 2024-02-28 |
| 491 | 2024-02-29 | 17,591,178 | -523,800 | 1.37 | 1,284,163,999 | 29,025,444 | 1.650 | 2024-02-27 |
| 492 | 2024-02-28 | 18,114,978 | -336,734 | 1.41 | 1,284,163,999 | 29,708,564 | 1.640 | 2024-02-26 |
| 493 | 2024-02-27 | 18,451,712 | -494,100 | 1.44 | 1,284,163,999 | 29,707,256 | 1.610 | 2024-02-23 |
| 494 | 2024-02-26 | 18,945,812 | 953,500 | 1.48 | 1,284,163,999 | 29,366,009 | 1.550 | 2024-02-22 |
| 495 | 2024-02-23 | 17,992,312 | 630,412 | 1.40 | 1,284,163,999 | 28,068,007 | 1.560 | 2024-02-21 |
| 496 | 2024-02-22 | 17,361,900 | -39,500 | 1.35 | 1,284,163,999 | 26,042,850 | 1.500 | 2024-02-20 |
| 497 | 2024-02-21 | 17,401,400 | -585,100 | 1.36 | 1,284,163,999 | 26,450,128 | 1.520 | 2024-02-19 |
| 498 | 2024-02-20 | 17,986,500 | 754,379 | 1.40 | 1,284,163,999 | 27,699,210 | 1.540 | 2024-02-16 |
| 499 | 2024-02-19 | 17,232,121 | -1,808,000 | 1.34 | 1,284,163,999 | 24,469,612 | 1.420 | 2024-02-15 |
| 500 | 2024-02-16 | 19,040,121 | 1,696,500 | 1.48 | 1,284,163,999 | 30,273,792 | 1.590 | 2024-02-14 |
| 501 | 2024-02-15 | 17,343,621 | -4,500 | 1.35 | 1,284,163,999 | 28,616,975 | 1.650 | 2024-02-08 |
| 502 | 2024-02-14 | 17,348,121 | 20,886 | 1.35 | 1,284,163,999 | 28,103,956 | 1.620 | 2024-02-07 |
| 503 | 2024-02-08 | 17,327,235 | -5,000 | 1.35 | 1,284,163,999 | 27,896,848 | 1.610 | 2024-02-06 |
| 504 | 2024-02-07 | 17,332,235 | -26,000 | 1.35 | 1,284,163,999 | 26,171,675 | 1.510 | 2024-02-05 |
| 505 | 2024-02-06 | 17,358,235 | -179,500 | 1.35 | 1,284,163,999 | 27,078,847 | 1.560 | 2024-02-02 |
| 506 | 2024-02-05 | 17,537,735 | -36,500 | 1.37 | 1,284,163,999 | 28,060,376 | 1.600 | 2024-02-01 |
| 507 | 2024-02-02 | 17,574,235 | -273,000 | 1.37 | 1,284,163,999 | 28,646,003 | 1.630 | 2024-01-31 |
| 508 | 2024-02-01 | 17,847,235 | -279,750 | 1.39 | 1,284,163,999 | 30,340,300 | 1.700 | 2024-01-30 |
| 509 | 2024-01-31 | 18,126,985 | -199,500 | 1.41 | 1,284,163,999 | 31,540,954 | 1.740 | 2024-01-29 |
| 510 | 2024-01-30 | 18,326,485 | -688,505 | 1.43 | 1,284,163,999 | 32,621,143 | 1.780 | 2024-01-26 |
| 511 | 2024-01-29 | 19,014,990 | -48,500 | 1.48 | 1,284,163,999 | 35,748,181 | 1.880 | 2024-01-25 |
| 512 | 2024-01-26 | 19,063,490 | -181,500 | 1.48 | 1,284,163,999 | 35,458,091 | 1.860 | 2024-01-24 |
| 513 | 2024-01-25 | 19,244,990 | -75,000 | 1.50 | 1,284,163,999 | 35,218,332 | 1.830 | 2024-01-23 |
| 514 | 2024-01-24 | 19,319,990 | -189,000 | 1.50 | 1,284,163,999 | 34,389,582 | 1.780 | 2024-01-22 |
| 515 | 2024-01-23 | 19,508,990 | 2,696,685 | 1.52 | 1,284,163,999 | 36,676,901 | 1.880 | 2024-01-19 |
| 516 | 2024-01-22 | 16,812,305 | 3,733,500 | 1.31 | 1,284,163,999 | 32,952,118 | 1.960 | 2024-01-18 |
| 517 | 2024-01-19 | 13,078,805 | -2,000 | 1.02 | 1,284,163,999 | 25,503,670 | 1.950 | 2024-01-17 |
| 518 | 2024-01-18 | 13,080,805 | -48,900 | 1.02 | 1,284,163,999 | 27,469,691 | 2.100 | 2024-01-16 |
| 519 | 2024-01-17 | 13,129,705 | -3,000 | 1.02 | 1,284,163,999 | 27,441,083 | 2.090 | 2024-01-15 |
| 520 | 2024-01-16 | 13,132,705 | -365,500 | 1.02 | 1,284,163,999 | 28,103,989 | 2.140 | 2024-01-12 |
| 521 | 2024-01-15 | 13,498,205 | -357,300 | 1.05 | 1,284,163,999 | 29,696,051 | 2.200 | 2024-01-11 |
| 522 | 2024-01-12 | 13,855,505 | -57,000 | 1.08 | 1,284,163,999 | 29,789,336 | 2.150 | 2024-01-10 |
| 523 | 2024-01-11 | 13,912,505 | -277,670 | 1.08 | 1,284,163,999 | 29,911,886 | 2.150 | 2024-01-09 |
| 524 | 2024-01-09 | 14,190,175 | 35,300 | 1.11 | 1,284,163,999 | 30,650,778 | 2.160 | 2024-01-05 |
| 525 | 2024-01-08 | 14,154,875 | -419,379 | 1.10 | 1,284,163,999 | 31,990,018 | 2.260 | 2024-01-04 |
| 526 | 2024-01-05 | 14,574,254 | -4,126,000 | 1.13 | 1,284,163,999 | 32,937,814 | 2.260 | 2024-01-03 |
| 527 | 2024-01-04 | 18,700,254 | -342,400 | 1.46 | 1,284,163,999 | 42,075,572 | 2.250 | 2024-01-02 |
| 528 | 2024-01-03 | 19,042,654 | 17,500 | 1.48 | 1,284,163,999 | 43,226,825 | 2.270 | 2023-12-29 |
| 529 | 2024-01-02 | 19,025,154 | -44,000 | 1.48 | 1,284,163,999 | 42,806,597 | 2.250 | 2023-12-28 |
| 530 | 2023-12-29 | 19,069,154 | 288,700 | 1.48 | 1,284,140,673 | 40,235,915 | 2.110 | 2023-12-27 |
| 531 | 2023-12-28 | 18,780,454 | 1,217,347 | 1.46 | 1,284,140,673 | 40,753,585 | 2.170 | 2023-12-22 |
| 532 | 2023-12-27 | 17,563,107 | -1,150,300 | 1.37 | 1,284,140,673 | 38,287,573 | 2.180 | 2023-12-21 |
| 533 | 2023-12-22 | 18,713,407 | -1,369,300 | 1.46 | 1,284,140,673 | 46,222,115 | 2.470 | 2023-12-20 |
| 534 | 2023-12-21 | 20,082,707 | -2,272,863 | 1.56 | 1,284,140,673 | 52,616,692 | 2.620 | 2023-12-19 |
| 535 | 2023-12-20 | 22,355,570 | -504,800 | 1.74 | 1,284,140,673 | 55,888,925 | 2.500 | 2023-12-18 |
| 536 | 2023-12-19 | 22,860,370 | 3,218,205 | 1.78 | 1,284,140,673 | 58,065,340 | 2.540 | 2023-12-15 |
| 537 | 2023-12-18 | 19,642,165 | -1,454,044 | 1.53 | 1,284,140,673 | 50,676,786 | 2.580 | 2023-12-14 |
| 538 | 2023-12-15 | 21,096,209 | -1,697,800 | 1.64 | 1,284,140,673 | 56,959,764 | 2.700 | 2023-12-13 |
| 539 | 2023-12-14 | 22,794,009 | 1,045,330 | 1.78 | 1,284,140,673 | 61,543,824 | 2.700 | 2023-12-12 |
| 540 | 2023-12-13 | 21,748,679 | -136,800 | 1.69 | 1,284,140,673 | 51,544,369 | 2.370 | 2023-12-11 |
| 541 | 2023-12-12 | 21,885,479 | -528,900 | 1.70 | 1,284,140,673 | 52,087,440 | 2.380 | 2023-12-08 |
| 542 | 2023-12-11 | 22,414,379 | 2,504,279 | 1.75 | 1,284,140,673 | 45,949,477 | 2.050 | 2023-12-07 |
| 543 | 2023-12-08 | 19,910,100 | -172,453 | 1.55 | 1,284,140,673 | 43,005,816 | 2.160 | 2023-12-06 |
| 544 | 2023-12-07 | 20,082,553 | -2,446,806 | 1.56 | 1,284,140,673 | 41,169,234 | 2.050 | 2023-12-05 |
| 545 | 2023-12-06 | 22,529,359 | 27,053 | 1.75 | 1,284,140,673 | 45,959,892 | 2.040 | 2023-12-04 |
| 546 | 2023-12-05 | 22,502,306 | 965,200 | 1.75 | 1,284,140,673 | 49,955,119 | 2.220 | 2023-12-01 |
| 547 | 2023-12-04 | 21,537,106 | 8,889,889 | 1.68 | 1,284,140,673 | 49,535,344 | 2.300 | 2023-11-30 |
| 548 | 2023-12-01 | 12,647,217 | 647,848 | 0.98 | 1,284,140,673 | 28,456,238 | 2.250 | 2023-11-29 |
| 549 | 2023-11-30 | 11,999,369 | 584,500 | 0.93 | 1,284,140,673 | 27,478,555 | 2.290 | 2023-11-28 |
| 550 | 2023-11-29 | 11,414,869 | -200 | 0.89 | 1,284,124,673 | 27,623,983 | 2.420 | 2023-11-27 |
| 551 | 2023-11-28 | 11,415,069 | 863,515 | 0.89 | 1,284,124,673 | 28,309,371 | 2.480 | 2023-11-24 |
| 552 | 2023-11-27 | 10,551,554 | -72,000 | 0.82 | 1,284,124,673 | 26,273,369 | 2.490 | 2023-11-23 |
| 553 | 2023-11-24 | 10,623,554 | -1,745,050 | 0.83 | 1,284,124,673 | 26,133,943 | 2.460 | 2023-11-22 |
| 554 | 2023-11-23 | 12,368,604 | 932,980 | 0.96 | 1,284,124,673 | 30,921,510 | 2.500 | 2023-11-21 |
| 555 | 2023-11-22 | 11,435,624 | -1,000 | 0.89 | 1,284,124,673 | 28,589,060 | 2.500 | 2023-11-20 |
| 556 | 2023-11-20 | 11,436,624 | -24,500 | 0.89 | 1,284,124,673 | 25,846,770 | 2.260 | 2023-11-16 |
| 557 | 2023-11-17 | 11,461,124 | -350,685 | 0.89 | 1,284,124,673 | 26,933,641 | 2.350 | 2023-11-15 |
| 558 | 2023-11-16 | 11,811,809 | 589,559 | 0.92 | 1,284,124,673 | 27,403,397 | 2.320 | 2023-11-14 |
| 559 | 2023-11-15 | 11,222,250 | -1,089,100 | 0.87 | 1,284,124,673 | 26,035,620 | 2.320 | 2023-11-13 |
| 560 | 2023-11-14 | 12,311,350 | 436,471 | 0.96 | 1,284,124,673 | 28,808,559 | 2.340 | 2023-11-10 |
| 561 | 2023-11-13 | 11,874,879 | -328,600 | 0.92 | 1,284,124,673 | 28,024,714 | 2.360 | 2023-11-09 |
| 562 | 2023-11-10 | 12,203,479 | 604,769 | 0.95 | 1,284,124,673 | 28,678,176 | 2.350 | 2023-11-08 |
| 563 | 2023-11-08 | 11,598,710 | 523,500 | 0.90 | 1,284,124,673 | 26,445,059 | 2.280 | 2023-11-06 |
| 564 | 2023-11-07 | 11,075,210 | 783,558 | 0.86 | 1,284,124,673 | 23,811,702 | 2.150 | 2023-11-03 |
| 565 | 2023-11-06 | 10,291,652 | -2,525,100 | 0.80 | 1,284,124,673 | 21,612,469 | 2.100 | 2023-11-02 |
| 566 | 2023-11-03 | 12,816,752 | -1,335,925 | 1.00 | 1,284,124,673 | 27,171,514 | 2.120 | 2023-11-01 |
| 567 | 2023-11-02 | 14,152,677 | -1,229,620 | 1.10 | 1,284,124,673 | 29,720,622 | 2.100 | 2023-10-31 |
| 568 | 2023-11-01 | 15,382,297 | 953,120 | 1.20 | 1,284,124,673 | 31,995,178 | 2.080 | 2023-10-30 |
| 569 | 2023-10-31 | 14,429,177 | 1,556,926 | 1.12 | 1,284,124,673 | 28,425,479 | 1.970 | 2023-10-27 |
| 570 | 2023-10-30 | 12,872,251 | 164,000 | 1.00 | 1,284,108,673 | 23,427,497 | 1.820 | 2023-10-26 |
| 571 | 2023-10-27 | 12,708,251 | -167,000 | 0.99 | 1,284,108,673 | 23,256,099 | 1.830 | 2023-10-25 |
| 572 | 2023-10-26 | 12,875,251 | -151,500 | 1.00 | 1,284,108,673 | 23,819,214 | 1.850 | 2023-10-24 |
| 573 | 2023-10-25 | 13,026,751 | -67,750 | 1.01 | 1,284,108,673 | 23,708,687 | 1.820 | 2023-10-20 |
| 574 | 2023-10-24 | 13,094,501 | -103,650 | 1.02 | 1,284,108,673 | 23,962,937 | 1.830 | 2023-10-19 |
| 575 | 2023-10-20 | 13,198,151 | -3,033,374 | 1.03 | 1,284,108,673 | 24,548,561 | 1.860 | 2023-10-18 |
| 576 | 2023-10-19 | 16,231,525 | -25,200 | 1.26 | 1,284,108,673 | 31,813,789 | 1.960 | 2023-10-17 |
| 577 | 2023-10-18 | 16,256,725 | -11,550 | 1.27 | 1,284,108,673 | 30,887,778 | 1.900 | 2023-10-16 |
| 578 | 2023-10-17 | 16,268,275 | 2,643,285 | 1.27 | 1,284,108,673 | 31,560,454 | 1.940 | 2023-10-13 |
| 579 | 2023-10-16 | 13,624,990 | -426,506 | 1.06 | 1,284,108,673 | 27,249,980 | 2.000 | 2023-10-12 |
| 580 | 2023-10-13 | 14,051,496 | -9,500 | 1.09 | 1,284,108,673 | 26,557,327 | 1.890 | 2023-10-11 |
| 581 | 2023-10-12 | 14,060,996 | 437,534 | 1.10 | 1,284,108,673 | 25,731,623 | 1.830 | 2023-10-10 |
| 582 | 2023-10-11 | 13,623,462 | -297,500 | 1.06 | 1,284,108,673 | 24,794,701 | 1.820 | 2023-10-09 |
| 583 | 2023-10-10 | 13,920,962 | -137,500 | 1.08 | 1,284,108,673 | 24,222,474 | 1.740 | 2023-10-06 |
| 584 | 2023-10-09 | 14,058,462 | -83,000 | 1.09 | 1,284,108,673 | 23,758,801 | 1.690 | 2023-10-05 |
| 585 | 2023-10-06 | 14,141,462 | 15,000 | 1.10 | 1,284,108,673 | 23,333,412 | 1.650 | 2023-10-04 |
| 586 | 2023-10-05 | 14,126,462 | -1,087,304 | 1.10 | 1,284,108,673 | 23,873,721 | 1.690 | 2023-10-03 |
| 587 | 2023-10-04 | 15,213,766 | -419,500 | 1.18 | 1,284,108,673 | 28,145,467 | 1.850 | 2023-09-29 |
| 588 | 2023-10-03 | 15,633,266 | -9,500 | 1.22 | 1,284,108,673 | 30,641,201 | 1.960 | 2023-09-28 |
| 589 | 2023-09-29 | 15,642,766 | 394,027 | 1.22 | 1,284,068,673 | 30,816,249 | 1.970 | 2023-09-27 |
| 590 | 2023-09-28 | 15,248,739 | -4,000 | 1.19 | 1,284,068,673 | 28,820,117 | 1.890 | 2023-09-26 |
| 591 | 2023-09-27 | 15,252,739 | -11,650 | 1.19 | 1,284,068,673 | 28,827,677 | 1.890 | 2023-09-25 |
| 592 | 2023-09-26 | 15,264,389 | 1,000 | 1.19 | 1,284,068,673 | 29,460,271 | 1.930 | 2023-09-22 |
| 593 | 2023-09-25 | 15,263,389 | -31,500 | 1.19 | 1,284,068,673 | 28,695,171 | 1.880 | 2023-09-21 |
| 594 | 2023-09-22 | 15,294,889 | -477,715 | 1.19 | 1,284,068,673 | 30,283,880 | 1.980 | 2023-09-20 |
| 595 | 2023-09-21 | 15,772,604 | -408,000 | 1.23 | 1,284,068,673 | 31,545,208 | 2.000 | 2023-09-19 |
| 596 | 2023-09-20 | 16,180,604 | 1,860,263 | 1.26 | 1,284,068,673 | 32,361,208 | 2.000 | 2023-09-18 |
| 597 | 2023-09-19 | 14,320,341 | -754,525 | 1.12 | 1,284,068,673 | 27,924,665 | 1.950 | 2023-09-15 |
| 598 | 2023-09-18 | 15,074,866 | -589,340 | 1.17 | 1,284,068,673 | 29,848,235 | 1.980 | 2023-09-14 |
| 599 | 2023-09-15 | 15,664,206 | -6,000 | 1.22 | 1,284,068,673 | 32,268,264 | 2.060 | 2023-09-13 |
| 600 | 2023-09-14 | 15,670,206 | -19,500 | 1.22 | 1,284,068,673 | 34,004,347 | 2.170 | 2023-09-12 |
| 601 | 2023-09-13 | 15,689,706 | 469,312 | 1.22 | 1,284,068,673 | 34,046,662 | 2.170 | 2023-09-11 |
| 602 | 2023-09-12 | 15,220,394 | -18,500 | 1.19 | 1,284,068,673 | 32,419,439 | 2.130 | 2023-09-07 |
| 603 | 2023-09-11 | 15,238,894 | 199,600 | 1.19 | 1,284,068,673 | 33,220,789 | 2.180 | 2023-09-06 |
| 604 | 2023-09-07 | 15,039,294 | -72,000 | 1.17 | 1,284,068,673 | 32,936,054 | 2.190 | 2023-09-05 |
| 605 | 2023-09-06 | 15,111,294 | 545,877 | 1.18 | 1,284,068,673 | 33,849,299 | 2.240 | 2023-09-04 |
| 606 | 2023-09-05 | 14,565,417 | -93,000 | 1.13 | 1,284,068,673 | 32,480,880 | 2.230 | 2023-08-31 |
| 607 | 2023-09-04 | 14,658,417 | 967,262 | 1.14 | 1,284,068,673 | 34,007,527 | 2.320 | 2023-08-30 |
| 608 | 2023-08-31 | 13,691,155 | -609,941 | 1.07 | 1,284,068,673 | 32,037,303 | 2.340 | 2023-08-29 |
| 609 | 2023-08-30 | 14,301,096 | -774,500 | 1.11 | 1,284,033,117 | 32,749,510 | 2.290 | 2023-08-28 |
| 610 | 2023-08-29 | 15,075,596 | 512,551 | 1.17 | 1,284,033,117 | 34,673,871 | 2.300 | 2023-08-25 |
| 611 | 2023-08-28 | 14,563,045 | 640,662 | 1.13 | 1,284,033,117 | 34,077,525 | 2.340 | 2023-08-24 |
| 612 | 2023-08-25 | 13,922,383 | -10,500 | 1.08 | 1,284,033,117 | 32,439,152 | 2.330 | 2023-08-23 |
| 613 | 2023-08-24 | 13,932,883 | 655,149 | 1.09 | 1,284,033,117 | 32,602,946 | 2.340 | 2023-08-22 |
| 614 | 2023-08-23 | 13,277,734 | -195,523 | 1.03 | 1,284,033,117 | 30,671,566 | 2.310 | 2023-08-21 |
| 615 | 2023-08-22 | 13,473,257 | -4,000 | 1.05 | 1,284,033,117 | 29,910,631 | 2.220 | 2023-08-18 |
| 616 | 2023-08-21 | 13,477,257 | 1,003,379 | 1.05 | 1,284,033,117 | 29,649,965 | 2.200 | 2023-08-17 |
| 617 | 2023-08-18 | 12,473,878 | -116,500 | 0.97 | 1,284,033,117 | 26,569,360 | 2.130 | 2023-08-16 |
| 618 | 2023-08-17 | 12,590,378 | -1,978,002 | 0.98 | 1,284,033,117 | 27,950,639 | 2.220 | 2023-08-15 |
| 619 | 2023-08-16 | 14,568,380 | -497,004 | 1.13 | 1,284,033,117 | 31,613,385 | 2.170 | 2023-08-14 |
| 620 | 2023-08-15 | 15,065,384 | 96,399 | 1.17 | 1,284,033,117 | 31,938,614 | 2.120 | 2023-08-11 |
| 621 | 2023-08-14 | 14,968,985 | -8,500 | 1.17 | 1,284,033,117 | 31,883,938 | 2.130 | 2023-08-10 |
| 622 | 2023-08-11 | 14,977,485 | -314,610 | 1.17 | 1,284,033,117 | 31,902,043 | 2.130 | 2023-08-09 |
| 623 | 2023-08-10 | 15,292,095 | -789,413 | 1.19 | 1,284,033,117 | 31,960,479 | 2.090 | 2023-08-08 |
| 624 | 2023-08-09 | 16,081,508 | 1,461,265 | 1.25 | 1,284,033,117 | 34,414,427 | 2.140 | 2023-08-07 |
| 625 | 2023-08-08 | 14,620,243 | -161,500 | 1.14 | 1,284,033,117 | 33,918,964 | 2.320 | 2023-08-04 |
| 626 | 2023-08-07 | 14,781,743 | -2,642,585 | 1.15 | 1,284,033,117 | 34,441,461 | 2.330 | 2023-08-03 |
| 627 | 2023-08-04 | 17,424,328 | -1,210,861 | 1.36 | 1,284,033,117 | 40,947,171 | 2.350 | 2023-08-02 |
| 628 | 2023-08-03 | 18,635,189 | 515,537 | 1.45 | 1,284,033,117 | 46,587,973 | 2.500 | 2023-08-01 |
| 629 | 2023-08-02 | 18,119,652 | -1,326,794 | 1.41 | 1,284,033,117 | 45,842,720 | 2.530 | 2023-07-31 |
| 630 | 2023-08-01 | 19,446,446 | 102,646 | 1.51 | 1,284,033,117 | 49,782,902 | 2.560 | 2023-07-28 |
