CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

冠轈控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01872  2019-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 6.000 2026-03-13
2 2026-03-16 5.550 2026-03-12
3 2026-03-13 21,989,000 -4,725,000 3.37 651,701,081 125,557,190 5.710 2026-03-11
4 2026-01-14 26,714,000 -195,000 4.10 651,701,081 180,853,780 6.770 2026-01-12
5 2026-01-13 26,909,000 -45,000 4.13 651,701,081 180,559,390 6.710 2026-01-09
6 2026-01-12 26,954,000 -65,000 4.14 651,701,081 185,982,600 6.900 2026-01-08
7 2026-01-09 27,019,000 -20,000 4.15 651,701,081 188,592,620 6.980 2026-01-07
8 2026-01-05 27,039,000 -30,000 4.15 651,701,081 185,757,930 6.870 2025-12-30
9 2025-12-16 27,069,000 10,000 4.15 651,701,081 145,089,840 5.360 2025-12-12
10 2025-12-08 27,059,000 -550,000 4.15 651,701,081 162,895,180 6.020 2025-12-04
11 2025-12-05 27,609,000 -500,000 4.24 651,701,081 165,654,000 6.000 2025-12-03
12 2025-12-03 28,109,000 -30,000 4.31 651,701,081 165,562,010 5.890 2025-12-01
13 2025-11-24 28,139,000 30,000 4.32 651,701,081 160,110,910 5.690 2025-11-20
14 2025-11-21 28,109,000 -730,000 4.31 651,701,081 170,621,630 6.070 2025-11-19
15 2025-11-07 28,839,000 -870,000 4.43 651,701,081 158,902,890 5.510 2025-11-05
16 2025-10-30 29,709,000 70,000 4.56 651,701,081 193,108,500 6.500 2025-10-27
17 2025-10-28 29,639,000 -6,710,000 4.55 651,701,081 223,774,450 7.550 2025-10-24
18 2025-10-24 36,349,000 30,000 5.58 651,701,081 279,523,810 7.690 2025-10-22
19 2025-10-23 36,319,000 30,000 5.57 651,701,081 268,397,410 7.390 2025-10-21
20 2025-10-22 36,289,000 5,570,000 5.57 651,701,081 220,274,230 6.070 2025-10-20
21 2025-10-21 30,719,000 5,330,000 4.71 651,701,081 192,915,320 6.280 2025-10-17
22 2025-10-17 25,389,000 215,000 3.90 651,701,081 162,489,600 6.400 2025-10-15
23 2025-10-15 25,174,000 -295,000 3.86 651,701,081 140,974,400 5.600 2025-10-13
24 2025-10-14 25,469,000 15,000 3.91 651,701,081 133,712,250 5.250 2025-10-10
25 2025-10-06 25,454,000 15,000 3.91 651,701,081 129,560,860 5.090 2025-10-02
26 2025-09-30 25,439,000 65,000 3.90 651,701,081 130,756,460 5.140 2025-09-26
27 2025-09-29 25,374,000 25,000 3.89 651,701,081 109,108,200 4.300 2025-09-25
28 2025-09-26 25,349,000 5,000 3.89 651,701,081 102,663,450 4.050 2025-09-24
29 2025-09-25 25,344,000 75,000 3.89 651,701,081 103,910,400 4.100 2025-09-23
30 2025-09-24 25,269,000 95,000 3.88 651,701,081 102,844,830 4.070 2025-09-22
31 2025-07-21 25,174,000 -500 3.86 651,701,081 105,227,320 4.180 2025-07-17
32 2025-06-27 25,174,500 -17,000 4.48 561,506,081 122,348,070 4.860 2025-06-25
33 2025-04-03 25,191,500 11,000,000 4.67 539,906,081 48,619,595 1.930 2025-04-01
34 2025-03-31 14,191,500 14,140,000 2.63 539,906,081 27,815,340 1.960 2025-03-27
35 2024-07-18 51,500 -60,000 0.05 108,000,000 41,200 0.800 2024-07-16
36 2024-07-11 111,500 10,000 0.10 108,000,000 72,475 0.650 2024-07-09
37 2024-07-10 101,500 50,000 0.09 108,000,000 61,915 0.610 2024-07-08
38 2021-05-21 51,500 -6,500 0.06 90,000,000 77,250 1.500 2021-05-18
39 2021-05-18 58,000 -2,000 0.06 90,000,000 84,680 1.460 2021-05-14
40 2021-01-28 60,000 -3,000 0.07 90,000,000 105,000 1.750 2021-01-26
41 2021-01-06 63,000 11,500 0.07 90,000,000 134,820 2.140 2021-01-04
42 2020-12-23 51,500 -46,500 0.06 90,000,000 82,400 1.600 2020-12-21
43 2020-08-31 98,000 -9,000 0.11 90,000,000 121,520 1.240 2020-08-27