| 631 | 2023-07-31 | 19,343,800 | 548,215 | 1.51 | 1,284,033,117 | 48,359,500 | 2.500 | 2023-07-27 |
| 632 | 2023-07-28 | 18,795,585 | -13,000 | 1.46 | 1,283,887,016 | 45,673,272 | 2.430 | 2023-07-26 |
| 633 | 2023-07-27 | 18,808,585 | -686,534 | 1.46 | 1,283,887,016 | 45,892,947 | 2.440 | 2023-07-25 |
| 634 | 2023-07-26 | 19,495,119 | -1,948,300 | 1.52 | 1,283,887,016 | 46,203,432 | 2.370 | 2023-07-24 |
| 635 | 2023-07-25 | 21,443,419 | -1,393,562 | 1.67 | 1,283,887,016 | 51,249,771 | 2.390 | 2023-07-21 |
| 636 | 2023-07-24 | 22,836,981 | -445,400 | 1.78 | 1,283,887,016 | 54,352,015 | 2.380 | 2023-07-20 |
| 637 | 2023-07-21 | 23,282,381 | -903,900 | 1.81 | 1,283,887,016 | 57,507,481 | 2.470 | 2023-07-19 |
| 638 | 2023-07-20 | 24,186,281 | -407,400 | 1.88 | 1,283,887,016 | 60,223,840 | 2.490 | 2023-07-18 |
| 639 | 2023-07-18 | 24,593,681 | 2,459,361 | 1.92 | 1,283,887,016 | 63,943,571 | 2.600 | 2023-07-13 |
| 640 | 2023-07-14 | 22,134,320 | 466,580 | 1.72 | 1,283,887,016 | 55,114,457 | 2.490 | 2023-07-12 |
| 641 | 2023-07-13 | 21,667,740 | 425,227 | 1.69 | 1,283,887,016 | 54,386,027 | 2.510 | 2023-07-11 |
| 642 | 2023-07-11 | 21,242,513 | 1,234,500 | 1.65 | 1,283,887,016 | 51,406,881 | 2.420 | 2023-07-07 |
| 643 | 2023-07-10 | 20,008,013 | 695,068 | 1.56 | 1,283,887,016 | 48,419,391 | 2.420 | 2023-07-06 |
| 644 | 2023-07-07 | 19,312,945 | -2,106,791 | 1.50 | 1,283,887,016 | 47,702,974 | 2.470 | 2023-07-05 |
| 645 | 2023-07-06 | 21,419,736 | 1,748,205 | 1.67 | 1,283,887,016 | 56,333,906 | 2.630 | 2023-07-04 |
| 646 | 2023-07-05 | 19,671,531 | 1,053,084 | 1.53 | 1,283,887,016 | 48,982,112 | 2.490 | 2023-07-03 |
| 647 | 2023-07-04 | 18,618,447 | 980,000 | 1.45 | 1,283,887,016 | 46,359,933 | 2.490 | 2023-06-30 |
| 648 | 2023-07-03 | 17,638,447 | -100,001 | 1.37 | 1,283,887,016 | 43,390,580 | 2.460 | 2023-06-29 |
| 649 | 2023-06-30 | 17,738,448 | 647,611 | 1.38 | 1,283,887,016 | 44,168,736 | 2.490 | 2023-06-28 |
| 650 | 2023-06-29 | 17,090,837 | -2,857,000 | 1.33 | 1,283,887,016 | 44,265,268 | 2.590 | 2023-06-27 |
| 651 | 2023-06-28 | 19,947,837 | 3,232,000 | 1.55 | 1,283,887,016 | 48,672,722 | 2.440 | 2023-06-26 |
| 652 | 2023-06-27 | 16,715,837 | 5,464,889 | 1.30 | 1,283,887,016 | 38,613,583 | 2.310 | 2023-06-23 |
| 653 | 2023-06-26 | 11,250,948 | -1,567,874 | 0.88 | 1,283,887,016 | 29,027,446 | 2.580 | 2023-06-21 |
| 654 | 2023-06-23 | 12,818,822 | -6,258,852 | 1.00 | 1,283,887,016 | 33,713,502 | 2.630 | 2023-06-20 |
| 655 | 2023-06-21 | 19,077,674 | 835,543 | 1.49 | 1,283,887,016 | 49,792,729 | 2.610 | 2023-06-19 |
| 656 | 2023-06-20 | 18,242,131 | -4,704,160 | 1.42 | 1,283,887,016 | 50,165,860 | 2.750 | 2023-06-16 |
| 657 | 2023-06-19 | 22,946,291 | 784,206 | 1.79 | 1,283,887,016 | 57,824,653 | 2.520 | 2023-06-15 |
| 658 | 2023-06-16 | 22,162,085 | -369,132 | 1.73 | 1,283,887,016 | 53,853,867 | 2.430 | 2023-06-14 |
| 659 | 2023-06-15 | 22,531,217 | -54,709 | 1.75 | 1,283,887,016 | 55,426,794 | 2.460 | 2023-06-13 |
| 660 | 2023-06-14 | 22,585,926 | 1,468,347 | 1.76 | 1,283,887,016 | 56,464,815 | 2.500 | 2023-06-12 |
| 661 | 2023-06-13 | 21,117,579 | -9,500 | 1.64 | 1,283,887,016 | 55,539,233 | 2.630 | 2023-06-09 |
| 662 | 2023-06-12 | 21,127,079 | -1,201,200 | 1.65 | 1,283,887,016 | 54,507,864 | 2.580 | 2023-06-08 |
| 663 | 2023-06-09 | 22,328,279 | 58,950 | 1.74 | 1,283,887,016 | 61,849,333 | 2.770 | 2023-06-07 |
| 664 | 2023-06-08 | 22,269,329 | 370,600 | 1.73 | 1,283,887,016 | 63,912,974 | 2.870 | 2023-06-06 |
| 665 | 2023-06-07 | 21,898,729 | 1,159,650 | 1.71 | 1,283,887,016 | 64,820,238 | 2.960 | 2023-06-05 |
| 666 | 2023-06-06 | 20,739,079 | 1,792,416 | 1.62 | 1,283,887,016 | 58,484,203 | 2.820 | 2023-06-02 |
| 667 | 2023-06-05 | 18,946,663 | 61,127 | 1.48 | 1,283,887,016 | 53,050,656 | 2.800 | 2023-06-01 |
| 668 | 2023-06-02 | 18,885,536 | -533,729 | 1.47 | 1,283,887,016 | 53,634,922 | 2.840 | 2023-05-31 |
| 669 | 2023-06-01 | 19,419,265 | 2,906,000 | 1.51 | 1,283,887,016 | 55,539,098 | 2.860 | 2023-05-30 |
| 670 | 2023-05-31 | 16,513,265 | -251,905 | 1.29 | 1,283,887,016 | 46,567,407 | 2.820 | 2023-05-29 |
| 671 | 2023-05-30 | 16,765,170 | -219,050 | 1.31 | 1,283,867,016 | 48,116,038 | 2.870 | 2023-05-25 |
| 672 | 2023-05-29 | 16,984,220 | 140,136 | 1.32 | 1,283,867,016 | 50,612,976 | 2.980 | 2023-05-24 |
| 673 | 2023-05-25 | 16,844,084 | -179,000 | 1.31 | 1,283,867,016 | 50,869,134 | 3.020 | 2023-05-23 |
| 674 | 2023-05-24 | 17,023,084 | -102,000 | 1.33 | 1,283,867,016 | 50,728,790 | 2.980 | 2023-05-22 |
| 675 | 2023-05-23 | 17,125,084 | -538,083 | 1.33 | 1,283,867,016 | 50,518,998 | 2.950 | 2023-05-19 |
| 676 | 2023-05-22 | 17,663,167 | -210,000 | 1.38 | 1,283,867,016 | 52,459,606 | 2.970 | 2023-05-18 |
| 677 | 2023-05-19 | 17,873,167 | -366,632 | 1.39 | 1,283,867,016 | 54,870,623 | 3.070 | 2023-05-17 |
| 678 | 2023-05-18 | 18,239,799 | 1,006,500 | 1.42 | 1,283,867,016 | 57,272,969 | 3.140 | 2023-05-16 |
| 679 | 2023-05-17 | 17,233,299 | 135,364 | 1.34 | 1,283,867,016 | 52,389,229 | 3.040 | 2023-05-15 |
| 680 | 2023-05-16 | 17,097,935 | -457,750 | 1.33 | 1,283,867,016 | 51,635,764 | 3.020 | 2023-05-12 |
| 681 | 2023-05-15 | 17,555,685 | -153,000 | 1.37 | 1,283,867,016 | 54,773,737 | 3.120 | 2023-05-11 |
| 682 | 2023-05-12 | 17,708,685 | 494,432 | 1.38 | 1,283,867,016 | 54,719,837 | 3.090 | 2023-05-10 |
| 683 | 2023-05-11 | 17,214,253 | -2,270,500 | 1.34 | 1,283,867,016 | 52,331,329 | 3.040 | 2023-05-09 |
| 684 | 2023-05-10 | 19,484,753 | -111,000 | 1.52 | 1,283,867,016 | 61,376,972 | 3.150 | 2023-05-08 |
| 685 | 2023-05-09 | 19,595,753 | 203,760 | 1.53 | 1,283,867,016 | 62,902,367 | 3.210 | 2023-05-05 |
| 686 | 2023-05-08 | 19,391,993 | -627,593 | 1.51 | 1,283,867,016 | 60,503,018 | 3.120 | 2023-05-04 |
| 687 | 2023-05-05 | 20,019,586 | -413,260 | 1.56 | 1,283,867,016 | 60,859,541 | 3.040 | 2023-05-03 |
| 688 | 2023-05-04 | 20,432,846 | -30,916 | 1.59 | 1,283,867,016 | 65,589,436 | 3.210 | 2023-05-02 |
| 689 | 2023-05-03 | 20,463,762 | 487,460 | 1.59 | 1,283,867,016 | 67,939,690 | 3.320 | 2023-04-28 |
| 690 | 2023-05-02 | 19,976,302 | -206,364 | 1.56 | 1,283,867,016 | 67,120,375 | 3.360 | 2023-04-27 |
| 691 | 2023-04-28 | 20,182,666 | -107,636 | 1.57 | 1,283,844,012 | 68,217,411 | 3.380 | 2023-04-26 |
| 692 | 2023-04-27 | 20,290,302 | 3,191,400 | 1.58 | 1,283,844,012 | 69,798,639 | 3.440 | 2023-04-25 |
| 693 | 2023-04-26 | 17,098,902 | -256,900 | 1.33 | 1,283,844,012 | 59,846,157 | 3.500 | 2023-04-24 |
| 694 | 2023-04-25 | 17,355,802 | 210,500 | 1.35 | 1,283,844,012 | 60,571,749 | 3.490 | 2023-04-21 |
| 695 | 2023-04-24 | 17,145,302 | 85,474 | 1.34 | 1,283,844,012 | 60,522,916 | 3.530 | 2023-04-20 |
| 696 | 2023-04-21 | 17,059,828 | -242,200 | 1.33 | 1,283,844,012 | 63,291,962 | 3.710 | 2023-04-19 |
| 697 | 2023-04-20 | 17,302,028 | 229,520 | 1.35 | 1,283,844,012 | 65,747,706 | 3.800 | 2023-04-18 |
| 698 | 2023-04-19 | 17,072,508 | -248,124 | 1.33 | 1,283,844,012 | 64,534,080 | 3.780 | 2023-04-17 |
| 699 | 2023-04-18 | 17,320,632 | 708,152 | 1.35 | 1,283,844,012 | 67,896,877 | 3.920 | 2023-04-14 |
| 700 | 2023-04-17 | 16,612,480 | 669,010 | 1.29 | 1,283,844,012 | 65,120,922 | 3.920 | 2023-04-13 |
| 701 | 2023-04-14 | 15,943,470 | -197,900 | 1.24 | 1,283,844,012 | 62,020,098 | 3.890 | 2023-04-12 |
| 702 | 2023-04-12 | 16,141,370 | 479,366 | 1.26 | 1,283,844,012 | 59,723,069 | 3.700 | 2023-04-06 |
| 703 | 2023-04-11 | 15,662,004 | -28,000 | 1.22 | 1,283,844,012 | 56,069,974 | 3.580 | 2023-04-04 |
| 704 | 2023-04-06 | 15,690,004 | -285,500 | 1.22 | 1,283,844,012 | 55,071,914 | 3.510 | 2023-04-03 |
| 705 | 2023-04-04 | 15,975,504 | -105,245 | 1.24 | 1,283,844,012 | 56,713,039 | 3.550 | 2023-03-31 |
| 706 | 2023-03-31 | 16,080,749 | -248,889 | 1.25 | 1,283,844,012 | 56,282,622 | 3.500 | 2023-03-29 |
| 707 | 2023-03-30 | 16,329,638 | 320,500 | 1.27 | 1,283,844,012 | 55,684,066 | 3.410 | 2023-03-28 |
| 708 | 2023-03-29 | 16,009,138 | -628,341 | 1.25 | 1,283,844,012 | 56,992,531 | 3.560 | 2023-03-27 |
| 709 | 2023-03-28 | 16,637,479 | -98,050 | 1.30 | 1,283,844,012 | 59,063,050 | 3.550 | 2023-03-24 |
| 710 | 2023-03-27 | 16,735,529 | 188,914 | 1.30 | 1,283,844,012 | 59,745,839 | 3.570 | 2023-03-23 |
| 711 | 2023-03-24 | 16,546,615 | -67,000 | 1.29 | 1,283,844,012 | 60,726,077 | 3.670 | 2023-03-22 |
| 712 | 2023-03-23 | 16,613,615 | -3,457,941 | 1.29 | 1,283,844,012 | 62,965,601 | 3.790 | 2023-03-21 |
| 713 | 2023-03-22 | 20,071,556 | -1,075,907 | 1.56 | 1,283,844,012 | 73,261,179 | 3.650 | 2023-03-20 |
| 714 | 2023-03-21 | 21,147,463 | 3,662,850 | 1.65 | 1,283,844,012 | 82,052,156 | 3.880 | 2023-03-17 |
| 715 | 2023-03-20 | 17,484,613 | -15,536 | 1.36 | 1,283,844,012 | 67,315,760 | 3.850 | 2023-03-16 |
| 716 | 2023-03-17 | 17,500,149 | 1,724,466 | 1.36 | 1,283,844,012 | 68,600,584 | 3.920 | 2023-03-15 |
| 717 | 2023-03-16 | 15,775,683 | -329,380 | 1.23 | 1,283,844,012 | 57,581,243 | 3.650 | 2023-03-14 |
| 718 | 2023-03-15 | 16,105,063 | -372,460 | 1.25 | 1,283,844,012 | 58,300,328 | 3.620 | 2023-03-13 |
| 719 | 2023-03-14 | 16,477,523 | -100,004 | 1.28 | 1,283,844,012 | 60,966,835 | 3.700 | 2023-03-10 |
| 720 | 2023-03-13 | 16,577,527 | -1,091,205 | 1.29 | 1,283,844,012 | 63,160,378 | 3.810 | 2023-03-09 |
| 721 | 2023-03-10 | 17,668,732 | 2,282,364 | 1.38 | 1,283,844,012 | 68,377,993 | 3.870 | 2023-03-08 |
| 722 | 2023-03-09 | 15,386,368 | -2,088,500 | 1.20 | 1,283,844,012 | 62,314,790 | 4.050 | 2023-03-07 |
| 723 | 2023-03-08 | 17,474,868 | -937,247 | 1.36 | 1,283,844,012 | 71,996,456 | 4.120 | 2023-03-06 |
| 724 | 2023-03-07 | 18,412,115 | 1,184,478 | 1.43 | 1,283,844,012 | 78,435,610 | 4.260 | 2023-03-03 |
| 725 | 2023-03-06 | 17,227,637 | 3,367,000 | 1.34 | 1,283,844,012 | 72,356,075 | 4.200 | 2023-03-02 |
| 726 | 2023-03-03 | 13,860,637 | 19,761 | 1.08 | 1,283,844,012 | 56,967,218 | 4.110 | 2023-03-01 |
| 727 | 2023-03-02 | 13,840,876 | -1,742,800 | 1.08 | 1,283,844,012 | 54,394,643 | 3.930 | 2023-02-28 |
| 728 | 2023-03-01 | 15,583,676 | 286,166 | 1.21 | 1,283,844,012 | 59,062,132 | 3.790 | 2023-02-27 |
| 729 | 2023-02-28 | 15,297,510 | -13,500 | 1.19 | 1,283,844,012 | 57,365,663 | 3.750 | 2023-02-24 |
| 730 | 2023-02-27 | 15,311,010 | -1,521,522 | 1.19 | 1,283,844,012 | 58,794,278 | 3.840 | 2023-02-23 |
| 731 | 2023-02-24 | 16,832,532 | -2,149,593 | 1.31 | 1,283,844,012 | 64,468,598 | 3.830 | 2023-02-22 |
| 732 | 2023-02-23 | 18,982,125 | -4,868,051 | 1.48 | 1,283,844,012 | 73,840,466 | 3.890 | 2023-02-21 |
| 733 | 2023-02-22 | 23,850,176 | 1,551,464 | 1.86 | 1,283,844,012 | 95,877,708 | 4.020 | 2023-02-20 |
| 734 | 2023-02-21 | 22,298,712 | -472,689 | 1.74 | 1,283,844,012 | 88,079,912 | 3.950 | 2023-02-17 |
| 735 | 2023-02-20 | 22,771,401 | -4,239,820 | 1.77 | 1,283,844,012 | 90,630,176 | 3.980 | 2023-02-16 |
| 736 | 2023-02-17 | 27,011,221 | 7,766,619 | 2.10 | 1,283,844,012 | 107,774,772 | 3.990 | 2023-02-15 |
| 737 | 2023-02-16 | 19,244,602 | -1,469,510 | 1.50 | 1,283,844,012 | 81,982,005 | 4.260 | 2023-02-14 |
| 738 | 2023-02-15 | 20,714,112 | 2,084,905 | 1.61 | 1,283,844,012 | 88,242,117 | 4.260 | 2023-02-13 |
| 739 | 2023-02-14 | 18,629,207 | -9,498,484 | 1.55 | 1,199,044,012 | 81,037,050 | 4.350 | 2023-02-10 |
| 740 | 2023-02-13 | 28,127,691 | 7,155,160 | 2.35 | 1,199,044,012 | 130,512,486 | 4.640 | 2023-02-09 |
| 741 | 2023-02-10 | 20,972,531 | -5,091,490 | 1.75 | 1,199,044,012 | 98,151,445 | 4.680 | 2023-02-08 |
| 742 | 2023-02-09 | 26,064,021 | 6,192,393 | 2.17 | 1,199,044,012 | 132,405,227 | 5.080 | 2023-02-07 |
| 743 | 2023-02-08 | 19,871,628 | -220,896 | 1.66 | 1,199,044,012 | 102,935,033 | 5.180 | 2023-02-06 |
| 744 | 2023-02-07 | 20,092,524 | 1,091,041 | 1.68 | 1,199,044,012 | 108,901,480 | 5.420 | 2023-02-03 |
| 745 | 2023-02-06 | 19,001,483 | -639,000 | 1.58 | 1,199,044,012 | 100,707,860 | 5.300 | 2023-02-02 |
| 746 | 2023-02-03 | 19,640,483 | -19,700 | 1.64 | 1,199,044,012 | 99,970,058 | 5.090 | 2023-02-01 |
| 747 | 2023-02-02 | 19,660,183 | -225,300 | 1.64 | 1,199,044,012 | 97,711,110 | 4.970 | 2023-01-31 |
| 748 | 2023-02-01 | 19,885,483 | -408,305 | 1.66 | 1,199,044,012 | 96,245,738 | 4.840 | 2023-01-30 |
| 749 | 2023-01-31 | 20,293,788 | -315,500 | 1.69 | 1,199,044,012 | 95,786,679 | 4.720 | 2023-01-27 |
| 750 | 2023-01-30 | 20,609,288 | -35,100 | 1.72 | 1,198,744,012 | 102,428,161 | 4.970 | 2023-01-26 |
| 751 | 2023-01-27 | 20,644,388 | -188,000 | 1.72 | 1,198,744,012 | 98,680,175 | 4.780 | 2023-01-20 |
| 752 | 2023-01-26 | 20,832,388 | -142,500 | 1.74 | 1,198,744,012 | 98,537,195 | 4.730 | 2023-01-19 |
| 753 | 2023-01-20 | 20,974,888 | 62,086 | 1.75 | 1,198,744,012 | 101,098,960 | 4.820 | 2023-01-18 |
| 754 | 2023-01-19 | 20,912,802 | 720,577 | 1.74 | 1,198,744,012 | 102,890,986 | 4.920 | 2023-01-17 |
| 755 | 2023-01-18 | 20,192,225 | -234,611 | 1.68 | 1,198,744,012 | 108,028,404 | 5.350 | 2023-01-16 |
| 756 | 2023-01-17 | 20,426,836 | 580,907 | 1.70 | 1,198,744,012 | 108,262,231 | 5.300 | 2023-01-13 |
| 757 | 2023-01-16 | 19,845,929 | -204,000 | 1.66 | 1,198,744,012 | 99,031,186 | 4.990 | 2023-01-12 |
| 758 | 2023-01-13 | 20,049,929 | -3,359,000 | 1.67 | 1,198,744,012 | 102,856,136 | 5.130 | 2023-01-11 |
| 759 | 2023-01-12 | 23,408,929 | 301,500 | 1.95 | 1,198,744,012 | 117,044,645 | 5.000 | 2023-01-10 |
| 760 | 2023-01-11 | 23,107,429 | 4,193,092 | 1.93 | 1,198,744,012 | 115,537,145 | 5.000 | 2023-01-09 |
| 761 | 2023-01-10 | 18,914,337 | -46,500 | 1.58 | 1,198,744,012 | 92,680,251 | 4.900 | 2023-01-06 |
| 762 | 2023-01-09 | 18,960,837 | 371,577 | 1.58 | 1,198,744,012 | 93,287,318 | 4.920 | 2023-01-05 |
| 763 | 2023-01-06 | 18,589,260 | 1,564,654 | 1.55 | 1,198,744,012 | 90,157,911 | 4.850 | 2023-01-04 |
| 764 | 2023-01-05 | 17,024,606 | -3,559,300 | 1.42 | 1,198,744,012 | 81,547,863 | 4.790 | 2023-01-03 |
| 765 | 2023-01-04 | 20,583,906 | -92,200 | 1.72 | 1,198,744,012 | 95,303,485 | 4.630 | 2022-12-30 |
| 766 | 2023-01-03 | 20,676,106 | 3,819,483 | 1.72 | 1,198,744,012 | 95,110,088 | 4.600 | 2022-12-29 |
| 767 | 2022-12-30 | 16,856,623 | -3,139,393 | 1.41 | 1,198,198,011 | 80,743,224 | 4.790 | 2022-12-28 |
| 768 | 2022-12-29 | 19,996,016 | -518,607 | 1.67 | 1,198,198,011 | 95,580,956 | 4.780 | 2022-12-23 |
| 769 | 2022-12-28 | 20,514,623 | -23,500 | 1.71 | 1,198,198,011 | 92,520,950 | 4.510 | 2022-12-22 |
| 770 | 2022-12-23 | 20,538,123 | 2,883,500 | 1.71 | 1,198,198,011 | 89,135,454 | 4.340 | 2022-12-21 |
| 771 | 2022-12-22 | 17,654,623 | 688,000 | 1.47 | 1,198,198,011 | 75,032,148 | 4.250 | 2022-12-20 |
| 772 | 2022-12-21 | 16,966,623 | -196,000 | 1.42 | 1,198,198,011 | 75,671,139 | 4.460 | 2022-12-19 |
| 773 | 2022-12-20 | 17,162,623 | -318,186 | 1.43 | 1,198,198,011 | 80,149,449 | 4.670 | 2022-12-16 |
| 774 | 2022-12-19 | 17,480,809 | -183,000 | 1.46 | 1,198,198,011 | 75,517,095 | 4.320 | 2022-12-15 |
| 775 | 2022-12-16 | 17,663,809 | -191,400 | 1.47 | 1,198,198,011 | 78,074,036 | 4.420 | 2022-12-14 |
| 776 | 2022-12-15 | 17,855,209 | 18,500 | 1.49 | 1,198,198,011 | 80,884,097 | 4.530 | 2022-12-13 |
| 777 | 2022-12-14 | 17,836,709 | -721,200 | 1.49 | 1,198,198,011 | 76,162,747 | 4.270 | 2022-12-12 |
| 778 | 2022-12-13 | 18,557,909 | 63,500 | 1.55 | 1,198,198,011 | 82,768,274 | 4.460 | 2022-12-09 |
| 779 | 2022-12-12 | 18,494,409 | -261,910 | 1.54 | 1,198,198,011 | 80,080,791 | 4.330 | 2022-12-08 |
| 780 | 2022-12-09 | 18,756,319 | 852,905 | 1.57 | 1,198,198,011 | 77,463,597 | 4.130 | 2022-12-07 |
| 781 | 2022-12-08 | 17,903,414 | -255,000 | 1.49 | 1,198,198,011 | 71,792,690 | 4.010 | 2022-12-06 |
| 782 | 2022-12-07 | 18,158,414 | 4,069,500 | 1.52 | 1,198,198,011 | 74,631,082 | 4.110 | 2022-12-05 |
| 783 | 2022-12-06 | 14,088,914 | 205,232 | 1.18 | 1,198,198,011 | 52,269,871 | 3.710 | 2022-12-02 |
| 784 | 2022-12-05 | 13,883,682 | 808,581 | 1.16 | 1,198,198,011 | 49,009,397 | 3.530 | 2022-12-01 |
| 785 | 2022-12-02 | 13,075,101 | -660,510 | 1.09 | 1,198,198,011 | 45,239,849 | 3.460 | 2022-11-30 |
| 786 | 2022-12-01 | 13,735,611 | 162,500 | 1.15 | 1,198,198,011 | 46,838,434 | 3.410 | 2022-11-29 |
| 787 | 2022-11-30 | 13,573,111 | -312,388 | 1.13 | 1,198,198,011 | 44,655,535 | 3.290 | 2022-11-28 |
| 788 | 2022-11-29 | 13,885,499 | -4,320,200 | 1.16 | 1,193,469,607 | 46,516,422 | 3.350 | 2022-11-25 |
| 789 | 2022-11-28 | 18,205,699 | -975,532 | 1.53 | 1,193,469,607 | 60,442,921 | 3.320 | 2022-11-24 |
| 790 | 2022-11-25 | 19,181,231 | -1,370,000 | 1.61 | 1,193,469,607 | 63,873,499 | 3.330 | 2022-11-23 |
| 791 | 2022-11-24 | 20,551,231 | -842,614 | 1.72 | 1,193,469,607 | 71,312,772 | 3.470 | 2022-11-22 |
| 792 | 2022-11-23 | 21,393,845 | 220,481 | 1.79 | 1,193,469,607 | 79,371,165 | 3.710 | 2022-11-21 |
| 793 | 2022-11-22 | 21,173,364 | 126,947 | 1.77 | 1,193,469,607 | 79,823,582 | 3.770 | 2022-11-18 |
| 794 | 2022-11-21 | 21,046,417 | 540,193 | 1.76 | 1,193,469,607 | 81,870,562 | 3.890 | 2022-11-17 |
| 795 | 2022-11-18 | 20,506,224 | 5,264,128 | 1.72 | 1,193,469,607 | 82,435,020 | 4.020 | 2022-11-16 |
| 796 | 2022-11-17 | 15,242,096 | -3,375,000 | 1.28 | 1,193,469,607 | 63,254,698 | 4.150 | 2022-11-15 |
| 797 | 2022-11-16 | 18,617,096 | 980,179 | 1.56 | 1,193,469,607 | 70,372,623 | 3.780 | 2022-11-14 |
| 798 | 2022-11-15 | 17,636,917 | 93,500 | 1.48 | 1,193,469,607 | 62,611,055 | 3.550 | 2022-11-11 |
| 799 | 2022-11-14 | 17,543,417 | 358,000 | 1.47 | 1,193,469,607 | 62,279,130 | 3.550 | 2022-11-10 |
| 800 | 2022-11-11 | 17,185,417 | 22,000 | 1.44 | 1,193,469,607 | 61,867,501 | 3.600 | 2022-11-09 |
| 801 | 2022-11-10 | 17,163,417 | -6,352,533 | 1.44 | 1,193,469,607 | 65,049,350 | 3.790 | 2022-11-08 |
| 802 | 2022-11-09 | 23,515,950 | -200,300 | 1.97 | 1,193,469,607 | 92,888,003 | 3.950 | 2022-11-07 |
| 803 | 2022-11-08 | 23,716,250 | -75,930 | 1.99 | 1,193,469,607 | 92,256,213 | 3.890 | 2022-11-04 |
| 804 | 2022-11-07 | 23,792,180 | 345,930 | 1.99 | 1,193,469,607 | 90,410,284 | 3.800 | 2022-11-03 |
| 805 | 2022-11-04 | 23,446,250 | -2,553,289 | 1.96 | 1,193,469,607 | 87,220,050 | 3.720 | 2022-11-02 |
| 806 | 2022-11-03 | 25,999,539 | -714,000 | 2.18 | 1,193,469,607 | 90,738,391 | 3.490 | 2022-11-01 |
| 807 | 2022-11-02 | 26,713,539 | -38,500 | 2.24 | 1,193,469,607 | 90,291,762 | 3.380 | 2022-10-31 |
| 808 | 2022-11-01 | 26,752,039 | 4,239,063 | 2.24 | 1,193,469,607 | 96,574,861 | 3.610 | 2022-10-28 |
| 809 | 2022-10-31 | 22,512,976 | 500 | 1.89 | 1,193,469,607 | 89,151,385 | 3.960 | 2022-10-27 |
| 810 | 2022-10-28 | 22,512,476 | -352,500 | 1.89 | 1,191,207,691 | 86,447,908 | 3.840 | 2022-10-26 |
| 811 | 2022-10-27 | 22,864,976 | 326,595 | 1.92 | 1,191,207,691 | 82,542,563 | 3.610 | 2022-10-25 |
| 812 | 2022-10-26 | 22,538,381 | -146,000 | 1.89 | 1,191,207,691 | 80,236,636 | 3.560 | 2022-10-24 |
| 813 | 2022-10-25 | 22,684,381 | -13,500 | 1.90 | 1,191,207,691 | 87,334,867 | 3.850 | 2022-10-21 |
| 814 | 2022-10-24 | 22,697,881 | -431,792 | 1.91 | 1,191,207,691 | 81,031,435 | 3.570 | 2022-10-20 |
| 815 | 2022-10-21 | 23,129,673 | 30,142 | 1.94 | 1,191,207,691 | 86,967,570 | 3.760 | 2022-10-19 |
| 816 | 2022-10-20 | 23,099,531 | 405,150 | 1.94 | 1,191,207,691 | 89,164,190 | 3.860 | 2022-10-18 |
| 817 | 2022-10-19 | 22,694,381 | -147,500 | 1.91 | 1,191,207,691 | 85,103,929 | 3.750 | 2022-10-17 |
| 818 | 2022-10-18 | 22,841,881 | -65,500 | 1.92 | 1,191,207,691 | 81,545,515 | 3.570 | 2022-10-14 |
| 819 | 2022-10-17 | 22,907,381 | -36,500 | 1.92 | 1,191,207,691 | 76,968,800 | 3.360 | 2022-10-13 |
| 820 | 2022-10-14 | 22,943,881 | -33,105 | 1.93 | 1,191,207,691 | 79,615,267 | 3.470 | 2022-10-12 |
| 821 | 2022-10-13 | 22,976,986 | 229,000 | 1.93 | 1,191,207,691 | 81,798,070 | 3.560 | 2022-10-11 |
| 822 | 2022-10-12 | 22,747,986 | -35,000 | 1.91 | 1,191,207,691 | 78,708,032 | 3.460 | 2022-10-10 |
| 823 | 2022-10-11 | 22,782,986 | 2,000 | 1.91 | 1,191,207,691 | 77,917,812 | 3.420 | 2022-10-07 |
| 824 | 2022-10-07 | 22,780,986 | 357,500 | 1.91 | 1,191,207,691 | 83,150,599 | 3.650 | 2022-10-05 |
| 825 | 2022-10-06 | 22,423,486 | -60,000 | 1.88 | 1,191,207,691 | 75,118,678 | 3.350 | 2022-10-03 |
| 826 | 2022-10-05 | 22,483,486 | -40,500 | 1.89 | 1,191,207,691 | 78,692,201 | 3.500 | 2022-09-30 |
| 827 | 2022-10-03 | 22,523,986 | 42,490 | 1.89 | 1,191,207,691 | 79,284,431 | 3.520 | 2022-09-29 |
| 828 | 2022-09-30 | 22,481,496 | -515,620 | 1.89 | 1,191,207,691 | 82,731,905 | 3.680 | 2022-09-28 |
| 829 | 2022-09-29 | 22,997,116 | 359,120 | 1.94 | 1,188,333,363 | 87,159,070 | 3.790 | 2022-09-27 |
| 830 | 2022-09-28 | 22,637,996 | -5,000 | 1.91 | 1,188,333,363 | 84,892,485 | 3.750 | 2022-09-26 |
| 831 | 2022-09-27 | 22,642,996 | -8,000 | 1.91 | 1,188,333,363 | 84,684,805 | 3.740 | 2022-09-23 |
| 832 | 2022-09-26 | 22,650,996 | -52,500 | 1.91 | 1,188,333,363 | 86,753,315 | 3.830 | 2022-09-22 |
| 833 | 2022-09-23 | 22,703,496 | -2,080,000 | 1.91 | 1,188,333,363 | 89,451,774 | 3.940 | 2022-09-21 |
| 834 | 2022-09-22 | 24,783,496 | 1,738,500 | 2.09 | 1,188,333,363 | 100,620,994 | 4.060 | 2022-09-20 |
| 835 | 2022-09-21 | 23,044,996 | -314,894 | 1.94 | 1,188,333,363 | 93,101,784 | 4.040 | 2022-09-19 |
| 836 | 2022-09-20 | 23,359,890 | -5,000 | 1.97 | 1,188,333,363 | 103,951,511 | 4.450 | 2022-09-16 |
| 837 | 2022-09-19 | 23,364,890 | -240,857 | 1.97 | 1,188,333,363 | 99,534,431 | 4.260 | 2022-09-15 |
| 838 | 2022-09-15 | 23,605,747 | 2,553,000 | 1.99 | 1,188,333,363 | 102,448,942 | 4.340 | 2022-09-13 |
| 839 | 2022-09-14 | 21,052,747 | -2,607,869 | 1.77 | 1,188,333,363 | 92,000,504 | 4.370 | 2022-09-09 |
| 840 | 2022-09-13 | 23,660,616 | -57,000 | 1.99 | 1,188,333,363 | 101,740,649 | 4.300 | 2022-09-08 |
| 841 | 2022-09-09 | 23,717,616 | -7,500 | 2.00 | 1,188,333,363 | 103,883,158 | 4.380 | 2022-09-07 |
| 842 | 2022-09-08 | 23,725,116 | 3,630,000 | 2.00 | 1,188,333,363 | 106,288,520 | 4.480 | 2022-09-06 |
| 843 | 2022-09-07 | 20,095,116 | 2,418,242 | 1.69 | 1,188,333,363 | 89,021,364 | 4.430 | 2022-09-05 |
| 844 | 2022-09-06 | 17,676,874 | -3,808,000 | 1.49 | 1,188,333,363 | 81,667,158 | 4.620 | 2022-09-02 |
| 845 | 2022-09-05 | 21,484,874 | 226,758 | 1.81 | 1,188,333,363 | 100,334,362 | 4.670 | 2022-09-01 |
| 846 | 2022-09-02 | 21,258,116 | -31,503 | 1.79 | 1,188,333,363 | 102,464,119 | 4.820 | 2022-08-31 |
| 847 | 2022-09-01 | 21,289,619 | -10,852 | 1.79 | 1,188,333,363 | 99,209,625 | 4.660 | 2022-08-30 |
| 848 | 2022-08-31 | 21,300,471 | -16,000 | 1.79 | 1,188,333,363 | 101,603,247 | 4.770 | 2022-08-29 |
| 849 | 2022-08-30 | 21,316,471 | 438,873 | 1.79 | 1,188,320,035 | 104,877,037 | 4.920 | 2022-08-26 |
| 850 | 2022-08-29 | 20,877,598 | 666,625 | 1.76 | 1,188,320,035 | 90,191,223 | 4.320 | 2022-08-25 |
| 851 | 2022-08-26 | 20,210,973 | -50,678 | 1.70 | 1,188,320,035 | 83,471,318 | 4.130 | 2022-08-24 |
| 852 | 2022-08-25 | 20,261,651 | 114,344 | 1.71 | 1,188,320,035 | 83,478,002 | 4.120 | 2022-08-23 |
| 853 | 2022-08-24 | 20,147,307 | -480,764 | 1.70 | 1,188,320,035 | 81,596,593 | 4.050 | 2022-08-22 |
| 854 | 2022-08-23 | 20,628,071 | -46,000 | 1.74 | 1,188,320,035 | 82,718,565 | 4.010 | 2022-08-19 |
| 855 | 2022-08-22 | 20,674,071 | -311,892 | 1.74 | 1,188,320,035 | 81,869,321 | 3.960 | 2022-08-18 |
| 856 | 2022-08-19 | 20,985,963 | 7,500 | 1.77 | 1,188,320,035 | 83,314,273 | 3.970 | 2022-08-17 |
| 857 | 2022-08-18 | 20,978,463 | -78,535 | 1.77 | 1,188,320,035 | 86,641,052 | 4.130 | 2022-08-16 |
| 858 | 2022-08-17 | 21,056,998 | 399,900 | 1.77 | 1,188,320,035 | 84,649,132 | 4.020 | 2022-08-15 |
| 859 | 2022-08-16 | 20,657,098 | 618,100 | 1.74 | 1,188,320,035 | 83,041,534 | 4.020 | 2022-08-12 |
| 860 | 2022-08-15 | 20,038,998 | -7,500 | 1.69 | 1,188,320,035 | 85,566,521 | 4.270 | 2022-08-11 |
| 861 | 2022-08-12 | 20,046,498 | 1,000 | 1.69 | 1,188,320,035 | 81,188,317 | 4.050 | 2022-08-10 |
| 862 | 2022-08-11 | 20,045,498 | 369,522 | 1.69 | 1,188,320,035 | 82,988,362 | 4.140 | 2022-08-09 |
| 863 | 2022-08-10 | 19,675,976 | -1,002,632 | 1.66 | 1,188,320,035 | 84,016,418 | 4.270 | 2022-08-08 |
| 864 | 2022-08-09 | 20,678,608 | -169,509 | 1.74 | 1,188,320,035 | 85,609,437 | 4.140 | 2022-08-05 |
| 865 | 2022-08-08 | 20,848,117 | 4,119,282 | 1.75 | 1,188,320,035 | 80,056,769 | 3.840 | 2022-08-04 |
| 866 | 2022-08-05 | 16,728,835 | -116,326 | 1.41 | 1,188,320,035 | 63,904,150 | 3.820 | 2022-08-03 |
| 867 | 2022-08-04 | 16,845,161 | 592,474 | 1.42 | 1,188,320,035 | 65,527,676 | 3.890 | 2022-08-02 |
| 868 | 2022-08-03 | 16,252,687 | -3,233,921 | 1.37 | 1,188,320,035 | 64,523,167 | 3.970 | 2022-08-01 |
| 869 | 2022-08-02 | 19,486,608 | 3,338,250 | 1.64 | 1,188,320,035 | 80,869,423 | 4.150 | 2022-07-29 |
| 870 | 2022-08-01 | 16,148,358 | 387,575 | 1.36 | 1,188,320,035 | 69,760,907 | 4.320 | 2022-07-28 |
| 871 | 2022-07-29 | 15,760,783 | 361,878 | 1.33 | 1,188,305,277 | 66,352,896 | 4.210 | 2022-07-27 |
| 872 | 2022-07-28 | 15,398,905 | -111,000 | 1.30 | 1,188,305,277 | 68,217,149 | 4.430 | 2022-07-26 |
| 873 | 2022-07-27 | 15,509,905 | -306,500 | 1.31 | 1,188,305,277 | 69,484,374 | 4.480 | 2022-07-25 |
| 874 | 2022-07-26 | 15,816,405 | 67,877 | 1.33 | 1,188,305,277 | 73,388,119 | 4.640 | 2022-07-22 |
| 875 | 2022-07-25 | 15,748,528 | -496,560 | 1.33 | 1,188,305,277 | 72,128,258 | 4.580 | 2022-07-21 |
| 876 | 2022-07-22 | 16,245,088 | 197,560 | 1.37 | 1,188,305,277 | 79,600,931 | 4.900 | 2022-07-20 |
| 877 | 2022-07-21 | 16,047,528 | -895,500 | 1.35 | 1,188,305,277 | 79,435,264 | 4.950 | 2022-07-19 |
| 878 | 2022-07-20 | 16,943,028 | -578,557 | 1.43 | 1,188,305,277 | 83,020,837 | 4.900 | 2022-07-18 |
| 879 | 2022-07-19 | 17,521,585 | 154,000 | 1.47 | 1,188,305,277 | 88,484,004 | 5.050 | 2022-07-15 |
| 880 | 2022-07-18 | 17,367,585 | -2,508,443 | 1.46 | 1,188,305,277 | 90,485,118 | 5.210 | 2022-07-14 |
| 881 | 2022-07-15 | 19,876,028 | 54,500 | 1.67 | 1,188,305,277 | 103,355,346 | 5.200 | 2022-07-13 |
| 882 | 2022-07-14 | 19,821,528 | -97,500 | 1.67 | 1,188,305,277 | 106,441,605 | 5.370 | 2022-07-12 |
| 883 | 2022-07-13 | 19,919,028 | 26,900 | 1.68 | 1,188,305,277 | 108,160,322 | 5.430 | 2022-07-11 |
| 884 | 2022-07-12 | 19,892,128 | -141,000 | 1.67 | 1,188,305,277 | 106,422,885 | 5.350 | 2022-07-08 |
| 885 | 2022-07-08 | 20,033,128 | -500 | 1.69 | 1,188,305,277 | 107,377,566 | 5.360 | 2022-07-06 |
| 886 | 2022-07-07 | 20,033,628 | -516,189 | 1.69 | 1,188,305,277 | 106,979,574 | 5.340 | 2022-07-05 |
| 887 | 2022-07-06 | 20,549,817 | 82,000 | 1.73 | 1,188,305,277 | 111,585,506 | 5.430 | 2022-07-04 |
| 888 | 2022-07-05 | 20,467,817 | -77,183 | 1.72 | 1,188,305,277 | 107,456,039 | 5.250 | 2022-06-30 |
| 889 | 2022-07-04 | 20,545,000 | -238,000 | 1.73 | 1,188,305,277 | 104,368,600 | 5.080 | 2022-06-29 |
| 890 | 2022-06-30 | 20,783,000 | 219,550 | 1.75 | 1,188,305,277 | 114,722,160 | 5.520 | 2022-06-28 |
| 891 | 2022-06-29 | 20,563,450 | 1,949,031 | 1.73 | 1,188,239,282 | 114,949,686 | 5.590 | 2022-06-27 |
| 892 | 2022-06-28 | 18,614,419 | -2,788,215 | 1.57 | 1,188,239,282 | 104,799,179 | 5.630 | 2022-06-24 |
| 893 | 2022-06-27 | 21,402,634 | 2,466,932 | 1.80 | 1,188,239,282 | 114,076,039 | 5.330 | 2022-06-23 |
| 894 | 2022-06-24 | 18,935,702 | -146,800 | 1.59 | 1,188,239,282 | 99,033,721 | 5.230 | 2022-06-22 |
| 895 | 2022-06-23 | 19,082,502 | 196,540 | 1.61 | 1,188,239,282 | 100,755,611 | 5.280 | 2022-06-21 |
| 896 | 2022-06-22 | 18,885,962 | -3,217,120 | 1.59 | 1,188,239,282 | 94,996,389 | 5.030 | 2022-06-20 |
| 897 | 2022-06-21 | 22,103,082 | -1,258,608 | 1.86 | 1,188,239,282 | 107,863,040 | 4.880 | 2022-06-17 |
| 898 | 2022-06-20 | 23,361,690 | -29,500 | 1.97 | 1,188,239,282 | 113,771,430 | 4.870 | 2022-06-16 |
| 899 | 2022-06-17 | 23,391,190 | -169,626 | 1.97 | 1,188,239,282 | 115,318,567 | 4.930 | 2022-06-15 |
| 900 | 2022-06-16 | 23,560,816 | -1,983,052 | 1.98 | 1,188,239,282 | 114,976,782 | 4.880 | 2022-06-14 |
| 901 | 2022-06-15 | 25,543,868 | -671,501 | 2.15 | 1,188,239,282 | 130,273,727 | 5.100 | 2022-06-13 |
| 902 | 2022-06-14 | 26,215,369 | 1,945,385 | 2.21 | 1,188,239,282 | 145,495,298 | 5.550 | 2022-06-10 |
| 903 | 2022-06-13 | 24,269,984 | -296,311 | 2.04 | 1,188,239,282 | 135,669,211 | 5.590 | 2022-06-09 |
| 904 | 2022-06-10 | 24,566,295 | 99,920 | 2.07 | 1,188,239,282 | 129,218,712 | 5.260 | 2022-06-08 |
| 905 | 2022-06-09 | 24,466,375 | 86,379 | 2.06 | 1,188,239,282 | 125,267,840 | 5.120 | 2022-06-07 |
| 906 | 2022-06-08 | 24,379,996 | 2,582,054 | 2.05 | 1,188,239,282 | 124,094,180 | 5.090 | 2022-06-06 |
| 907 | 2022-06-07 | 21,797,942 | 1,000,000 | 1.83 | 1,188,239,282 | 111,169,504 | 5.100 | 2022-06-02 |
| 908 | 2022-06-06 | 20,797,942 | 7,450,100 | 1.75 | 1,188,239,282 | 111,061,010 | 5.340 | 2022-06-01 |
| 909 | 2022-05-23 | 13,347,842 | 500 | 1.12 | 1,188,239,282 | 67,273,124 | 5.040 | 2022-05-19 |