44 2020-08-27 107,000 9,000 0.12 90,000,000 133,750 1.250 2020-08-25
45 2020-08-26 98,000 -10,000 0.11 90,000,000 121,520 1.240 2020-08-24
46 2020-08-25 108,000 10,000 0.12 90,000,000 133,920 1.240 2020-08-21
47 2020-07-17 98,000 -56,500 0.11 90,000,000 137,200 1.400 2020-07-15
48 2020-06-04 154,500 22,500 0.17 90,000,000 194,670 1.260 2020-06-02
49 2020-05-13 132,000 -20,000 0.15 90,000,000 220,440 1.670 2020-05-11
50 2020-04-23 152,000 20,000 0.17 90,000,000 214,320 1.410 2020-04-21
51 2020-03-19 132,000 16,500 0.15 90,000,000 215,160 1.630 2020-03-17
52 2020-03-18 115,500 20,000 0.13 90,000,000 169,785 1.470 2020-03-16
53 2020-03-17 95,500 -7,000 0.11 90,000,000 152,800 1.600 2020-03-13
54 2020-03-16 102,500 7,000 0.11 90,000,000 174,250 1.700 2020-03-12
55 2020-03-11 95,500 10,000 0.11 90,000,000 179,540 1.880 2020-03-09
56 2020-03-09 85,500 24,000 0.10 90,000,000 176,130 2.060 2020-03-05
57 2019-12-10 61,500 -21,500 0.07 90,000,000 172,200 2.800 2019-12-06
58 2019-11-29 83,000 12,500 0.09 90,000,000 236,550 2.850 2019-11-27
59 2019-11-28 70,500 9,000 0.08 90,000,000 211,500 3.000 2019-11-26
60 2019-11-26 61,500 -20,000 0.07 90,000,000 169,125 2.750 2019-11-22
61 2019-11-21 81,500 20,000 0.09 90,000,000 244,500 3.000 2019-11-19
62 2019-11-20 61,500 -20,000 0.07 90,000,000 175,275 2.850 2019-11-18
63 2019-11-18 81,500 20,000 0.09 90,000,000 268,950 3.300 2019-11-14
64 2019-11-06 61,500 25,500 0.07 90,000,000 236,775 3.850 2019-11-04
65 2019-11-05 36,000 -20,000 0.04 90,000,000 126,000 3.500 2019-11-01
66 2019-11-04 56,000 17,000 0.06 90,000,000 196,000 3.500 2019-10-31
67 2019-11-01 39,000 -15,500 0.04 90,000,000 144,300 3.700 2019-10-30
68 2019-10-31 54,500 19,000 0.06 90,000,000 239,800 4.400 2019-10-29
69 2019-10-25 35,500 -2,000 0.04 90,000,000 106,500 3.000 2019-10-23
70 2019-10-15 37,500 -3,000 0.04 90,000,000 129,375 3.450 2019-10-11
71 2019-10-10 40,500 -11,000 0.05 90,000,000 137,700 3.400 2019-10-08
72 2019-10-08 51,500 14,000 0.06 90,000,000 180,250 3.500 2019-10-03
73 2019-10-03 37,500 -36,000 0.04 90,000,000 136,875 3.650 2019-09-30
74 2019-10-02 73,500 30,500 0.08 90,000,000 282,975 3.850 2019-09-27
75 2019-09-30 43,000 3,000 0.05 90,000,000 148,350 3.450 2019-09-26
76 2019-09-27 40,000 -2,500 0.04 90,000,000 148,000 3.700 2019-09-25
77 2019-09-26 42,500 -9,000 0.05 90,000,000 167,875 3.950 2019-09-24
78 2019-09-25 51,500 2,500 0.06 90,000,000 226,600 4.400 2019-09-23
79 2019-09-23 49,000 -213,000 0.05 90,000,000 227,850 4.650 2019-09-19
80 2019-09-20 262,000 -17,500 0.29 90,000,000 1,283,800 4.900 2019-09-18
81 2019-09-19 279,500 -12,000 0.31 90,000,000 1,383,525 4.950 2019-09-17
82 2019-09-18 291,500 -33,500 0.32 90,000,000 1,428,350 4.900 2019-09-16
83 2019-09-17 325,000 11,500 0.36 90,000,000 1,657,500 5.100 2019-09-13
84 2019-09-16 313,500 -33,500 0.35 90,000,000 1,630,200 5.200 2019-09-12
85 2019-09-13 347,000 -264,000 0.39 90,000,000 1,700,300 4.900 2019-09-11
86 2019-09-12 611,000 576,000 0.68 90,000,000 3,238,300 5.300 2019-09-10
87 2019-09-10 35,000 -500 0.04 90,000,000 154,000 4.400 2019-09-06
88 2019-09-06 35,500 -17,000 0.04 90,000,000 159,750 4.500 2019-09-04
89 2019-09-05 52,500 -17,500 0.06 90,000,000 241,500 4.600 2019-09-03
90 2019-09-04 70,000 17,000 0.08 90,000,000 315,000 4.500 2019-09-02
91 2019-09-03 53,000 -7,000 0.06 90,000,000 296,800 5.600 2019-08-30
92 2019-09-02 60,000 -31,