| 910 | 2022-05-19 | 13,347,342 | -3,521,000 | 1.12 | 1,188,239,282 | 67,270,604 | 5.040 | 2022-05-17 |
| 911 | 2022-05-12 | 16,868,342 | -1,168,728 | 1.42 | 1,188,239,282 | 85,016,444 | 5.040 | 2022-05-10 |
| 912 | 2022-05-11 | 18,037,070 | 3,521,000 | 1.52 | 1,188,239,282 | 90,906,833 | 5.040 | 2022-05-06 |
| 913 | 2022-05-10 | 14,516,070 | -108,760 | 1.22 | 1,188,239,282 | 73,160,993 | 5.040 | 2022-05-05 |
| 914 | 2022-05-06 | 14,624,830 | -75,328 | 1.23 | 1,188,239,282 | 73,709,143 | 5.040 | 2022-05-04 |
| 915 | 2022-05-04 | 14,700,158 | -20,000 | 1.24 | 1,188,239,282 | 74,088,796 | 5.040 | 2022-04-29 |
| 916 | 2022-05-03 | 14,720,158 | -240,700 | 1.24 | 1,188,239,282 | 74,189,596 | 5.040 | 2022-04-28 |
| 917 | 2022-04-28 | 14,960,858 | -3,521,000 | 1.26 | 1,188,239,282 | 75,402,724 | 5.040 | 2022-04-26 |
| 918 | 2022-04-27 | 18,481,858 | 3,521,000 | 1.56 | 1,188,239,282 | 93,148,564 | 5.040 | 2022-04-25 |
| 919 | 2022-04-26 | 14,960,858 | -1,648,500 | 1.26 | 1,188,239,282 | 75,402,724 | 5.040 | 2022-04-22 |
| 920 | 2022-04-22 | 16,609,358 | -2,556,000 | 1.40 | 1,188,239,282 | 83,711,164 | 5.040 | 2022-04-20 |
| 921 | 2022-04-21 | 19,165,358 | -437,500 | 1.61 | 1,188,239,282 | 96,593,404 | 5.040 | 2022-04-19 |
| 922 | 2022-04-20 | 19,602,858 | 948,500 | 1.65 | 1,188,239,282 | 98,798,404 | 5.040 | 2022-04-14 |
| 923 | 2022-04-19 | 18,654,358 | -2,696,578 | 1.57 | 1,188,239,282 | 94,017,964 | 5.040 | 2022-04-13 |
| 924 | 2022-04-13 | 21,350,936 | -594,000 | 1.80 | 1,188,239,282 | 107,608,717 | 5.040 | 2022-04-11 |
| 925 | 2022-04-07 | 21,944,936 | 259,400 | 1.85 | 1,188,239,282 | 110,602,477 | 5.040 | 2022-04-04 |
| 926 | 2022-04-06 | 21,685,536 | -347,300 | 1.83 | 1,188,239,282 | 109,295,101 | 5.040 | 2022-04-01 |
| 927 | 2022-04-04 | 22,032,836 | -470,256 | 1.85 | 1,188,239,282 | 111,045,493 | 5.040 | 2022-03-31 |
| 928 | 2022-04-01 | 22,503,092 | 321,800 | 1.89 | 1,188,239,282 | 125,792,284 | 5.590 | 2022-03-30 |
| 929 | 2022-03-31 | 22,181,292 | 238,831 | 1.87 | 1,188,239,282 | 117,560,848 | 5.300 | 2022-03-29 |
| 930 | 2022-03-30 | 21,942,461 | 183,329 | 1.85 | 1,188,204,706 | 114,100,797 | 5.200 | 2022-03-28 |
| 931 | 2022-03-29 | 21,759,132 | -720,133 | 1.83 | 1,188,204,706 | 121,851,139 | 5.600 | 2022-03-25 |
| 932 | 2022-03-28 | 22,479,265 | -78,128 | 1.89 | 1,188,204,706 | 129,255,774 | 5.750 | 2022-03-24 |
| 933 | 2022-03-25 | 22,557,393 | 618,081 | 1.90 | 1,188,204,706 | 127,449,270 | 5.650 | 2022-03-23 |
| 934 | 2022-03-24 | 21,939,312 | 601,303 | 1.85 | 1,188,204,706 | 120,666,216 | 5.500 | 2022-03-22 |
| 935 | 2022-03-23 | 21,338,009 | -131,110 | 1.80 | 1,188,204,706 | 116,932,289 | 5.480 | 2022-03-21 |
| 936 | 2022-03-22 | 21,469,119 | 591,248 | 1.81 | 1,188,204,706 | 111,210,036 | 5.180 | 2022-03-18 |
| 937 | 2022-03-21 | 20,877,871 | 2,086,746 | 1.76 | 1,188,204,706 | 104,389,355 | 5.000 | 2022-03-17 |
| 938 | 2022-03-18 | 18,791,125 | -4,043,202 | 1.58 | 1,188,204,706 | 85,311,708 | 4.540 | 2022-03-16 |
| 939 | 2022-03-17 | 22,834,327 | 3,419,862 | 1.92 | 1,188,204,706 | 99,557,666 | 4.360 | 2022-03-15 |
| 940 | 2022-03-16 | 19,414,465 | 22,000 | 1.63 | 1,188,204,706 | 91,053,841 | 4.690 | 2022-03-14 |
| 941 | 2022-03-15 | 19,392,465 | -101,000 | 1.63 | 1,188,204,706 | 104,137,537 | 5.370 | 2022-03-11 |
| 942 | 2022-03-14 | 19,493,465 | -144,617 | 1.64 | 1,188,204,706 | 107,603,927 | 5.520 | 2022-03-10 |
| 943 | 2022-03-11 | 19,638,082 | -335,521 | 1.65 | 1,188,204,706 | 106,634,785 | 5.430 | 2022-03-09 |
| 944 | 2022-03-10 | 19,973,603 | -186,500 | 1.68 | 1,188,204,706 | 113,649,801 | 5.690 | 2022-03-08 |
| 945 | 2022-03-09 | 20,160,103 | 11,000 | 1.70 | 1,188,204,706 | 118,138,204 | 5.860 | 2022-03-07 |
| 946 | 2022-03-08 | 20,149,103 | -543,400 | 1.70 | 1,188,204,706 | 120,693,127 | 5.990 | 2022-03-04 |
| 947 | 2022-03-07 | 20,692,503 | -234,000 | 1.74 | 1,188,204,706 | 129,328,144 | 6.250 | 2022-03-03 |
| 948 | 2022-03-04 | 20,926,503 | -51,450 | 1.76 | 1,188,204,706 | 133,301,824 | 6.370 | 2022-03-02 |
| 949 | 2022-03-03 | 20,977,953 | 165,806 | 1.77 | 1,188,204,706 | 138,664,269 | 6.610 | 2022-03-01 |
| 950 | 2022-03-02 | 20,812,147 | 204,144 | 1.75 | 1,188,204,706 | 134,446,470 | 6.460 | 2022-02-28 |
| 951 | 2022-03-01 | 20,608,003 | -55,500 | 1.73 | 1,188,204,706 | 132,509,459 | 6.430 | 2022-02-25 |
| 952 | 2022-02-28 | 20,663,503 | 104,000 | 1.74 | 1,188,204,706 | 123,154,478 | 5.960 | 2022-02-24 |
| 953 | 2022-02-25 | 20,559,503 | 3,279,500 | 1.73 | 1,188,204,706 | 125,824,158 | 6.120 | 2022-02-23 |
| 954 | 2022-02-24 | 17,280,003 | 31,000 | 1.45 | 1,188,204,706 | 104,198,418 | 6.030 | 2022-02-22 |
| 955 | 2022-02-23 | 17,249,003 | -398,035 | 1.45 | 1,188,204,706 | 107,806,269 | 6.250 | 2022-02-21 |
| 956 | 2022-02-22 | 17,647,038 | 185,600 | 1.49 | 1,188,204,706 | 112,411,632 | 6.370 | 2022-02-18 |
| 957 | 2022-02-21 | 17,461,438 | -109,500 | 1.47 | 1,188,204,706 | 112,800,889 | 6.460 | 2022-02-17 |
| 958 | 2022-02-18 | 17,570,938 | 323,986 | 1.48 | 1,188,204,706 | 112,981,131 | 6.430 | 2022-02-16 |
| 959 | 2022-02-17 | 17,246,952 | -16,500 | 1.45 | 1,188,204,706 | 108,828,267 | 6.310 | 2022-02-15 |
| 960 | 2022-02-16 | 17,263,452 | -178,816 | 1.45 | 1,188,204,706 | 103,062,808 | 5.970 | 2022-02-14 |
| 961 | 2022-02-15 | 17,442,268 | 368,760 | 1.47 | 1,188,204,706 | 104,653,608 | 6.000 | 2022-02-11 |
| 962 | 2022-02-14 | 17,073,508 | 696,000 | 1.44 | 1,188,204,706 | 108,416,776 | 6.350 | 2022-02-10 |
| 963 | 2022-02-11 | 16,377,508 | 131,000 | 1.38 | 1,188,204,706 | 99,247,698 | 6.060 | 2022-02-09 |
| 964 | 2022-02-10 | 16,246,508 | 179,973 | 1.37 | 1,188,204,706 | 97,966,443 | 6.030 | 2022-02-08 |
| 965 | 2022-02-09 | 16,066,535 | -2,211,326 | 1.35 | 1,188,204,706 | 97,041,871 | 6.040 | 2022-02-07 |
| 966 | 2022-02-08 | 18,277,861 | -1,330,500 | 1.54 | 1,188,204,706 | 109,667,166 | 6.000 | 2022-02-04 |
| 967 | 2022-02-07 | 19,608,361 | 373,103 | 1.65 | 1,188,204,706 | 114,120,661 | 5.820 | 2022-01-28 |
| 968 | 2022-02-04 | 19,235,258 | -140,694 | 1.62 | 1,188,204,706 | 118,873,894 | 6.180 | 2022-01-27 |
| 969 | 2022-01-28 | 19,375,952 | 314,500 | 1.63 | 1,187,123,326 | 124,974,890 | 6.450 | 2022-01-26 |
| 970 | 2022-01-27 | 19,061,452 | 15,500 | 1.61 | 1,187,123,326 | 128,664,801 | 6.750 | 2022-01-25 |
| 971 | 2022-01-26 | 19,045,952 | -335,231 | 1.60 | 1,187,123,326 | 135,988,097 | 7.140 | 2022-01-24 |
| 972 | 2022-01-25 | 19,381,183 | -6,500 | 1.63 | 1,187,123,326 | 144,777,437 | 7.470 | 2022-01-21 |
| 973 | 2022-01-24 | 19,387,683 | -162,455 | 1.63 | 1,187,123,326 | 148,703,529 | 7.670 | 2022-01-20 |
| 974 | 2022-01-21 | 19,550,138 | 3,296,405 | 1.65 | 1,187,123,326 | 152,491,076 | 7.800 | 2022-01-19 |
| 975 | 2022-01-20 | 16,253,733 | -524,600 | 1.37 | 1,187,123,326 | 128,079,416 | 7.880 | 2022-01-18 |
| 976 | 2022-01-19 | 16,778,333 | -760,000 | 1.41 | 1,187,123,326 | 132,884,397 | 7.920 | 2022-01-17 |
| 977 | 2022-01-18 | 17,538,333 | -1,114,596 | 1.48 | 1,187,123,326 | 132,765,181 | 7.570 | 2022-01-14 |
| 978 | 2022-01-17 | 18,652,929 | 2,215,000 | 1.57 | 1,187,123,326 | 138,964,321 | 7.450 | 2022-01-13 |
| 979 | 2022-01-14 | 16,437,929 | -383,813 | 1.38 | 1,187,123,326 | 126,900,812 | 7.720 | 2022-01-12 |
| 980 | 2022-01-13 | 16,821,742 | -9,552 | 1.42 | 1,187,123,326 | 125,490,195 | 7.460 | 2022-01-11 |
| 981 | 2022-01-12 | 16,831,294 | -9,500 | 1.42 | 1,187,123,326 | 125,224,827 | 7.440 | 2022-01-10 |
| 982 | 2022-01-11 | 16,840,794 | -29,500 | 1.42 | 1,187,123,326 | 122,769,388 | 7.290 | 2022-01-07 |
| 983 | 2022-01-10 | 16,870,294 | -116,793 | 1.42 | 1,187,123,326 | 121,634,820 | 7.210 | 2022-01-06 |
| 984 | 2022-01-07 | 16,987,087 | -76,857 | 1.43 | 1,187,123,326 | 125,194,831 | 7.370 | 2022-01-05 |
| 985 | 2022-01-06 | 17,063,944 | -630,000 | 1.44 | 1,187,123,326 | 134,293,239 | 7.870 | 2022-01-04 |
| 986 | 2022-01-05 | 17,693,944 | 25,500 | 1.49 | 1,187,123,326 | 147,213,614 | 8.320 | 2022-01-03 |
| 987 | 2022-01-04 | 17,668,444 | 428,389 | 1.49 | 1,187,123,326 | 144,174,503 | 8.160 | 2021-12-30 |
| 988 | 2022-01-03 | 17,240,055 | -448,750 | 1.45 | 1,187,123,326 | 133,610,426 | 7.750 | 2021-12-29 |
| 989 | 2021-12-30 | 17,688,805 | -1,086,796 | 1.49 | 1,185,592,901 | 131,604,709 | 7.440 | 2021-12-28 |
| 990 | 2021-12-29 | 18,775,601 | 773,115 | 1.58 | 1,185,592,901 | 155,274,220 | 8.270 | 2021-12-23 |
| 991 | 2021-12-28 | 18,002,486 | -579,869 | 1.52 | 1,185,592,901 | 149,780,684 | 8.320 | 2021-12-22 |
| 992 | 2021-12-23 | 18,582,355 | -330,500 | 1.57 | 1,185,592,901 | 156,835,076 | 8.440 | 2021-12-21 |
| 993 | 2021-12-22 | 18,912,855 | -827,900 | 1.60 | 1,185,592,901 | 152,437,611 | 8.060 | 2021-12-20 |
| 994 | 2021-12-21 | 19,740,755 | -3,624,000 | 1.67 | 1,185,592,901 | 165,427,527 | 8.380 | 2021-12-17 |
| 995 | 2021-12-20 | 23,364,755 | -462,000 | 1.97 | 1,185,592,901 | 203,740,664 | 8.720 | 2021-12-16 |
| 996 | 2021-12-17 | 23,826,755 | 3,159,500 | 2.01 | 1,185,592,901 | 198,715,137 | 8.340 | 2021-12-15 |
| 997 | 2021-12-16 | 20,667,255 | 2,569,350 | 1.74 | 1,185,592,901 | 185,178,605 | 8.960 | 2021-12-14 |
| 998 | 2021-12-15 | 18,097,905 | -140,600 | 1.53 | 1,185,592,901 | 165,595,831 | 9.150 | 2021-12-13 |
| 999 | 2021-12-14 | 18,238,505 | -2,823,705 | 1.54 | 1,185,592,901 | 170,165,252 | 9.330 | 2021-12-10 |
| 1000 | 2021-12-13 | 21,062,210 | 264,400 | 1.78 | 1,185,592,901 | 205,356,548 | 9.750 | 2021-12-09 |
| 1001 | 2021-12-10 | 20,797,810 | 2,340,000 | 1.75 | 1,185,592,901 | 195,915,370 | 9.420 | 2021-12-08 |
| 1002 | 2021-12-09 | 18,457,810 | 120,500 | 1.56 | 1,185,592,901 | 173,503,414 | 9.400 | 2021-12-07 |
| 1003 | 2021-12-08 | 18,337,310 | -507,195 | 1.55 | 1,185,592,901 | 169,986,864 | 9.270 | 2021-12-06 |
| 1004 | 2021-12-07 | 18,844,505 | 7,000 | 1.59 | 1,185,592,901 | 190,329,501 | 10.10 | 2021-12-03 |
| 1005 | 2021-12-06 | 18,837,505 | -237,500 | 1.59 | 1,185,592,901 | 185,926,174 | 9.870 | 2021-12-02 |
| 1006 | 2021-12-03 | 19,075,005 | -25,887 | 1.61 | 1,185,592,901 | 193,802,051 | 10.16 | 2021-12-01 |
| 1007 | 2021-12-02 | 19,100,892 | -3,087,100 | 1.61 | 1,185,592,901 | 198,649,277 | 10.40 | 2021-11-30 |
| 1008 | 2021-12-01 | 22,187,992 | 2,980,487 | 1.87 | 1,185,592,901 | 230,311,357 | 10.38 | 2021-11-29 |
| 1009 | 2021-11-30 | 19,207,505 | -301,494 | 1.62 | 1,185,592,901 | 203,215,403 | 10.58 | 2021-11-26 |
| 1010 | 2021-11-29 | 19,508,999 | -2,506,240 | 1.65 | 1,185,516,642 | 213,818,629 | 10.96 | 2021-11-25 |
| 1011 | 2021-11-26 | 22,015,239 | -4,408,839 | 1.86 | 1,185,516,642 | 231,160,010 | 10.50 | 2021-11-24 |
| 1012 | 2021-11-25 | 26,424,078 | 2,841,813 | 2.23 | 1,185,516,642 | 285,908,524 | 10.82 | 2021-11-23 |
| 1013 | 2021-11-24 | 23,582,265 | 106,150 | 1.99 | 1,185,516,642 | 257,518,334 | 10.92 | 2021-11-22 |
| 1014 | 2021-11-23 | 23,476,115 | -1,156,880 | 1.98 | 1,185,516,642 | 246,499,208 | 10.50 | 2021-11-19 |
| 1015 | 2021-11-22 | 24,632,995 | -4,517,664 | 2.08 | 1,185,516,642 | 254,212,508 | 10.32 | 2021-11-18 |
| 1016 | 2021-11-19 | 29,150,659 | -837,742 | 2.46 | 1,185,516,642 | 293,255,630 | 10.06 | 2021-11-17 |
| 1017 | 2021-11-18 | 29,988,401 | 3,012,000 | 2.53 | 1,185,516,642 | 298,984,358 | 9.970 | 2021-11-16 |
| 1018 | 2021-11-17 | 26,976,401 | -4,212,500 | 2.28 | 1,185,516,642 | 258,973,450 | 9.600 | 2021-11-15 |
| 1019 | 2021-11-16 | 31,188,901 | -362,000 | 2.63 | 1,185,516,642 | 299,725,339 | 9.610 | 2021-11-12 |
| 1020 | 2021-11-15 | 31,550,901 | 3,445,973 | 2.66 | 1,185,516,642 | 292,161,343 | 9.260 | 2021-11-11 |
| 1021 | 2021-11-12 | 28,104,928 | -884,300 | 2.37 | 1,185,516,642 | 262,500,028 | 9.340 | 2021-11-10 |
| 1022 | 2021-11-11 | 28,989,228 | -2,813,937 | 2.45 | 1,185,516,642 | 263,512,083 | 9.090 | 2021-11-09 |
| 1023 | 2021-11-10 | 31,803,165 | 116,376 | 2.68 | 1,185,516,642 | 276,687,536 | 8.700 | 2021-11-08 |
| 1024 | 2021-11-09 | 31,686,789 | -280,908 | 2.67 | 1,185,516,642 | 286,131,705 | 9.030 | 2021-11-05 |
| 1025 | 2021-11-08 | 31,967,697 | 2,798,118 | 2.70 | 1,185,516,642 | 290,586,366 | 9.090 | 2021-11-04 |
| 1026 | 2021-11-05 | 29,169,579 | -3,994,547 | 2.46 | 1,185,516,642 | 268,360,127 | 9.200 | 2021-11-03 |
| 1027 | 2021-11-04 | 33,164,126 | -677,816 | 2.80 | 1,185,516,642 | 304,446,677 | 9.180 | 2021-11-02 |
| 1028 | 2021-11-03 | 33,841,942 | -2,155,645 | 2.85 | 1,185,516,642 | 312,022,705 | 9.220 | 2021-11-01 |
| 1029 | 2021-11-02 | 35,997,587 | -397,439 | 3.04 | 1,185,516,642 | 347,736,690 | 9.660 | 2021-10-29 |
| 1030 | 2021-11-01 | 36,395,026 | -4,024,000 | 3.07 | 1,185,516,642 | 345,752,747 | 9.500 | 2021-10-28 |
| 1031 | 2021-10-29 | 40,419,026 | -202,600 | 3.41 | 1,185,456,662 | 377,109,513 | 9.330 | 2021-10-27 |
| 1032 | 2021-10-28 | 40,621,626 | 3,616,600 | 3.43 | 1,185,456,662 | 381,437,068 | 9.390 | 2021-10-26 |
| 1033 | 2021-10-27 | 37,005,026 | -362,100 | 3.12 | 1,185,456,662 | 354,878,199 | 9.590 | 2021-10-25 |
| 1034 | 2021-10-26 | 37,367,126 | -86,000 | 3.15 | 1,185,456,662 | 368,066,191 | 9.850 | 2021-10-22 |
| 1035 | 2021-10-25 | 37,453,126 | 272,325 | 3.16 | 1,185,456,662 | 366,291,572 | 9.780 | 2021-10-21 |
| 1036 | 2021-10-22 | 37,180,801 | 92,814 | 3.14 | 1,185,456,662 | 374,782,474 | 10.08 | 2021-10-20 |
| 1037 | 2021-10-21 | 37,087,987 | -86,700 | 3.13 | 1,185,456,662 | 380,522,747 | 10.26 | 2021-10-19 |
| 1038 | 2021-10-20 | 37,174,687 | -95,300 | 3.14 | 1,185,456,662 | 367,285,908 | 9.880 | 2021-10-18 |
| 1039 | 2021-10-19 | 37,269,987 | -397,665 | 3.14 | 1,185,456,662 | 367,109,372 | 9.850 | 2021-10-15 |
| 1040 | 2021-10-18 | 37,667,652 | 117,681 | 3.18 | 1,185,456,662 | 375,546,490 | 9.970 | 2021-10-12 |
| 1041 | 2021-10-15 | 37,549,971 | 196,548 | 3.17 | 1,185,456,662 | 391,270,698 | 10.42 | 2021-10-11 |
| 1042 | 2021-10-12 | 37,353,423 | 107,300 | 3.15 | 1,185,456,662 | 377,269,572 | 10.10 | 2021-10-08 |
| 1043 | 2021-10-11 | 37,246,123 | 1,352,192 | 3.14 | 1,185,456,662 | 377,675,687 | 10.14 | 2021-10-07 |
| 1044 | 2021-10-08 | 35,893,931 | 745,869 | 3.03 | 1,185,456,662 | 351,042,645 | 9.780 | 2021-10-06 |
| 1045 | 2021-10-07 | 35,148,062 | 817,450 | 2.96 | 1,185,456,662 | 354,292,465 | 10.08 | 2021-10-05 |
| 1046 | 2021-10-06 | 34,330,612 | 111,951 | 2.90 | 1,185,456,662 | 354,978,528 | 10.34 | 2021-10-04 |
| 1047 | 2021-10-05 | 34,218,661 | 1,274,488 | 2.89 | 1,185,456,662 | 368,877,166 | 10.78 | 2021-09-30 |
| 1048 | 2021-10-04 | 32,944,173 | 808,827 | 2.78 | 1,185,456,662 | 349,208,234 | 10.60 | 2021-09-29 |
| 1049 | 2021-09-30 | 32,135,346 | -693,321 | 2.71 | 1,185,456,662 | 361,843,996 | 11.26 | 2021-09-28 |
| 1050 | 2021-09-29 | 32,828,667 | 1,985,801 | 2.77 | 1,183,845,455 | 367,681,070 | 11.20 | 2021-09-27 |
| 1051 | 2021-09-28 | 30,842,866 | 327,130 | 2.61 | 1,183,845,455 | 349,758,100 | 11.34 | 2021-09-24 |
| 1052 | 2021-09-27 | 30,515,736 | -6,499,458 | 2.58 | 1,183,845,455 | 353,982,538 | 11.60 | 2021-09-23 |
| 1053 | 2021-09-24 | 37,015,194 | 722,500 | 3.13 | 1,183,845,455 | 447,143,544 | 12.08 | 2021-09-21 |
| 1054 | 2021-09-23 | 36,292,694 | 68,564 | 3.07 | 1,183,845,455 | 438,415,744 | 12.08 | 2021-09-20 |
| 1055 | 2021-09-21 | 36,224,130 | 422,561 | 3.06 | 1,183,845,455 | 446,281,282 | 12.32 | 2021-09-17 |
| 1056 | 2021-09-20 | 35,801,569 | -168,422 | 3.02 | 1,183,845,455 | 432,482,954 | 12.08 | 2021-09-16 |
| 1057 | 2021-09-17 | 35,969,991 | 209,928 | 3.04 | 1,183,845,455 | 438,833,890 | 12.20 | 2021-09-15 |
| 1058 | 2021-09-16 | 35,760,063 | 170,000 | 3.02 | 1,183,845,455 | 451,291,995 | 12.62 | 2021-09-14 |
| 1059 | 2021-09-15 | 35,590,063 | 813,102 | 3.01 | 1,183,845,455 | 444,163,986 | 12.48 | 2021-09-13 |
| 1060 | 2021-09-14 | 34,776,961 | -127,071 | 2.94 | 1,183,845,455 | 448,622,797 | 12.90 | 2021-09-10 |
| 1061 | 2021-09-13 | 34,904,032 | -152,208 | 2.95 | 1,183,845,455 | 446,771,610 | 12.80 | 2021-09-09 |
| 1062 | 2021-09-10 | 35,056,240 | -73,655 | 2.96 | 1,183,845,455 | 471,856,990 | 13.46 | 2021-09-08 |
| 1063 | 2021-09-09 | 35,129,895 | -364,500 | 2.97 | 1,183,845,455 | 481,279,562 | 13.70 | 2021-09-07 |
| 1064 | 2021-09-08 | 35,494,395 | -692,999 | 3.00 | 1,183,845,455 | 477,044,669 | 13.44 | 2021-09-06 |
| 1065 | 2021-09-07 | 36,187,394 | 649,841 | 3.06 | 1,183,845,455 | 508,794,760 | 14.06 | 2021-09-03 |
| 1066 | 2021-09-06 | 35,537,553 | 3,155,635 | 3.00 | 1,183,845,455 | 499,657,995 | 14.06 | 2021-09-02 |
| 1067 | 2021-09-03 | 32,381,918 | 213,905 | 2.74 | 1,183,845,455 | 411,897,997 | 12.72 | 2021-09-01 |
| 1068 | 2021-09-02 | 32,168,013 | -972,600 | 2.72 | 1,183,845,455 | 420,757,610 | 13.08 | 2021-08-31 |
| 1069 | 2021-09-01 | 33,140,613 | -283,500 | 2.80 | 1,183,845,455 | 456,677,647 | 13.78 | 2021-08-30 |
| 1070 | 2021-08-31 | 33,424,113 | -65,500 | 2.82 | 1,183,845,455 | 441,198,292 | 13.20 | 2021-08-27 |
| 1071 | 2021-08-30 | 33,489,613 | -404,604 | 2.83 | 1,183,609,905 | 416,610,786 | 12.44 | 2021-08-26 |
| 1072 | 2021-08-27 | 33,894,217 | -1,711,845 | 2.86 | 1,183,609,905 | 427,067,134 | 12.60 | 2021-08-25 |
| 1073 | 2021-08-26 | 35,606,062 | -514,000 | 3.01 | 1,183,609,905 | 460,742,442 | 12.94 | 2021-08-24 |
| 1074 | 2021-08-25 | 36,120,062 | 1,245,328 | 3.05 | 1,183,609,905 | 444,999,164 | 12.32 | 2021-08-23 |
| 1075 | 2021-08-24 | 34,874,734 | 381,356 | 2.95 | 1,183,609,905 | 406,639,398 | 11.66 | 2021-08-20 |
| 1076 | 2021-08-23 | 34,493,378 | -150,200 | 2.91 | 1,183,609,905 | 433,236,828 | 12.56 | 2021-08-19 |
| 1077 | 2021-08-20 | 34,643,578 | 131,718 | 2.93 | 1,183,609,905 | 437,201,954 | 12.62 | 2021-08-18 |
| 1078 | 2021-08-19 | 34,511,860 | 792,134 | 2.92 | 1,183,609,905 | 439,681,096 | 12.74 | 2021-08-17 |
| 1079 | 2021-08-18 | 33,719,726 | -61,218 | 2.85 | 1,183,609,905 | 455,216,301 | 13.50 | 2021-08-16 |
| 1080 | 2021-08-17 | 33,780,944 | -25,616 | 2.85 | 1,183,609,905 | 456,042,744 | 13.50 | 2021-08-13 |
| 1081 | 2021-08-16 | 33,806,560 | 13,461,901 | 2.86 | 1,183,609,905 | 459,769,216 | 13.60 | 2021-08-12 |
| 1082 | 2021-08-13 | 20,344,659 | 140,818 | 1.72 | 1,183,609,905 | 277,501,149 | 13.64 | 2021-08-11 |
| 1083 | 2021-08-12 | 20,203,841 | -18,000 | 1.71 | 1,183,609,905 | 298,612,770 | 14.78 | 2021-08-10 |
| 1084 | 2021-08-11 | 20,221,841 | -17,133 | 1.71 | 1,183,609,905 | 286,745,705 | 14.18 | 2021-08-09 |
| 1085 | 2021-08-10 | 20,238,974 | 5,000 | 1.71 | 1,183,609,905 | 273,630,928 | 13.52 | 2021-08-06 |
| 1086 | 2021-08-09 | 20,233,974 | 30,000 | 1.71 | 1,183,609,905 | 289,345,828 | 14.30 | 2021-08-05 |
| 1087 | 2021-08-06 | 20,203,974 | 12,500 | 1.71 | 1,183,609,905 | 298,614,736 | 14.78 | 2021-08-04 |
| 1088 | 2021-08-05 | 20,191,474 | -83,000 | 1.71 | 1,183,609,905 | 304,083,598 | 15.06 | 2021-08-03 |
| 1089 | 2021-08-04 | 20,274,474 | -310,436 | 1.71 | 1,183,609,905 | 283,842,636 | 14.00 | 2021-08-02 |
| 1090 | 2021-08-03 | 20,584,910 | -273,000 | 1.74 | 1,183,609,905 | 295,599,308 | 14.36 | 2021-07-30 |
| 1091 | 2021-08-02 | 20,857,910 | -289,500 | 1.76 | 1,183,609,905 | 308,279,910 | 14.78 | 2021-07-29 |
| 1092 | 2021-07-30 | 21,147,410 | -629,000 | 1.79 | 1,183,223,653 | 302,407,963 | 14.30 | 2021-07-28 |
| 1093 | 2021-07-29 | 21,776,410 | 14,723 | 1.84 | 1,183,223,653 | 310,531,607 | 14.26 | 2021-07-27 |
| 1094 | 2021-07-28 | 21,761,687 | 107,819 | 1.84 | 1,183,223,653 | 344,705,122 | 15.84 | 2021-07-26 |
| 1095 | 2021-07-27 | 21,653,868 | -1,500 | 1.83 | 1,183,223,653 | 350,792,662 | 16.20 | 2021-07-23 |
| 1096 | 2021-07-26 | 21,655,368 | 500 | 1.83 | 1,183,223,653 | 379,402,047 | 17.52 | 2021-07-22 |
| 1097 | 2021-07-23 | 21,654,868 | -2,439,960 | 1.83 | 1,183,223,653 | 373,763,022 | 17.26 | 2021-07-21 |
| 1098 | 2021-07-22 | 24,094,828 | 46,000 | 2.04 | 1,183,223,653 | 399,492,248 | 16.58 | 2021-07-20 |
| 1099 | 2021-07-21 | 24,048,828 | -20,000 | 2.03 | 1,183,223,653 | 423,259,373 | 17.60 | 2021-07-19 |
| 1100 | 2021-07-20 | 24,068,828 | -19,000 | 2.03 | 1,183,223,653 | 428,906,515 | 17.82 | 2021-07-16 |
| 1101 | 2021-07-19 | 24,087,828 | -2,000 | 2.04 | 1,183,223,653 | 413,347,128 | 17.16 | 2021-07-15 |
| 1102 | 2021-07-16 | 24,089,828 | -44,000 | 2.04 | 1,183,223,653 | 417,717,618 | 17.34 | 2021-07-14 |
| 1103 | 2021-07-15 | 24,133,828 | 168,417 | 2.04 | 1,183,223,653 | 400,621,545 | 16.60 | 2021-07-13 |
| 1104 | 2021-07-14 | 23,965,411 | 3,500 | 2.03 | 1,183,223,653 | 394,949,973 | 16.48 | 2021-07-12 |
| 1105 | 2021-07-13 | 23,961,911 | -363,457 | 2.03 | 1,183,223,653 | 357,032,474 | 14.90 | 2021-07-09 |
| 1106 | 2021-07-12 | 24,325,368 | -7,500 | 2.06 | 1,183,223,653 | 361,474,968 | 14.86 | 2021-07-08 |
| 1107 | 2021-07-09 | 24,332,868 | -17,000 | 2.06 | 1,183,223,653 | 382,026,028 | 15.70 | 2021-07-07 |
| 1108 | 2021-07-08 | 24,349,868 | -208,100 | 2.06 | 1,183,223,653 | 392,519,872 | 16.12 | 2021-07-06 |
| 1109 | 2021-07-07 | 24,557,968 | -44,531 | 2.08 | 1,183,223,653 | 391,945,169 | 15.96 | 2021-07-05 |
| 1110 | 2021-07-06 | 24,602,499 | 1,333,348 | 2.08 | 1,183,223,653 | 398,560,484 | 16.20 | 2021-07-02 |
| 1111 | 2021-07-05 | 23,269,151 | -358,500 | 1.97 | 1,183,223,653 | 397,902,482 | 17.10 | 2021-06-30 |
| 1112 | 2021-07-02 | 23,627,651 | 97,500 | 2.00 | 1,183,223,653 | 403,087,726 | 17.06 | 2021-06-29 |
| 1113 | 2021-06-30 | 23,530,151 | -89,190 | 1.99 | 1,183,223,653 | 405,659,803 | 17.24 | 2021-06-28 |
| 1114 | 2021-06-29 | 23,619,341 | -60,416 | 2.00 | 1,182,114,458 | 406,252,665 | 17.20 | 2021-06-25 |
| 1115 | 2021-06-28 | 23,679,757 | -2,557,552 | 2.00 | 1,182,114,458 | 424,814,841 | 17.94 | 2021-06-24 |
| 1116 | 2021-06-25 | 26,237,309 | -6,109 | 2.22 | 1,182,114,458 | 467,548,846 | 17.82 | 2021-06-23 |
| 1117 | 2021-06-24 | 26,243,418 | 20,500 | 2.22 | 1,182,114,458 | 472,381,524 | 18.00 | 2021-06-22 |
| 1118 | 2021-06-23 | 26,222,918 | -255,500 | 2.22 | 1,182,114,458 | 477,257,108 | 18.20 | 2021-06-21 |
| 1119 | 2021-06-22 | 26,478,418 | -26,331 | 2.24 | 1,182,114,458 | 449,603,538 | 16.98 | 2021-06-18 |
| 1120 | 2021-06-21 | 26,504,749 | -822,999 | 2.24 | 1,182,114,458 | 450,580,733 | 17.00 | 2021-06-17 |
| 1121 | 2021-06-18 | 27,327,748 | -26,000 | 2.31 | 1,182,114,458 | 392,426,461 | 14.36 | 2021-06-16 |
| 1122 | 2021-06-17 | 27,353,748 | -21,000 | 2.31 | 1,182,114,458 | 385,687,847 | 14.10 | 2021-06-15 |
| 1123 | 2021-06-16 | 27,374,748 | -57,500 | 2.32 | 1,182,114,458 | 392,553,886 | 14.34 | 2021-06-11 |
| 1124 | 2021-06-15 | 27,432,248 | -47,500 | 2.32 | 1,182,114,458 | 394,475,726 | 14.38 | 2021-06-10 |
| 1125 | 2021-06-11 | 27,479,748 | -110,500 | 2.32 | 1,182,114,458 | 390,212,422 | 14.20 | 2021-06-09 |
| 1126 | 2021-06-10 | 27,590,248 | 202,000 | 2.33 | 1,182,114,458 | 353,155,174 | 12.80 | 2021-06-08 |
| 1127 | 2021-06-09 | 27,388,248 | -351,500 | 2.32 | 1,182,114,458 | 353,308,399 | 12.90 | 2021-06-07 |
| 1128 | 2021-06-08 | 27,739,748 | 366,500 | 2.35 | 1,182,114,458 | 352,294,800 | 12.70 | 2021-06-04 |
| 1129 | 2021-06-07 | 27,373,248 | -16,000 | 2.32 | 1,182,114,458 | 357,494,619 | 13.06 | 2021-06-03 |
| 1130 | 2021-06-04 | 27,389,248 | -54,000 | 2.32 | 1,182,114,458 | 369,207,063 | 13.48 | 2021-06-02 |
| 1131 | 2021-06-03 | 27,443,248 | 116,500 | 2.32 | 1,182,114,458 | 368,288,388 | 13.42 | 2021-06-01 |
| 1132 | 2021-06-02 | 27,326,748 | 37,127 | 2.31 | 1,182,114,458 | 365,631,888 | 13.38 | 2021-05-31 |
| 1133 | 2021-06-01 | 27,289,621 | 60,000 | 2.31 | 1,182,114,458 | 347,123,979 | 12.72 | 2021-05-28 |
| 1134 | 2021-05-31 | 27,229,621 | -43,050 | 2.30 | 1,182,114,458 | 375,224,177 | 13.78 | 2021-05-27 |
| 1135 | 2021-05-28 | 27,272,671 | -299,127 | 2.31 | 1,181,434,021 | 372,544,686 | 13.66 | 2021-05-26 |
| 1136 | 2021-05-27 | 27,571,798 | -272,047 | 2.33 | 1,181,434,021 | 350,161,835 | 12.70 | 2021-05-25 |
| 1137 | 2021-05-26 | 27,843,845 | -165,114 | 2.36 | 1,181,434,021 | 336,910,525 | 12.10 | 2021-05-24 |
| 1138 | 2021-05-25 | 28,008,959 | 80,114 | 2.37 | 1,181,434,021 | 341,149,121 | 12.18 | 2021-05-21 |
| 1139 | 2021-05-24 | 27,928,845 | 520,500 | 2.36 | 1,181,434,021 | 303,307,257 | 10.86 | 2021-05-20 |
| 1140 | 2021-05-21 | 27,408,345 | 54,400 | 2.32 | 1,181,434,021 | 285,046,788 | 10.40 | 2021-05-18 |
| 1141 | 2021-05-20 | 27,353,945 | -86,876 | 2.32 | 1,181,434,021 | 287,216,423 | 10.50 | 2021-05-17 |
| 1142 | 2021-05-18 | 27,440,821 | 141,600 | 2.32 | 1,181,434,021 | 282,640,456 | 10.30 | 2021-05-14 |
| 1143 | 2021-05-17 | 27,299,221 | -60,500 | 2.31 | 1,181,434,021 | 268,897,327 | 9.850 | 2021-05-13 |
| 1144 | 2021-05-14 | 27,359,721 | 148,000 | 2.32 | 1,181,434,021 | 277,427,571 | 10.14 | 2021-05-12 |
| 1145 | 2021-05-13 | 27,211,721 | 131,164 | 2.30 | 1,181,434,021 | 272,117,210 | 10.00 | 2021-05-11 |
| 1146 | 2021-05-11 | 27,080,557 | -64,000 | 2.29 | 1,181,434,021 | 278,388,126 | 10.28 | 2021-05-07 |
| 1147 | 2021-05-10 | 27,144,557 | 4,000 | 2.30 | 1,181,434,021 | 290,989,651 | 10.72 | 2021-05-06 |
| 1148 | 2021-05-07 | 27,140,557 | -55,500 | 2.30 | 1,181,434,021 | 289,318,338 | 10.66 | 2021-05-05 |
| 1149 | 2021-05-06 | 27,196,057 | -31,556 | 2.30 | 1,181,434,021 | 306,227,602 | 11.26 | 2021-05-04 |
| 1150 | 2021-05-05 | 27,227,613 | -7,200 | 2.30 | 1,181,434,021 | 309,850,236 | 11.38 | 2021-05-03 |
| 1151 | 2021-05-04 | 27,234,813 | -47,000 | 2.31 | 1,181,434,021 | 302,851,121 | 11.12 | 2021-04-30 |
| 1152 | 2021-05-03 | 27,281,813 | 104,700 | 2.31 | 1,181,434,021 | 293,552,308 | 10.76 | 2021-04-29 |
| 1153 | 2021-04-30 | 27,177,113 | -73,144 | 2.30 | 1,181,434,021 | 307,101,377 | 11.30 | 2021-04-28 |
| 1154 | 2021-04-29 | 27,250,257 | 384,839 | 2.31 | 1,178,061,187 | 307,927,904 | 11.30 | 2021-04-27 |
| 1155 | 2021-04-28 | 26,865,418 | 214,658 | 2.28 | 1,178,061,187 | 260,057,246 | 9.680 | 2021-04-26 |
| 1156 | 2021-04-27 | 26,650,760 | 20,700 | 2.26 | 1,178,061,187 | 257,979,357 | 9.680 | 2021-04-23 |
| 1157 | 2021-04-26 | 26,630,060 | 735,000 | 2.26 | 1,178,061,187 | 255,382,275 | 9.590 | 2021-04-22 |
| 1158 | 2021-04-23 | 25,895,060 | 211,500 | 2.20 | 1,178,061,187 | 234,350,293 | 9.050 | 2021-04-21 |
| 1159 | 2021-04-22 | 25,683,560 | 385,500 | 2.18 | 1,178,061,187 | 234,490,903 | 9.130 | 2021-04-20 |
| 1160 | 2021-04-21 | 25,298,060 | 344,000 | 2.15 | 1,178,061,187 | 228,188,501 | 9.020 | 2021-04-19 |
| 1161 | 2021-04-20 | 24,954,060 | 243,000 | 2.12 | 1,178,061,187 | 223,338,837 | 8.950 | 2021-04-16 |
| 1162 | 2021-04-19 | 24,711,060 | 362,300 | 2.10 | 1,178,061,187 | 224,376,425 | 9.080 | 2021-04-15 |
| 1163 | 2021-04-16 | 24,348,760 | 5,500 | 2.07 | 1,178,061,187 | 221,086,741 | 9.080 | 2021-04-14 |
| 1164 | 2021-04-15 | 24,343,260 | 2,298 | 2.07 | 1,178,061,187 | 215,681,284 | 8.860 | 2021-04-13 |
| 1165 | 2021-04-14 | 24,340,962 | 180,500 | 2.07 | 1,178,061,187 | 221,502,754 | 9.100 | 2021-04-12 |
| 1166 | 2021-04-13 | 24,160,462 | 24,000 | 2.05 | 1,178,061,187 | 227,591,552 | 9.420 | 2021-04-09 |
| 1167 | 2021-04-12 | 24,136,462 | -2,000 | 2.05 | 1,178,061,187 | 236,054,598 | 9.780 | 2021-04-08 |
| 1168 | 2021-04-09 | 24,138,462 | 328,000 | 2.05 | 1,178,061,187 | 235,591,389 | 9.760 | 2021-04-07 |
| 1169 | 2021-04-08 | 23,810,462 | 78,328 | 2.02 | 1,178,061,187 | 234,533,051 | 9.850 | 2021-04-01 |
| 1170 | 2021-04-07 | 23,732,134 | 3,000 | 2.01 | 1,178,061,187 | 219,522,240 | 9.250 | 2021-03-31 |
| 1171 | 2021-04-01 | 23,729,134 | 20,000 | 2.01 | 1,178,061,187 | 219,257,198 | 9.240 | 2021-03-30 |
| 1172 | 2021-03-31 | 23,709,134 | -2,357 | 2.01 | 1,178,061,187 | 232,349,513 | 9.800 | 2021-03-29 |
| 1173 | 2021-03-30 | 23,711,491 | -9,000 | 2.02 | 1,176,450,338 | 230,949,922 | 9.740 | 2021-03-26 |
| 1174 | 2021-03-29 | 23,720,491 | -3,500 | 2.02 | 1,176,450,338 | 220,126,156 | 9.280 | 2021-03-25 |
| 1175 | 2021-03-26 | 23,723,991 | 17,000 | 2.02 | 1,176,450,338 | 213,515,919 | 9.000 | 2021-03-24 |
| 1176 | 2021-03-25 | 23,706,991 | -397,856 | 2.02 | 1,176,450,338 | 218,815,527 | 9.230 | 2021-03-23 |
| 1177 | 2021-03-24 | 24,104,847 | 119,000 | 2.05 | 1,176,450,338 | 228,996,047 | 9.500 | 2021-03-22 |
| 1178 | 2021-03-22 | 23,985,847 | 14,000 | 2.04 | 1,176,450,338 | 238,179,461 | 9.930 | 2021-03-18 |
| 1179 | 2021-03-19 | 23,971,847 | -62,052 | 2.04 | 1,176,450,338 | 233,006,353 | 9.720 | 2021-03-17 |
| 1180 | 2021-03-18 | 24,033,899 | -5,000 | 2.04 | 1,176,450,338 | 214,863,057 | 8.940 | 2021-03-16 |
| 1181 | 2021-03-17 | 24,038,899 | -120,500 | 2.04 | 1,176,450,338 | 207,455,698 | 8.630 | 2021-03-15 |
| 1182 | 2021-03-16 | 24,159,399 | 27,500 | 2.05 | 1,176,450,338 | 217,192,997 | 8.990 | 2021-03-12 |
| 1183 | 2021-03-15 | 24,131,899 | -430,500 | 2.05 | 1,176,450,338 | 213,084,668 | 8.830 | 2021-03-11 |
| 1184 | 2021-03-12 | 24,562,399 | 79,129 | 2.09 | 1,176,450,338 | 205,341,656 | 8.360 | 2021-03-10 |
| 1185 | 2021-03-11 | 24,483,270 | -15,500 | 2.08 | 1,176,450,338 | 198,314,487 | 8.100 | 2021-03-09 |
| 1186 | 2021-03-10 | 24,498,770 | 1,000 | 2.08 | 1,176,450,338 | 199,664,976 | 8.150 | 2021-03-08 |
| 1187 | 2021-03-09 | 24,497,770 | -133,000 | 2.08 | 1,176,450,338 | 215,090,421 | 8.780 | 2021-03-05 |
| 1188 | 2021-03-08 | 24,630,770 | -5,500 | 2.09 | 1,176,450,338 | 222,908,469 | 9.050 | 2021-03-04 |
| 1189 | 2021-03-05 | 24,636,270 | -150,598 | 2.09 | 1,176,450,338 | 234,783,653 | 9.530 | 2021-03-03 |
| 1190 | 2021-03-04 | 24,786,868 | -14,000 | 2.11 | 1,176,450,338 | 234,235,903 | 9.450 | 2021-03-02 |
| 1191 | 2021-03-03 | 24,800,868 | -57,500 | 2.11 | 1,176,450,338 | 235,608,246 | 9.500 | 2021-03-01 |
| 1192 | 2021-03-02 | 24,858,368 | -64,000 | 2.11 | 1,176,450,338 | 249,578,015 | 10.04 | 2021-02-26 |
| 1193 | 2021-03-01 | 24,922,368 | 18,052 | 2.12 | 1,176,450,338 | 237,510,167 | 9.530 | 2021-02-25 |
| 1194 | 2021-02-26 | 24,904,316 | -18,500 | 2.12 | 1,176,450,338 | 242,069,952 | 9.720 | 2021-02-24 |
| 1195 | 2021-02-25 | 24,922,816 | 70,000 | 2.12 | 1,176,450,338 | 250,723,529 | 10.06 | 2021-02-23 |
| 1196 | 2021-02-24 | 24,852,816 | 7,000 | 2.11 | 1,176,450,338 | 254,492,836 | 10.24 | 2021-02-22 |
| 1197 | 2021-02-23 | 24,845,816 | 1,500 | 2.11 | 1,176,450,338 | 268,831,729 | 10.82 | 2021-02-19 |
| 1198 | 2021-02-22 | 24,844,316 | -1,000 | 2.11 | 1,176,450,338 | 270,803,044 | 10.90 | 2021-02-18 |
| 1199 | 2021-02-19 | 24,845,316 | 81,500 | 2.11 | 1,176,450,338 | 270,813,944 | 10.90 | 2021-02-17 |
| 1200 | 2021-02-18 | 24,763,816 | 48,000 | 2.10 | 1,176,450,338 | 270,420,871 | 10.92 | 2021-02-16 |
| 1201 | 2021-02-17 | 24,715,816 | 8,500 | 2.10 | 1,176,450,338 | 267,919,445 | 10.84 | 2021-02-10 |
| 1202 | 2021-02-16 | 24,707,316 | 75,500 | 2.10 | 1,176,450,338 | 267,827,305 | 10.84 | 2021-02-09 |
| 1203 | 2021-02-10 | 24,631,816 | 163,000 | 2.09 | 1,176,450,338 | 269,964,703 | 10.96 | 2021-02-08 |
| 1204 | 2021-02-09 | 24,468,816 | 34,000 | 2.08 | 1,176,450,338 | 268,178,223 | 10.96 | 2021-02-05 |
| 1205 | 2021-02-08 | 24,434,816 | 717,917 | 2.08 | 1,176,450,338 | 271,715,154 | 11.12 | 2021-02-04 |
| 1206 | 2021-02-05 | 23,716,899 | -367,757 | 2.02 | 1,176,450,338 | 273,693,014 | 11.54 | 2021-02-03 |
| 1207 | 2021-02-04 | 24,084,656 | 865,321 | 2.05 | 1,176,450,338 | 280,827,089 | 11.66 | 2021-02-02 |
| 1208 | 2021-02-03 | 23,219,335 | 580,000 | 1.97 | 1,176,450,338 | 262,842,872 | 11.32 | 2021-02-01 |
| 1209 | 2021-02-02 | 22,639,335 | 946,061 | 1.92 | 1,176,450,338 | 236,807,444 | 10.46 | 2021-01-29 |
| 1210 | 2021-02-01 | 21,693,274 | 864,500 | 1.84 | 1,176,450,338 | 223,874,588 | 10.32 | 2021-01-28 |
| 1211 | 2021-01-29 | 20,828,774 | 56,500 | 1.77 | 1,174,061,306 | 208,704,315 | 10.02 | 2021-01-27 |
| 1212 | 2021-01-28 | 20,772,274 | 132,000 | 1.77 | 1,174,061,306 | 219,770,659 | 10.58 | 2021-01-26 |
| 1213 | 2021-01-27 | 20,640,274 | -14,800 | 1.76 | 1,174,061,306 | 231,996,680 | 11.24 | 2021-01-25 |
| 1214 | 2021-01-26 | 20,655,074 | -12,000 | 1.76 | 1,174,061,306 | 224,314,104 | 10.86 | 2021-01-22 |
| 1215 | 2021-01-25 | 20,667,074 | -12,500 | 1.76 | 1,174,061,306 | 219,070,984 | 10.60 | 2021-01-21 |
| 1216 | 2021-01-22 | 20,679,574 | 160,500 | 1.76 | 1,174,061,306 | 230,784,046 | 11.16 | 2021-01-20 |
| 1217 | 2021-01-21 | 20,519,074 | 43,534 | 1.75 | 1,174,061,306 | 205,190,740 | 10.00 | 2021-01-19 |
| 1218 | 2021-01-20 | 20,475,540 | 29,000 | 1.74 | 1,174,061,306 | 204,755,400 | 10.00 | 2021-01-18 |
| 1219 | 2021-01-19 | 20,446,540 | 64,500 | 1.74 | 1,174,061,306 | 204,465,400 | 10.00 | 2021-01-15 |
| 1220 | 2021-01-18 | 20,382,040 | 39,000 | 1.74 | 1,174,061,306 | 203,412,759 | 9.980 | 2021-01-14 |
| 1221 | 2021-01-15 | 20,343,040 | 4,400 | 1.73 | 1,174,061,306 | 197,124,058 | 9.690 | 2021-01-13 |
| 1222 | 2021-01-14 | 20,338,640 | 6,000 | 1.73 | 1,174,061,306 | 193,827,239 | 9.530 | 2021-01-12 |
| 1223 | 2021-01-13 | 20,332,640 | -21,406 | 1.73 | 1,174,061,306 | 199,869,851 | 9.830 | 2021-01-11 |
| 1224 | 2021-01-12 | 20,354,046 | -1,500 | 1.73 | 1,174,061,306 | 199,062,570 | 9.780 | 2021-01-08 |
| 1225 | 2021-01-11 | 20,355,546 | -21,200 | 1.73 | 1,174,061,306 | 196,431,019 | 9.650 | 2021-01-07 |
| 1226 | 2021-01-08 | 20,376,746 | 79,202 | 1.74 | 1,174,061,306 | 201,322,250 | 9.880 | 2021-01-06 |
| 1227 | 2021-01-07 | 20,297,544 | 15,500 | 1.73 | 1,174,061,306 | 198,712,956 | 9.790 | 2021-01-05 |
| 1228 | 2021-01-06 | 20,282,044 | -46,032 | 1.73 | 1,174,061,306 | 208,499,412 | 10.28 | 2021-01-04 |
| 1229 | 2021-01-05 | 20,328,076 | -56,000 | 1.73 | 1,174,061,306 | 206,126,691 | 10.14 | 2020-12-30 |
| 1230 | 2021-01-04 | 20,384,076 | -19,810 | 1.74 | 1,174,061,306 | 205,879,168 | 10.10 | 2020-12-29 |
| 1231 | 2020-12-30 | 20,403,886 | 159,921 | 1.74 | 1,171,992,205 | 196,489,422 | 9.630 | 2020-12-28 |
| 1232 | 2020-12-29 | 20,243,965 | 19,500 | 1.73 | 1,171,992,205 | 197,985,978 | 9.780 | 2020-12-23 |
| 1233 | 2020-12-28 | 20,224,465 | -22,000 | 1.73 | 1,171,992,205 | 198,199,757 | 9.800 | 2020-12-22 |
| 1234 | 2020-12-23 | 20,246,465 | -125,500 | 1.73 | 1,171,992,205 | 202,464,650 | 10.00 | 2020-12-21 |
| 1235 | 2020-12-22 | 20,371,965 | 37,000 | 1.74 | 1,171,992,205 | 187,422,078 | 9.200 | 2020-12-18 |
| 1236 | 2020-12-21 | 20,334,965 | 9,500 | 1.74 | 1,171,992,205 | 194,198,916 | 9.550 | 2020-12-17 |
| 1237 | 2020-12-18 | 20,325,465 | 6,500 | 1.73 | 1,171,992,205 | 192,888,663 | 9.490 | 2020-12-16 |
| 1238 | 2020-12-17 | 20,318,965 | -49,000 | 1.73 | 1,171,992,205 | 192,420,599 | 9.470 | 2020-12-15 |
| 1239 | 2020-12-16 | 20,367,965 | 1,000 | 1.74 | 1,171,992,205 | 198,180,299 | 9.730 | 2020-12-14 |
| 1240 | 2020-12-15 | 20,366,965 | 68,500 | 1.74 | 1,171,992,205 | 203,262,311 | 9.980 | 2020-12-11 |
| 1241 | 2020-12-14 | 20,298,465 | 2,000 | 1.73 | 1,171,992,205 | 202,375,696 | 9.970 | 2020-12-10 |
| 1242 | 2020-12-11 | 20,296,465 | -74,370 | 1.73 | 1,171,992,205 | 203,370,579 | 10.02 | 2020-12-09 |
| 1243 | 2020-12-10 | 20,370,835 | 644,100 | 1.74 | 1,171,992,205 | 206,967,684 | 10.16 | 2020-12-08 |
| 1244 | 2020-12-09 | 19,726,735 | 196,501 | 1.68 | 1,171,992,205 | 193,913,805 | 9.830 | 2020-12-07 |
| 1245 | 2020-12-08 | 19,530,234 | -76,500 | 1.67 | 1,171,992,205 | 187,880,851 | 9.620 | 2020-12-04 |
| 1246 | 2020-12-07 | 19,606,734 | 78,000 | 1.67 | 1,171,992,205 | 190,381,387 | 9.710 | 2020-12-03 |
| 1247 | 2020-12-04 | 19,528,734 | -2,000 | 1.67 | 1,171,992,205 | 192,748,605 | 9.870 | 2020-12-02 |
| 1248 | 2020-12-03 | 19,530,734 | 98,000 | 1.67 | 1,171,992,205 | 192,573,037 | 9.860 | 2020-12-01 |
| 1249 | 2020-12-02 | 19,432,734 | -59,421 | 1.66 | 1,171,992,205 | 185,193,955 | 9.530 | 2020-11-30 |
| 1250 | 2020-12-01 | 19,492,155 | -210,000 | 1.66 | 1,171,992,205 | 194,726,628 | 9.990 | 2020-11-27 |
| 1251 | 2020-11-30 | 19,702,155 | 524,500 | 1.68 | 1,171,992,205 | 191,110,904 | 9.700 | 2020-11-26 |
| 1252 | 2020-11-27 | 19,177,655 | 5,500 | 1.64 | 1,171,330,588 | 185,831,477 | 9.690 | 2020-11-25 |
| 1253 | 2020-11-26 | 19,172,155 | 976,060 | 1.64 | 1,171,330,588 | 191,721,550 | 10.00 | 2020-11-24 |
| 1254 | 2020-11-25 | 18,196,095 | 5,500 | 1.55 | 1,171,330,588 | 189,603,310 | 10.42 | 2020-11-23 |
| 1255 | 2020-11-24 | 18,190,595 | 5,500 | 1.55 | 1,171,330,588 | 191,365,059 | 10.52 | 2020-11-20 |
| 1256 | 2020-11-23 | 18,185,095 | 686,000 | 1.55 | 1,171,330,588 | 199,672,343 | 10.98 | 2020-11-19 |
| 1257 | 2020-11-20 | 17,499,095 | 19,500 | 1.49 | 1,171,330,588 | 184,790,443 | 10.56 | 2020-11-18 |
| 1258 | 2020-11-19 | 17,479,595 | 3,500 | 1.49 | 1,171,330,588 | 177,592,685 | 10.16 | 2020-11-17 |
| 1259 | 2020-11-18 | 17,476,095 | -500 | 1.49 | 1,171,330,588 | 181,401,866 | 10.38 | 2020-11-16 |
| 1260 | 2020-11-17 | 17,476,595 | -3,044 | 1.49 | 1,171,330,588 | 179,659,397 | 10.28 | 2020-11-13 |
| 1261 | 2020-11-16 | 17,479,639 | -483,400 | 1.49 | 1,171,330,588 | 176,544,354 | 10.10 | 2020-11-12 |
| 1262 | 2020-11-13 | 17,963,039 | -831,557 | 1.53 | 1,171,330,588 | 181,426,694 | 10.10 | 2020-11-11 |
| 1263 | 2020-11-12 | 18,794,596 | -908,000 | 1.60 | 1,171,330,588 | 197,343,258 | 10.50 | 2020-11-10 |
| 1264 | 2020-11-11 | 19,702,596 | -4,000 | 1.68 | 1,171,330,588 | 204,118,895 | 10.36 | 2020-11-09 |
| 1265 | 2020-11-10 | 19,706,596 | 20,000 | 1.68 | 1,171,330,588 | 208,889,918 | 10.60 | 2020-11-06 |
| 1266 | 2020-11-09 | 19,686,596 | 33,500 | 1.68 | 1,171,330,588 | 203,165,671 | 10.32 | 2020-11-05 |
| 1267 | 2020-11-06 | 19,653,096 | -8,000 | 1.68 | 1,171,330,588 | 208,322,818 | 10.60 | 2020-11-04 |
| 1268 | 2020-11-05 | 19,661,096 | -78,000 | 1.68 | 1,171,330,588 | 208,014,396 | 10.58 | 2020-11-03 |
| 1269 | 2020-11-04 | 19,739,096 | -5,888,082 | 1.69 | 1,171,330,588 | 215,550,928 | 10.92 | 2020-11-02 |
| 1270 | 2020-11-03 | 25,627,178 | 35,080 | 2.19 | 1,171,330,588 | 291,637,286 | 11.38 | 2020-10-30 |
| 1271 | 2020-11-02 | 25,592,098 | -100,000 | 2.18 | 1,171,330,588 | 299,939,389 | 11.72 | 2020-10-29 |
| 1272 | 2020-10-30 | 25,692,098 | -9,500 | 2.19 | 1,171,211,935 | 313,443,596 | 12.20 | 2020-10-28 |
| 1273 | 2020-10-29 | 25,701,598 | -13,000 | 2.19 | 1,171,211,935 | 320,241,911 | 12.46 | 2020-10-27 |
| 1274 | 2020-10-28 | 25,714,598 | 13,500 | 2.20 | 1,171,211,935 | 297,775,045 | 11.58 | 2020-10-23 |
| 1275 | 2020-10-27 | 25,701,098 | 5,500 | 2.19 | 1,171,211,935 | 295,048,605 | 11.48 | 2020-10-22 |
| 1276 | 2020-10-23 | 25,695,598 | 29,000 | 2.19 | 1,171,211,935 | 296,013,289 | 11.52 | 2020-10-21 |
| 1277 | 2020-10-22 | 25,666,598 | 33,510 | 2.19 | 1,171,211,935 | 313,132,496 | 12.20 | 2020-10-20 |
| 1278 | 2020-10-21 | 25,633,088 | -52,500 | 2.19 | 1,171,211,935 | 312,723,674 | 12.20 | 2020-10-19 |
| 1279 | 2020-10-20 | 25,685,588 | 78,000 | 2.19 | 1,171,211,935 | 319,528,715 | 12.44 | 2020-10-16 |
| 1280 | 2020-10-19 | 25,607,588 | 29,000 | 2.19 | 1,171,211,935 | 308,827,511 | 12.06 | 2020-10-15 |
| 1281 | 2020-10-16 | 25,578,588 | -1,028,300 | 2.18 | 1,171,211,935 | 294,665,334 | 11.52 | 2020-10-14 |
| 1282 | 2020-10-15 | 26,606,888 | -91,500 | 2.27 | 1,171,211,935 | 304,914,936 | 11.46 | 2020-10-12 |
| 1283 | 2020-10-14 | 26,698,388 | -207,875 | 2.28 | 1,171,211,935 | 308,633,365 | 11.56 | 2020-10-09 |
| 1284 | 2020-10-12 | 26,906,263 | 9,500 | 2.30 | 1,171,211,935 | 321,798,905 | 11.96 | 2020-10-08 |
| 1285 | 2020-10-09 | 26,896,763 | 4,490 | 2.30 | 1,171,211,935 | 308,774,839 | 11.48 | 2020-10-07 |
| 1286 | 2020-10-08 | 26,892,273 | 75,000 | 2.55 | 1,055,094,214 | 309,261,140 | 11.50 | 2020-10-06 |
| 1287 | 2020-10-07 | 26,817,273 | -20,490 | 2.54 | 1,055,094,214 | 294,990,003 | 11.00 | 2020-10-05 |
| 1288 | 2020-10-06 | 26,837,763 | 169,800 | 2.54 | 1,055,094,214 | 264,083,588 | 9.840 | 2020-09-30 |
| 1289 | 2020-10-05 | 26,667,963 | 2,000 | 2.53 | 1,055,094,214 | 248,012,056 | 9.300 | 2020-09-29 |
| 1290 | 2020-09-30 | 26,665,963 | -15,500 | 2.53 | 1,055,094,214 | 236,793,751 | 8.880 | 2020-09-28 |
| 1291 | 2020-09-29 | 26,681,463 | -175 | 2.53 | 1,054,830,292 | 232,128,728 | 8.700 | 2020-09-25 |
| 1292 | 2020-09-28 | 26,681,638 | 20,000 | 2.53 | 1,054,830,292 | 231,062,985 | 8.660 | 2020-09-24 |
| 1293 | 2020-09-25 | 26,661,638 | 2,500 | 2.53 | 1,054,830,292 | 234,622,414 | 8.800 | 2020-09-23 |
| 1294 | 2020-09-24 | 26,659,138 | 4,000 | 2.53 | 1,054,830,292 | 231,134,726 | 8.670 | 2020-09-22 |
| 1295 | 2020-09-23 | 26,655,138 | 2,500 | 2.53 | 1,054,830,292 | 231,100,046 | 8.670 | 2020-09-21 |
| 1296 | 2020-09-22 | 26,652,638 | 61,252 | 2.53 | 1,054,830,292 | 234,809,741 | 8.810 | 2020-09-18 |
| 1297 | 2020-09-21 | 26,591,386 | 25,500 | 2.52 | 1,054,830,292 | 231,610,972 | 8.710 | 2020-09-17 |
| 1298 | 2020-09-18 | 26,565,886 | 102,000 | 2.52 | 1,054,830,292 | 241,218,245 | 9.080 | 2020-09-16 |
| 1299 | 2020-09-17 | 26,463,886 | 119,613 | 2.51 | 1,054,830,292 | 230,235,808 | 8.700 | 2020-09-15 |
| 1300 | 2020-09-16 | 26,344,273 | 12,500 | 2.50 | 1,054,830,292 | 219,184,351 | 8.320 | 2020-09-14 |
| 1301 | 2020-09-15 | 26,331,773 | 32,000 | 2.50 | 1,054,830,292 | 221,976,846 | 8.430 | 2020-09-11 |
| 1302 | 2020-09-14 | 26,299,773 | 1,000 | 2.49 | 1,054,830,292 | 225,915,050 | 8.590 | 2020-09-10 |
| 1303 | 2020-09-11 | 26,298,773 | -53,500 | 2.49 | 1,054,830,292 | 233,533,104 | 8.880 | 2020-09-09 |
| 1304 | 2020-09-10 | 26,352,273 | 1,000 | 2.50 | 1,054,830,292 | 227,947,161 | 8.650 | 2020-09-08 |
| 1305 | 2020-09-09 | 26,351,273 | 10,980 | 2.50 | 1,054,830,292 | 226,620,948 | 8.600 | 2020-09-07 |
| 1306 | 2020-09-08 | 26,340,293 | 4,000 | 2.50 | 1,054,830,292 | 237,062,637 | 9.000 | 2020-09-04 |
| 1307 | 2020-09-07 | 26,336,293 | -10,500 | 2.50 | 1,054,830,292 | 242,030,533 | 9.190 | 2020-09-03 |
| 1308 | 2020-09-04 | 26,346,793 | -3,500 | 2.50 | 1,054,830,292 | 242,390,496 | 9.200 | 2020-09-02 |
| 1309 | 2020-09-03 | 26,350,293 | 11,671 | 2.50 | 1,054,830,292 | 241,105,181 | 9.150 | 2020-09-01 |
| 1310 | 2020-09-02 | 26,338,622 | -10,500 | 2.50 | 1,054,830,292 | 243,368,867 | 9.240 | 2020-08-31 |
| 1311 | 2020-09-01 | 26,349,122 | 3,000 | 2.50 | 1,054,830,292 | 246,891,273 | 9.370 | 2020-08-28 |
| 1312 | 2020-08-31 | 26,346,122 | 10,000 | 2.50 | 1,054,830,292 | 247,390,086 | 9.390 | 2020-08-27 |
| 1313 | 2020-08-28 | 26,336,122 | -27,000 | 2.50 | 1,054,121,673 | 248,349,630 | 9.430 | 2020-08-26 |
| 1314 | 2020-08-27 | 26,363,122 | 166,851 | 2.50 | 1,054,121,673 | 247,022,453 | 9.370 | 2020-08-25 |
| 1315 | 2020-08-26 | 26,196,271 | 17,500 | 2.49 | 1,054,121,673 | 243,887,283 | 9.310 | 2020-08-24 |
| 1316 | 2020-08-25 | 26,178,771 | -30,500 | 2.48 | 1,054,121,673 | 246,865,811 | 9.430 | 2020-08-21 |
| 1317 | 2020-08-24 | 26,209,271 | -252,100 | 2.49 | 1,054,121,673 | 255,802,485 | 9.760 | 2020-08-20 |
| 1318 | 2020-08-21 | 26,461,371 | -489,500 | 2.51 | 1,054,121,673 | 265,142,937 | 10.02 | 2020-08-19 |
| 1319 | 2020-08-20 | 26,950,871 | -194,500 | 2.56 | 1,054,121,673 | 285,679,233 | 10.60 | 2020-08-18 |
| 1320 | 2020-08-19 | 27,145,371 | 182,500 | 2.58 | 1,054,121,673 | 292,084,192 | 10.76 | 2020-08-17 |
| 1321 | 2020-08-18 | 26,962,871 | 9,500 | 2.58 | 1,044,925,911 | 301,984,155 | 11.20 | 2020-08-14 |
| 1322 | 2020-08-17 | 26,953,371 | -43,500 | 2.58 | 1,044,925,911 | 301,877,755 | 11.20 | 2020-08-13 |
| 1323 | 2020-08-14 | 26,996,871 | -2,720 | 2.58 | 1,044,925,911 | 298,585,393 | 11.06 | 2020-08-12 |
| 1324 | 2020-08-13 | 26,999,591 | -12,973 | 2.58 | 1,044,925,911 | 298,615,476 | 11.06 | 2020-08-11 |
| 1325 | 2020-08-12 | 27,012,564 | 57,321 | 2.59 | 1,044,925,911 | 303,621,219 | 11.24 | 2020-08-10 |
| 1326 | 2020-08-11 | 26,955,243 | 12,000 | 2.58 | 1,044,925,911 | 321,306,497 | 11.92 | 2020-08-07 |
| 1327 | 2020-08-10 | 26,943,243 | -318,500 | 2.58 | 1,044,925,911 | 327,090,970 | 12.14 | 2020-08-06 |
| 1328 | 2020-08-07 | 27,261,743 | 61,500 | 2.61 | 1,044,925,911 | 307,512,461 | 11.28 | 2020-08-05 |
| 1329 | 2020-08-06 | 27,200,243 | -1,728 | 2.60 | 1,044,925,911 | 295,394,639 | 10.86 | 2020-08-04 |
| 1330 | 2020-08-04 | 27,201,971 | 113,575 | 2.60 | 1,044,925,911 | 282,900,498 | 10.40 | 2020-07-31 |
| 1331 | 2020-08-03 | 27,088,396 | -30,500 | 2.59 | 1,044,925,911 | 277,926,943 | 10.26 | 2020-07-30 |
| 1332 | 2020-07-29 | 27,118,896 | -285,500 | 2.64 | 1,028,628,260 | 269,561,826 | 9.940 | 2020-07-27 |
| 1333 | 2020-07-28 | 27,404,396 | -247,500 | 2.66 | 1,028,628,260 | 272,673,740 | 9.950 | 2020-07-24 |
| 1334 | 2020-07-27 | 27,651,896 | -169,500 | 2.69 | 1,028,628,260 | 290,344,908 | 10.50 | 2020-07-23 |
| 1335 | 2020-07-24 | 27,821,396 | -167,500 | 2.70 | 1,028,628,260 | 286,560,379 | 10.30 | 2020-07-22 |
| 1336 | 2020-07-23 | 27,988,896 | -8,500 | 2.72 | 1,028,628,260 | 296,682,298 | 10.60 | 2020-07-21 |
| 1337 | 2020-07-21 | 27,997,396 | -291,000 | 2.72 | 1,028,628,260 | 279,414,012 | 9.980 | 2020-07-17 |
| 1338 | 2020-07-20 | 28,288,396 | -5,257,464 | 2.75 | 1,028,628,260 | 286,844,335 | 10.14 | 2020-07-16 |
| 1339 | 2020-07-17 | 33,545,860 | 35,000 | 3.26 | 1,028,628,260 | 367,662,626 | 10.96 | 2020-07-15 |
| 1340 | 2020-07-16 | 33,510,860 | -324,000 | 3.26 | 1,028,628,260 | 368,619,460 | 11.00 | 2020-07-14 |
| 1341 | 2020-07-15 | 33,834,860 | 345,160 | 3.29 | 1,028,628,260 | 364,739,791 | 10.78 | 2020-07-13 |
| 1342 | 2020-07-14 | 33,489,700 | -107,715 | 3.26 | 1,028,628,260 | 371,735,670 | 11.10 | 2020-07-10 |
| 1343 | 2020-07-13 | 33,597,415 | -430,750 | 3.27 | 1,028,628,260 | 374,947,151 | 11.16 | 2020-07-09 |
| 1344 | 2020-07-10 | 34,028,165 | -80,797 | 3.31 | 1,028,628,260 | 377,032,068 | 11.08 | 2020-07-08 |
| 1345 | 2020-07-09 | 34,108,962 | -420,626 | 3.32 | 1,028,628,260 | 381,338,195 | 11.18 | 2020-07-07 |
| 1346 | 2020-07-08 | 34,529,588 | 31,500 | 3.36 | 1,028,628,260 | 370,157,183 | 10.72 | 2020-07-06 |
| 1347 | 2020-07-07 | 34,498,088 | -270,500 | 3.35 | 1,028,628,260 | 382,928,777 | 11.10 | 2020-07-03 |
| 1348 | 2020-07-06 | 34,768,588 | -234,340 | 3.38 | 1,028,628,260 | 392,189,673 | 11.28 | 2020-07-02 |
| 1349 | 2020-07-03 | 35,002,928 | 262,000 | 3.40 | 1,028,628,260 | 387,132,384 | 11.06 | 2020-06-30 |
| 1350 | 2020-07-02 | 34,740,928 | 309,500 | 3.38 | 1,028,628,260 | 373,812,385 | 10.76 | 2020-06-29 |
| 1351 | 2020-06-30 | 34,431,428 | -279,500 | 3.35 | 1,028,628,260 | 393,895,536 | 11.44 | 2020-06-26 |
| 1352 | 2020-06-29 | 34,710,928 | -19,500 | 3.37 | 1,028,520,109 | 367,935,837 | 10.60 | 2020-06-24 |
| 1353 | 2020-06-26 | 34,730,428 | 4,000 | 3.38 | 1,028,520,109 | 326,118,719 | 9.390 | 2020-06-23 |
| 1354 | 2020-06-24 | 34,726,428 | 5,000 | 3.38 | 1,028,520,109 | 322,608,516 | 9.290 | 2020-06-22 |
| 1355 | 2020-06-23 | 34,721,428 | -14,000 | 3.38 | 1,028,520,109 | 338,881,137 | 9.760 | 2020-06-19 |
| 1356 | 2020-06-18 | 34,735,428 | 30,000 | 3.38 | 1,028,520,109 | 312,271,498 | 8.990 | 2020-06-16 |
| 1357 | 2020-06-17 | 34,705,428 | 3,000 | 3.37 | 1,028,520,109 | 297,425,518 | 8.570 | 2020-06-15 |
| 1358 | 2020-06-16 | 34,702,428 | 5,000 | 3.37 | 1,030,923,109 | 316,486,143 | 9.120 | 2020-06-12 |
| 1359 | 2020-06-15 | 34,697,428 | -176,371 | 3.37 | 1,030,923,109 | 325,114,900 | 9.370 | 2020-06-11 |
| 1360 | 2020-06-12 | 34,873,799 | 15,000 | 3.38 | 1,030,923,109 | 336,532,160 | 9.650 | 2020-06-10 |
| 1361 | 2020-06-11 | 34,858,799 | -17,800 | 3.38 | 1,030,908,777 | 333,598,706 | 9.570 | 2020-06-09 |
| 1362 | 2020-06-09 | 34,876,599 | -6,500 | 3.38 | 1,030,908,777 | 316,679,519 | 9.080 | 2020-06-05 |
| 1363 | 2020-06-08 | 34,883,099 | -2,000 | 3.38 | 1,030,908,777 | 314,994,384 | 9.030 | 2020-06-04 |
| 1364 | 2020-06-05 | 34,885,099 | 1,000 | 3.38 | 1,030,908,777 | 303,500,361 | 8.700 | 2020-06-03 |
| 1365 | 2020-06-04 | 34,884,099 | -1,000 | 3.38 | 1,030,907,943 | 301,049,774 | 8.630 | 2020-06-02 |
| 1366 | 2020-06-03 | 34,885,099 | -9,000 | 3.38 | 1,030,773,276 | 301,756,106 | 8.650 | 2020-06-01 |
| 1367 | 2020-06-02 | 34,894,099 | -21,127 | 3.39 | 1,030,773,276 | 275,314,441 | 7.890 | 2020-05-29 |
| 1368 | 2020-06-01 | 34,915,226 | -6,955 | 3.39 | 1,030,773,276 | 251,389,627 | 7.200 | 2020-05-28 |
| 1369 | 2020-05-29 | 34,922,181 | 985,667 | 3.39 | 1,030,773,276 | 255,630,365 | 7.320 | 2020-05-27 |
| 1370 | 2020-05-28 | 33,936,514 | -1,608 | 3.29 | 1,030,623,260 | 240,609,884 | 7.090 | 2020-05-26 |
| 1371 | 2020-05-27 | 33,938,122 | 32,500 | 3.29 | 1,030,473,260 | 241,300,047 | 7.110 | 2020-05-25 |
| 1372 | 2020-05-26 | 33,905,622 | 12,000 | 3.29 | 1,030,373,253 | 245,815,760 | 7.250 | 2020-05-22 |
| 1373 | 2020-05-25 | 33,893,622 | 103,716 | 3.29 | 1,030,373,253 | 263,014,507 | 7.760 | 2020-05-21 |
| 1374 | 2020-05-22 | 33,789,906 | 162 | 3.28 | 1,030,373,253 | 269,981,349 | 7.990 | 2020-05-20 |
| 1375 | 2020-05-21 | 33,789,744 | 121,538 | 3.28 | 1,030,373,253 | 272,007,439 | 8.050 | 2020-05-19 |
| 1376 | 2020-05-20 | 33,668,206 | -23,299 | 3.27 | 1,030,306,748 | 272,712,469 | 8.100 | 2020-05-18 |
| 1377 | 2020-05-19 | 33,691,505 | 24,196,864 | 3.27 | 1,030,183,387 | 256,055,438 | 7.600 | 2020-05-15 |
| 1378 | 2020-05-15 | 9,494,641 | -10,000 | 0.92 | 1,030,183,387 | 68,361,415 | 7.200 | 2020-05-13 |
| 1379 | 2020-05-14 | 9,504,641 | 10,000 | 0.92 | 1,030,147,970 | 67,958,183 | 7.150 | 2020-05-12 |
| 1380 | 2020-05-13 | 9,494,641 | -88,500 | 0.92 | 1,030,147,970 | 68,551,308 | 7.220 | 2020-05-11 |
| 1381 | 2020-05-12 | 9,583,141 | -66,000 | 0.93 | 1,030,137,970 | 67,081,987 | 7.000 | 2020-05-08 |
| 1382 | 2020-05-11 | 9,649,141 | 25,000 | 0.94 | 1,030,137,970 | 68,991,358 | 7.150 | 2020-05-07 |
| 1383 | 2020-05-08 | 9,624,141 | -96,746 | 0.93 | 1,029,934,328 | 66,117,849 | 6.870 | 2020-05-06 |
| 1384 | 2020-05-07 | 9,720,887 | 2,500 | 0.94 | 1,029,934,328 | 71,934,564 | 7.400 | 2020-05-05 |
| 1385 | 2020-05-06 | 9,718,387 | -189,539 | 0.94 | 1,029,934,328 | 73,179,454 | 7.530 | 2020-05-04 |
| 1386 | 2020-05-05 | 9,907,926 | 601,100 | 0.96 | 1,029,934,328 | 79,362,487 | 8.010 | 2020-04-29 |
| 1387 | 2020-05-04 | 9,306,826 | 54,798 | 0.90 | 1,029,934,328 | 77,711,997 | 8.350 | 2020-04-28 |
| 1388 | 2020-04-29 | 9,252,028 | -109,500 | 0.90 | 1,028,817,603 | 78,364,677 | 8.470 | 2020-04-27 |
| 1389 | 2020-04-28 | 9,361,528 | -6,000 | 0.91 | 1,028,817,603 | 79,572,988 | 8.500 | 2020-04-24 |
| 1390 | 2020-04-27 | 9,367,528 | 44,500 | 0.91 | 1,028,817,603 | 84,307,752 | 9.000 | 2020-04-23 |
| 1391 | 2020-04-24 | 9,323,028 | 11,500 | 0.91 | 1,028,817,603 | 80,550,962 | 8.640 | 2020-04-22 |
| 1392 | 2020-04-23 | 9,311,528 | -500 | 0.91 | 1,028,817,603 | 78,682,412 | 8.450 | 2020-04-21 |
| 1393 | 2020-04-22 | 9,312,028 | 565,600 | 0.91 | 1,028,817,603 | 81,480,245 | 8.750 | 2020-04-20 |
| 1394 | 2020-04-21 | 8,746,428 | -20,000 | 0.85 | 1,028,817,603 | 71,370,852 | 8.160 | 2020-04-17 |
| 1395 | 2020-04-20 | 8,766,428 | 3,200 | 0.85 | 1,028,817,603 | 70,832,738 | 8.080 | 2020-04-16 |
| 1396 | 2020-04-17 | 8,763,228 | -44,000 | 0.85 | 1,028,817,603 | 71,157,411 | 8.120 | 2020-04-15 |
| 1397 | 2020-04-16 | 8,807,228 | -28,700 | 0.86 | 1,028,817,603 | 71,602,764 | 8.130 | 2020-04-14 |
| 1398 | 2020-04-15 | 8,835,928 | 500 | 0.86 | 1,028,817,603 | 72,012,813 | 8.150 | 2020-04-09 |
| 1399 | 2020-04-14 | 8,835,428 | 10,500 | 0.86 | 1,028,817,603 | 71,832,030 | 8.130 | 2020-04-08 |
| 1400 | 2020-04-09 | 8,824,928 | -22,500 | 0.86 | 1,028,817,603 | 73,599,900 | 8.340 | 2020-04-07 |
| 1401 | 2020-04-08 | 8,847,428 | -34,000 | 0.86 | 1,028,817,603 | 72,018,064 | 8.140 | 2020-04-06 |
| 1402 | 2020-04-03 | 8,881,428 | -5,500 | 0.86 | 1,028,817,603 | 76,380,281 | 8.600 | 2020-04-01 |
| 1403 | 2020-04-02 | 8,886,928 | 125,900 | 0.86 | 1,028,817,603 | 77,316,274 | 8.700 | 2020-03-31 |
| 1404 | 2020-04-01 | 8,761,028 | 98,000 | 0.85 | 1,028,817,603 | 77,447,488 | 8.840 | 2020-03-30 |
| 1405 | 2020-03-31 | 8,663,028 | 43,550 | 0.84 | 1,028,817,603 | 76,234,646 | 8.800 | 2020-03-27 |
| 1406 | 2020-03-27 | 8,619,478 | -500 | 0.84 | 1,028,581,203 | 76,799,549 | 8.910 | 2020-03-25 |
| 1407 | 2020-03-26 | 8,619,978 | 2,000 | 0.84 | 1,028,581,203 | 72,580,215 | 8.420 | 2020-03-24 |
| 1408 | 2020-03-24 | 8,617,978 | 12,000 | 0.84 | 1,028,581,203 | 74,890,229 | 8.690 | 2020-03-20 |
| 1409 | 2020-03-23 | 8,605,978 | 2,500 | 0.84 | 1,028,581,203 | 69,278,123 | 8.050 | 2020-03-19 |
| 1410 | 2020-03-20 | 8,603,478 | -47,000 | 0.84 | 1,028,581,203 | 73,129,563 | 8.500 | 2020-03-18 |
| 1411 | 2020-03-19 | 8,650,478 | 15,000 | 0.84 | 1,028,581,203 | 73,702,073 | 8.520 | 2020-03-17 |
| 1412 | 2020-03-17 | 8,635,478 | -5,500 | 0.84 | 1,028,581,203 | 81,173,493 | 9.400 | 2020-03-13 |
| 1413 | 2020-03-16 | 8,640,978 | -1,000 | 0.84 | 1,028,581,203 | 85,891,321 | 9.940 | 2020-03-12 |
| 1414 | 2020-03-12 | 8,641,978 | 6,500 | 0.84 | 1,028,581,203 | 88,148,176 | 10.20 | 2020-03-10 |
| 1415 | 2020-03-11 | 8,635,478 | 102,500 | 0.84 | 1,028,581,203 | 87,563,747 | 10.14 | 2020-03-09 |
| 1416 | 2020-03-04 | 8,532,978 | -500 | 0.83 | 1,028,581,203 | 89,937,588 | 10.54 | 2020-03-02 |
| 1417 | 2020-03-03 | 8,533,478 | -500 | 0.83 | 1,028,581,203 | 89,601,519 | 10.50 | 2020-02-28 |
| 1418 | 2020-03-02 | 8,533,978 | 47,500 | 0.83 | 1,028,581,203 | 89,606,769 | 10.50 | 2020-02-27 |
| 1419 | 2020-02-28 | 8,486,478 | 72,000 | 0.83 | 1,028,462,862 | 89,786,937 | 10.58 | 2020-02-26 |
| 1420 | 2020-02-27 | 8,414,478 | -15,000 | 0.82 | 1,028,462,862 | 88,688,598 | 10.54 | 2020-02-25 |
| 1421 | 2020-02-24 | 8,429,478 | -28,500 | 0.82 | 1,028,462,862 | 91,544,131 | 10.86 | 2020-02-20 |
| 1422 | 2020-02-21 | 8,457,978 | -60,000 | 0.82 | 1,028,462,862 | 90,838,684 | 10.74 | 2020-02-19 |
| 1423 | 2020-02-20 | 8,517,978 | 4,000 | 0.83 | 1,028,462,862 | 88,246,252 | 10.36 | 2020-02-18 |
| 1424 | 2020-02-18 | 8,513,978 | -8,000 | 0.83 | 1,028,462,862 | 88,545,371 | 10.40 | 2020-02-14 |
| 1425 | 2020-02-14 | 8,521,978 | -16,327 | 0.83 | 1,028,462,862 | 91,014,725 | 10.68 | 2020-02-12 |
| 1426 | 2020-02-13 | 8,538,305 | 97,500 | 0.83 | 1,028,462,862 | 94,945,952 | 11.12 | 2020-02-11 |
| 1427 | 2020-02-12 | 8,440,805 | 334,500 | 0.82 | 1,028,462,862 | 94,705,832 | 11.22 | 2020-02-10 |
| 1428 | 2020-02-11 | 8,106,305 | -86,500 | 0.79 | 1,028,462,862 | 88,845,103 | 10.96 | 2020-02-07 |
| 1429 | 2020-02-10 | 8,192,805 | -12,000 | 0.80 | 1,028,462,862 | 89,793,143 | 10.96 | 2020-02-06 |
| 1430 | 2020-02-07 | 8,204,805 | 35,500 | 0.80 | 1,028,462,862 | 94,027,065 | 11.46 | 2020-02-05 |
| 1431 | 2020-02-06 | 8,169,305 | 64,650 | 0.79 | 1,028,462,862 | 90,189,127 | 11.04 | 2020-02-04 |
| 1432 | 2020-02-05 | 8,104,655 | 5,500 | 0.79 | 1,028,462,862 | 89,151,205 | 11.00 | 2020-02-03 |
| 1433 | 2020-02-03 | 8,099,155 | -75,000 | 0.79 | 1,028,462,862 | 86,822,942 | 10.72 | 2020-01-30 |
| 1434 | 2020-01-31 | 8,174,155 | -9,207 | 0.79 | 1,028,462,862 | 89,915,705 | 11.00 | 2020-01-29 |
| 1435 | 2020-01-30 | 8,183,362 | 30,451 | 0.80 | 1,028,074,790 | 92,471,991 | 11.30 | 2020-01-23 |
| 1436 | 2020-01-29 | 8,152,911 | 88,553 | 0.79 | 1,028,074,790 | 91,312,603 | 11.20 | 2020-01-22 |
| 1437 | 2020-01-23 | 8,064,358 | -5,500 | 0.78 | 1,028,074,790 | 88,224,077 | 10.94 | 2020-01-21 |
| 1438 | 2020-01-22 | 8,069,858 | 78,209 | 0.78 | 1,028,074,790 | 87,315,864 | 10.82 | 2020-01-20 |
| 1439 | 2020-01-21 | 7,991,649 | 5,743 | 0.78 | 1,028,074,790 | 84,391,813 | 10.56 | 2020-01-17 |
| 1440 | 2020-01-20 | 7,985,906 | 157,544 | 0.78 | 1,028,074,790 | 81,456,241 | 10.20 | 2020-01-16 |
| 1441 | 2020-01-17 | 7,828,362 | 638,000 | 0.76 | 1,028,074,790 | 77,892,202 | 9.950 | 2020-01-15 |
| 1442 | 2020-01-14 | 7,190,362 | 500 | 0.70 | 1,028,074,790 | 71,759,813 | 9.980 | 2020-01-10 |
| 1443 | 2020-01-13 | 7,189,862 | 5,500 | 0.70 | 1,028,074,790 | 72,617,606 | 10.10 | 2020-01-09 |
| 1444 | 2020-01-10 | 7,184,362 | 11,000 | 0.70 | 1,028,074,790 | 72,418,369 | 10.08 | 2020-01-08 |
| 1445 | 2020-01-07 | 7,173,362 | -2,000 | 0.70 | 1,028,074,790 | 73,885,629 | 10.30 | 2020-01-03 |
| 1446 | 2020-01-03 | 7,175,362 | -22,000 | 0.70 | 1,028,074,790 | 76,345,852 | 10.64 | 2019-12-30 |
| 1447 | 2020-01-02 | 7,197,362 | 10,000 | 0.70 | 1,028,074,790 | 73,125,198 | 10.16 | 2019-12-27 |
| 1448 | 2019-12-30 | 7,187,362 | -1,000 | 0.71 | 1,012,681,341 | 73,454,840 | 10.22 | 2019-12-23 |
| 1449 | 2019-12-27 | 7,188,362 | -295,000 | 0.71 | 1,012,681,341 | 73,752,594 | 10.26 | 2019-12-20 |
| 1450 | 2019-12-23 | 7,483,362 | -2,500 | 0.74 | 1,012,681,341 | 77,078,629 | 10.30 | 2019-12-19 |
| 1451 | 2019-12-20 | 7,485,862 | -19,000 | 0.74 | 1,012,681,341 | 77,104,379 | 10.30 | 2019-12-18 |
| 1452 | 2019-12-19 | 7,504,862 | -500 | 0.74 | 1,012,681,341 | 79,251,343 | 10.56 | 2019-12-17 |
| 1453 | 2019-12-18 | 7,505,362 | -11,000 | 0.74 | 1,012,681,341 | 79,406,730 | 10.58 | 2019-12-16 |
| 1454 | 2019-12-17 | 7,516,362 | -2,000 | 0.74 | 1,012,681,341 | 79,222,455 | 10.54 | 2019-12-13 |
| 1455 | 2019-12-16 | 7,518,362 | -47,500 | 0.74 | 1,012,681,341 | 79,694,637 | 10.60 | 2019-12-12 |
| 1456 | 2019-12-13 | 7,565,862 | -50,000 | 0.75 | 1,012,681,341 | 79,895,503 | 10.56 | 2019-12-11 |
| 1457 | 2019-12-12 | 7,615,862 | -45,500 | 0.75 | 1,012,681,341 | 81,185,089 | 10.66 | 2019-12-10 |
| 1458 | 2019-12-10 | 7,661,362 | 2,000 | 0.76 | 1,012,681,341 | 80,444,301 | 10.50 | 2019-12-06 |
| 1459 | 2019-12-09 | 7,659,362 | 10,000 | 0.76 | 1,012,681,341 | 81,955,173 | 10.70 | 2019-12-05 |
| 1460 | 2019-12-04 | 7,649,362 | -414,000 | 0.76 | 1,012,681,341 | 84,448,956 | 11.04 | 2019-12-02 |
| 1461 | 2019-12-03 | 8,063,362 | 49,000 | 0.80 | 1,012,681,341 | 90,632,189 | 11.24 | 2019-11-29 |
| 1462 | 2019-12-02 | 8,014,362 | -8,000 | 0.79 | 1,012,681,341 | 91,363,727 | 11.40 | 2019-11-28 |
| 1463 | 2019-11-29 | 8,022,362 | 278,900 | 0.79 | 1,012,669,675 | 91,615,374 | 11.42 | 2019-11-27 |
| 1464 | 2019-11-28 | 7,743,462 | 12,687 | 0.76 | 1,012,669,675 | 88,275,467 | 11.40 | 2019-11-26 |
| 1465 | 2019-11-27 | 7,730,775 | 99,000 | 0.76 | 1,012,669,675 | 89,058,528 | 11.52 | 2019-11-25 |
| 1466 | 2019-11-26 | 7,631,775 | -106,500 | 0.75 | 1,012,669,675 | 88,070,684 | 11.54 | 2019-11-22 |
| 1467 | 2019-11-25 | 7,738,275 | -500 | 0.76 | 1,012,669,675 | 86,978,211 | 11.24 | 2019-11-21 |
| 1468 | 2019-11-21 | 7,738,775 | -55,500 | 0.76 | 1,012,669,675 | 87,293,382 | 11.28 | 2019-11-19 |
| 1469 | 2019-11-19 | 7,794,275 | -2,500 | 0.77 | 1,012,669,675 | 84,957,598 | 10.90 | 2019-11-15 |
| 1470 | 2019-11-18 | 7,796,775 | -2,000 | 0.77 | 1,012,669,675 | 83,893,299 | 10.76 | 2019-11-14 |
| 1471 | 2019-11-15 | 7,798,775 | 7,000 | 0.77 | 1,012,669,675 | 86,098,476 | 11.04 | 2019-11-13 |
| 1472 | 2019-11-14 | 7,791,775 | -500 | 0.77 | 1,012,637,175 | 84,307,006 | 10.82 | 2019-11-12 |
| 1473 | 2019-11-13 | 7,792,275 | -50,000 | 0.77 | 1,012,637,175 | 81,507,197 | 10.46 | 2019-11-11 |
| 1474 | 2019-11-12 | 7,842,275 | -376,500 | 0.77 | 1,012,637,175 | 86,265,025 | 11.00 | 2019-11-08 |
| 1475 | 2019-11-08 | 8,218,775 | 23,000 | 0.81 | 1,012,637,175 | 88,105,268 | 10.72 | 2019-11-06 |
| 1476 | 2019-11-07 | 8,195,775 | 114,000 | 0.81 | 1,012,637,175 | 89,497,863 | 10.92 | 2019-11-05 |
| 1477 | 2019-11-06 | 8,081,775 | 109,000 | 0.80 | 1,012,637,175 | 86,959,899 | 10.76 | 2019-11-04 |
| 1478 | 2019-11-05 | 7,972,775 | 3,000 | 0.79 | 1,012,637,175 | 85,787,059 | 10.76 | 2019-11-01 |
| 1479 | 2019-11-04 | 7,969,775 | 84,000 | 0.79 | 1,012,637,175 | 83,842,033 | 10.52 | 2019-10-31 |
| 1480 | 2019-11-01 | 7,885,775 | -31,500 | 0.78 | 1,012,637,175 | 78,226,888 | 9.920 | 2019-10-30 |
| 1481 | 2019-10-31 | 7,917,275 | 18,500 | 0.78 | 1,012,637,175 | 82,181,315 | 10.38 | 2019-10-29 |
| 1482 | 2019-10-30 | 7,898,775 | 4,500 | 0.78 | 1,012,570,090 | 83,253,089 | 10.54 | 2019-10-28 |
| 1483 | 2019-10-28 | 7,894,275 | 2,500 | 0.78 | 1,012,570,090 | 82,889,888 | 10.50 | 2019-10-24 |
| 1484 | 2019-10-25 | 7,891,775 | -1,500 | 0.78 | 1,012,570,090 | 84,915,499 | 10.76 | 2019-10-23 |
| 1485 | 2019-10-24 | 7,893,275 | -5,000 | 0.78 | 1,012,570,090 | 85,247,370 | 10.80 | 2019-10-22 |
| 1486 | 2019-10-23 | 7,898,275 | -784,500 | 0.78 | 1,012,570,090 | 82,615,957 | 10.46 | 2019-10-21 |
| 1487 | 2019-10-22 | 8,682,775 | -138,000 | 0.86 | 1,012,570,090 | 98,809,980 | 11.38 | 2019-10-18 |
| 1488 | 2019-10-21 | 8,820,775 | -9,000 | 0.87 | 1,012,570,090 | 100,380,420 | 11.38 | 2019-10-17 |
| 1489 | 2019-10-18 | 8,829,775 | -20,000 | 0.87 | 1,012,570,090 | 103,131,772 | 11.68 | 2019-10-16 |
| 1490 | 2019-10-16 | 8,849,775 | 83,000 | 0.87 | 1,012,570,090 | 107,082,278 | 12.10 | 2019-10-14 |
| 1491 | 2019-10-14 | 8,766,775 | -98,000 | 0.87 | 1,012,182,360 | 105,551,971 | 12.04 | 2019-10-10 |
| 1492 | 2019-10-11 | 8,864,775 | 72,000 | 0.88 | 1,012,182,360 | 105,845,414 | 11.94 | 2019-10-09 |
| 1493 | 2019-10-10 | 8,792,775 | -65,000 | 0.87 | 1,012,182,360 | 106,216,722 | 12.08 | 2019-10-08 |
| 1494 | 2019-10-09 | 8,857,775 | -500 | 0.88 | 1,012,182,360 | 106,824,767 | 12.06 | 2019-10-04 |
| 1495 | 2019-10-03 | 8,858,275 | -27,500 | 0.88 | 1,012,182,360 | 111,614,265 | 12.60 | 2019-09-30 |
| 1496 | 2019-10-02 | 8,885,775 | -5,500 | 0.88 | 1,012,182,360 | 110,894,472 | 12.48 | 2019-09-27 |
| 1497 | 2019-09-30 | 8,891,275 | -175,500 | 0.88 | 1,012,182,360 | 109,184,857 | 12.28 | 2019-09-26 |
| 1498 | 2019-09-27 | 9,066,775 | 29,000 | 0.90 | 1,012,010,532 | 111,521,333 | 12.30 | 2019-09-25 |
| 1499 | 2019-09-26 | 9,037,775 | -105,000 | 0.89 | 1,012,010,532 | 112,972,188 | 12.50 | 2019-09-24 |
| 1500 | 2019-09-24 | 9,142,775 | -534,000 | 0.90 | 1,012,010,532 | 113,918,977 | 12.46 | 2019-09-20 |
| 1501 | 2019-09-23 | 9,676,775 | 203,500 | 0.96 | 1,012,010,532 | 123,862,720 | 12.80 | 2019-09-19 |
| 1502 | 2019-09-20 | 9,473,275 | -1,000,000 | 0.94 | 1,012,010,532 | 122,205,248 | 12.90 | 2019-09-18 |
| 1503 | 2019-09-19 | 10,473,275 | 4,500 | 1.03 | 1,012,010,532 | 135,943,110 | 12.98 | 2019-09-17 |
| 1504 | 2019-09-18 | 10,468,775 | -39,000 | 1.03 | 1,012,010,532 | 131,906,565 | 12.60 | 2019-09-16 |
| 1505 | 2019-09-17 | 10,507,775 | -113,500 | 1.04 | 1,012,010,532 | 128,615,166 | 12.24 | 2019-09-13 |
| 1506 | 2019-09-16 | 10,621,275 | 67,500 | 1.05 | 1,012,010,532 | 127,242,875 | 11.98 | 2019-09-12 |
| 1507 | 2019-09-13 | 10,553,775 | -87,500 | 1.04 | 1,012,010,532 | 121,157,337 | 11.48 | 2019-09-11 |
| 1508 | 2019-09-12 | 10,641,275 | 1,502,302 | 1.05 | 1,012,010,532 | 122,587,488 | 11.52 | 2019-09-10 |
| 1509 | 2019-09-11 | 9,138,973 | -90,000 | 0.90 | 1,012,010,532 | 112,409,368 | 12.30 | 2019-09-09 |
| 1510 | 2019-09-10 | 9,228,973 | -78,000 | 0.91 | 1,012,010,532 | 113,700,947 | 12.32 | 2019-09-06 |
| 1511 | 2019-09-09 | 9,306,973 | 500 | 0.92 | 1,012,010,532 | 113,545,071 | 12.20 | 2019-09-05 |
| 1512 | 2019-09-06 | 9,306,473 | 20,000 | 0.92 | 1,012,010,532 | 113,725,100 | 12.22 | 2019-09-04 |
| 1513 | 2019-09-05 | 9,286,473 | 25,000 | 0.92 | 1,012,010,532 | 111,251,947 | 11.98 | 2019-09-03 |
| 1514 | 2019-09-04 | 9,261,473 | -5,500 | 0.92 | 1,012,010,532 | 109,285,381 | 11.80 | 2019-09-02 |
| 1515 | 2019-09-03 | 9,266,973 | 203,500 | 0.92 | 1,012,010,532 | 106,755,529 | 11.52 | 2019-08-30 |
| 1516 | 2019-09-02 | 9,063,473 | 114,500 | 0.90 | 1,012,010,532 | 102,779,784 | 11.34 | 2019-08-29 |
| 1517 | 2019-08-30 | 8,948,973 | 209,000 | 0.88 | 1,012,010,532 | 102,376,251 | 11.44 | 2019-08-28 |
| 1518 | 2019-08-29 | 8,739,973 | 124,500 | 0.86 | 1,012,010,532 | 98,237,297 | 11.24 | 2019-08-27 |
| 1519 | 2019-08-28 | 8,615,473 | -99,500 | 0.85 | 1,012,010,532 | 93,908,656 | 10.90 | 2019-08-26 |
| 1520 | 2019-08-27 | 8,714,973 | 55,500 | 0.86 | 1,012,010,532 | 87,672,628 | 10.06 | 2019-08-23 |
| 1521 | 2019-08-26 | 8,659,473 | 19,500 | 0.86 | 1,012,010,532 | 88,846,193 | 10.26 | 2019-08-22 |
| 1522 | 2019-08-23 | 8,639,973 | -2,000 | 0.85 | 1,012,010,532 | 89,510,120 | 10.36 | 2019-08-21 |
| 1523 | 2019-08-22 | 8,641,973 | 22,500 | 0.85 | 1,012,010,532 | 88,493,804 | 10.24 | 2019-08-20 |
| 1524 | 2019-08-21 | 8,619,473 | -100,000 | 0.85 | 1,012,010,532 | 89,987,298 | 10.44 | 2019-08-19 |
| 1525 | 2019-08-19 | 8,719,473 | -1,621,802 | 0.86 | 1,012,010,532 | 91,728,856 | 10.52 | 2019-08-15 |
| 1526 | 2019-08-15 | 10,341,275 | -9,000 | 1.02 | 1,012,010,532 | 106,308,307 | 10.28 | 2019-08-13 |
| 1527 | 2019-08-13 | 10,350,275 | 500 | 1.02 | 1,012,010,532 | 112,817,998 | 10.90 | 2019-08-09 |
| 1528 | 2019-08-12 | 10,349,775 | -178,197 | 1.02 | 1,012,010,532 | 116,331,471 | 11.24 | 2019-08-08 |
| 1529 | 2019-08-08 | 10,527,972 | 18,000 | 1.04 | 1,012,010,532 | 118,334,405 | 11.24 | 2019-08-06 |
| 1530 | 2019-08-01 | 10,509,972 | -1,000 | 1.04 | 1,012,010,532 | 126,119,664 | 12.00 | 2019-07-30 |
| 1531 | 2019-07-31 | 10,510,972 | 5,000 | 1.04 | 1,012,010,532 | 125,080,567 | 11.90 | 2019-07-29 |
| 1532 | 2019-07-25 | 10,505,972 | 1,500 | 1.04 | 1,012,010,532 | 133,425,844 | 12.70 | 2019-07-23 |
| 1533 | 2019-07-23 | 10,504,472 | 2,000 | 1.04 | 1,012,010,532 | 130,465,542 | 12.42 | 2019-07-19 |
| 1534 | 2019-07-17 | 10,502,472 | -1,300 | 1.04 | 1,012,010,532 | 126,029,664 | 12.00 | 2019-07-15 |
| 1535 | 2019-07-16 | 10,503,772 | -5,500 | 1.04 | 1,012,010,532 | 126,045,264 | 12.00 | 2019-07-12 |
| 1536 | 2019-07-11 | 10,509,272 | -5,000 | 1.04 | 1,012,010,532 | 126,531,635 | 12.04 | 2019-07-09 |
| 1537 | 2019-07-08 | 10,514,272 | -1,500 | 1.04 | 1,012,010,532 | 126,171,264 | 12.00 | 2019-07-04 |
| 1538 | 2019-07-05 | 10,515,772 | 8,000 | 1.04 | 1,012,010,532 | 125,137,687 | 11.90 | 2019-07-03 |
| 1539 | 2019-07-02 | 10,507,772 | -2,000 | 1.04 | 1,012,010,532 | 121,049,533 | 11.52 | 2019-06-27 |
| 1540 | 2019-06-28 | 10,509,772 | 3,500 | 1.04 | 1,012,010,532 | 120,862,378 | 11.50 | 2019-06-26 |
| 1541 | 2019-06-21 | 10,506,272 | -500 | 1.04 | 1,012,010,532 | 127,125,891 | 12.10 | 2019-06-19 |
| 1542 | 2019-06-20 | 10,506,772 | -8,000 | 1.04 | 1,012,010,532 | 128,182,618 | 12.20 | 2019-06-18 |
| 1543 | 2019-06-18 | 10,514,772 | 500,000 | 1.04 | 1,012,010,532 | 131,434,650 | 12.50 | 2019-06-14 |
| 1544 | 2019-06-17 | 10,014,772 | 241,000 | 0.99 | 1,012,010,532 | 121,379,037 | 12.12 | 2019-06-13 |
| 1545 | 2019-06-14 | 9,773,772 | 88,000 | 0.97 | 1,012,010,532 | 121,781,199 | 12.46 | 2019-06-12 |
| 1546 | 2019-06-13 | 9,685,772 | 19,709 | 0.96 | 1,012,010,532 | 124,946,459 | 12.90 | 2019-06-11 |
| 1547 | 2019-06-12 | 9,666,063 | 18,001 | 0.96 | 1,012,010,532 | 121,792,394 | 12.60 | 2019-06-10 |
| 1548 | 2019-06-11 | 9,648,062 | -127,107 | 0.95 | 1,012,010,532 | 116,934,511 | 12.12 | 2019-06-06 |
| 1549 | 2019-06-10 | 9,775,169 | 5,841 | 0.97 | 1,012,010,532 | 116,129,008 | 11.88 | 2019-06-05 |
| 1550 | 2019-06-06 | 9,769,328 | -6,767 | 0.97 | 1,012,010,532 | 115,278,070 | 11.80 | 2019-06-04 |
| 1551 | 2019-06-05 | 9,776,095 | 5,969 | 0.97 | 1,012,010,532 | 114,184,790 | 11.68 | 2019-06-03 |
| 1552 | 2019-06-04 | 9,770,126 | 2,528 | 0.97 | 1,012,010,532 | 112,356,449 | 11.50 | 2019-05-31 |
| 1553 | 2019-06-03 | 9,767,598 | 928 | 0.97 | 1,012,010,532 | 112,913,433 | 11.56 | 2019-05-30 |
| 1554 | 2019-05-31 | 9,766,670 | -28,560 | 0.97 | 1,012,010,532 | 113,293,372 | 11.60 | 2019-05-29 |
| 1555 | 2019-05-30 | 9,795,230 | 6,545 | 0.97 | 1,012,010,532 | 116,563,237 | 11.90 | 2019-05-28 |
| 1556 | 2019-05-28 | 9,788,685 | -5,587 | 0.97 | 1,012,010,532 | 108,262,856 | 11.06 | 2019-05-24 |
| 1557 | 2019-05-27 | 9,794,272 | -39,000 | 0.97 | 1,012,010,532 | 107,736,992 | 11.00 | 2019-05-23 |
| 1558 | 2019-05-24 | 9,833,272 | -3,000 | 0.97 | 1,012,010,532 | 111,115,974 | 11.30 | 2019-05-22 |
| 1559 | 2019-05-23 | 9,836,272 | -12,000 | 0.97 | 1,012,010,532 | 119,215,617 | 12.12 | 2019-05-21 |
| 1560 | 2019-05-21 | 9,848,272 | 14,500 | 0.97 | 1,012,010,532 | 124,482,158 | 12.64 | 2019-05-17 |
| 1561 | 2019-05-20 | 9,833,772 | 1,000 | 0.97 | 1,012,010,532 | 129,805,790 | 13.20 | 2019-05-16 |
| 1562 | 2019-05-17 | 9,832,772 | 5,500 | 0.97 | 1,012,010,532 | 132,152,456 | 13.44 | 2019-05-15 |
| 1563 | 2019-05-16 | 9,827,272 | -26,000 | 0.97 | 1,012,010,532 | 134,043,990 | 13.64 | 2019-05-14 |
| 1564 | 2019-05-15 | 9,853,272 | 54,000 | 0.97 | 1,012,010,532 | 141,492,986 | 14.36 | 2019-05-10 |
| 1565 | 2019-05-14 | 9,799,272 | -50,500 | 0.97 | 1,012,010,532 | 137,189,808 | 14.00 | 2019-05-09 |
| 1566 | 2019-05-10 | 9,849,772 | 33,500 | 0.97 | 1,012,010,532 | 138,684,790 | 14.08 | 2019-05-08 |
| 1567 | 2019-05-09 | 9,816,272 | -3,500 | 0.97 | 1,012,010,532 | 138,016,784 | 14.06 | 2019-05-07 |
| 1568 | 2019-05-08 | 9,819,772 | -9,000 | 0.97 | 1,012,010,532 | 131,388,549 | 13.38 | 2019-05-06 |
| 1569 | 2019-05-06 | 9,828,772 | 3,000 | 0.97 | 1,012,010,532 | 138,389,110 | 14.08 | 2019-05-02 |
| 1570 | 2019-04-30 | 9,825,772 | 19,000 | 0.97 | 1,012,010,532 | 134,809,592 | 13.72 | 2019-04-26 |
| 1571 | 2019-04-29 | 9,806,772 | 10,500 | 0.97 | 1,012,010,532 | 134,156,641 | 13.68 | 2019-04-25 |
| 1572 | 2019-04-26 | 9,796,272 | 20,000 | 0.97 | 1,012,010,532 | 134,992,628 | 13.78 | 2019-04-24 |
| 1573 | 2019-04-24 | 9,776,272 | -61,100 | 0.97 | 1,012,010,532 | 141,364,893 | 14.46 | 2019-04-18 |
| 1574 | 2019-04-23 | 9,837,372 | 15,000 | 0.97 | 1,012,010,532 | 147,757,327 | 15.02 | 2019-04-17 |
| 1575 | 2019-04-17 | 9,822,372 | 5,000 | 0.97 | 1,012,010,532 | 153,425,451 | 15.62 | 2019-04-15 |
| 1576 | 2019-04-16 | 9,817,372 | 13,500 | 0.97 | 1,012,010,532 | 151,972,919 | 15.48 | 2019-04-12 |
| 1577 | 2019-04-15 | 9,803,872 | 500 | 0.97 | 1,012,010,532 | 155,489,410 | 15.86 | 2019-04-11 |
| 1578 | 2019-04-12 | 9,803,372 | 86,500 | 0.97 | 1,012,010,532 | 159,598,896 | 16.28 | 2019-04-10 |
| 1579 | 2019-04-11 | 9,716,872 | 97,000 | 0.96 | 1,012,010,532 | 159,356,701 | 16.40 | 2019-04-09 |
| 1580 | 2019-04-10 | 9,619,872 | 200,000 | 0.95 | 1,012,010,532 | 157,573,503 | 16.38 | 2019-04-08 |
| 1581 | 2019-04-09 | 9,419,872 | 115,000 | 0.93 | 1,012,010,532 | 151,094,747 | 16.04 | 2019-04-04 |
| 1582 | 2019-04-08 | 9,304,872 | 29,000 | 0.92 | 1,012,010,532 | 148,877,952 | 16.00 | 2019-04-03 |
| 1583 | 2019-04-04 | 9,275,872 | 84,000 | 0.92 | 1,012,010,532 | 151,567,748 | 16.34 | 2019-04-02 |
| 1584 | 2019-04-03 | 9,191,872 | 2,500 | 0.91 | 1,012,010,532 | 145,783,090 | 15.86 | 2019-04-01 |
| 1585 | 2019-04-02 | 9,189,372 | 62,900 | 0.91 | 1,012,010,532 | 145,927,227 | 15.88 | 2019-03-29 |
| 1586 | 2019-03-29 | 9,126,472 | 137,374 | 0.90 | 1,012,010,532 | 146,206,081 | 16.02 | 2019-03-27 |
| 1587 | 2019-03-28 | 8,989,098 | -2,678 | 0.89 | 1,012,010,532 | 142,027,748 | 15.80 | 2019-03-26 |
| 1588 | 2019-03-27 | 8,991,776 | -101,900 | 0.89 | 1,012,010,532 | 141,530,554 | 15.74 | 2019-03-25 |
| 1589 | 2019-03-26 | 9,093,676 | -20,275 | 0.90 | 1,012,010,532 | 149,863,780 | 16.48 | 2019-03-22 |
| 1590 | 2019-03-25 | 9,113,951 | -154,251 | 0.93 | 984,051,532 | 150,197,912 | 16.48 | 2019-03-21 |
| 1591 | 2019-03-22 | 9,268,202 | -177,971 | 0.94 | 984,051,532 | 152,739,969 | 16.48 | 2019-03-20 |
| 1592 | 2019-03-21 | 9,446,173 | 29,801 | 0.96 | 984,051,532 | 154,539,390 | 16.36 | 2019-03-19 |
| 1593 | 2019-03-20 | 9,416,372 | 18,000 | 0.96 | 984,051,532 | 143,882,164 | 15.28 | 2019-03-18 |
| 1594 | 2019-03-19 | 9,398,372 | 226,600 | 0.96 | 984,051,532 | 141,163,547 | 15.02 | 2019-03-15 |
| 1595 | 2019-03-18 | 9,171,772 | 86,500 | 0.93 | 984,051,532 | 139,410,934 | 15.20 | 2019-03-14 |
| 1596 | 2019-03-15 | 9,085,272 | 52,000 | 0.92 | 984,051,532 | 142,820,476 | 15.72 | 2019-03-13 |
| 1597 | 2019-03-14 | 9,033,272 | 2,000 | 0.92 | 984,051,532 | 140,557,712 | 15.56 | 2019-03-12 |
| 1598 | 2019-03-12 | 9,031,272 | 92,000 | 0.92 | 984,051,532 | 134,565,953 | 14.90 | 2019-03-08 |
| 1599 | 2019-03-11 | 8,939,272 | 67,500 | 0.91 | 984,051,532 | 134,804,222 | 15.08 | 2019-03-07 |
| 1600 | 2019-03-08 | 8,871,772 | 87,000 | 0.90 | 984,051,532 | 141,770,917 | 15.98 | 2019-03-06 |
| 1601 | 2019-03-07 | 8,784,772 | 78,000 | 0.89 | 984,051,532 | 129,663,235 | 14.76 | 2019-03-05 |
| 1602 | 2019-03-06 | 8,706,772 | 6,500 | 0.88 | 984,051,532 | 123,462,027 | 14.18 | 2019-03-04 |
| 1603 | 2019-03-05 | 8,700,272 | -1,256,500 | 0.88 | 984,051,532 | 112,929,531 | 12.98 | 2019-03-01 |
| 1604 | 2019-03-04 | 9,956,772 | -430,500 | 1.01 | 984,051,532 | 123,463,973 | 12.40 | 2019-02-28 |
| 1605 | 2019-03-01 | 10,387,272 | -93,500 | 1.06 | 984,051,532 | 133,995,809 | 12.90 | 2019-02-27 |
| 1606 | 2019-02-28 | 10,480,772 | 1.07 | 984,051,532 | 134,782,728 | 12.86 | 2019-02-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy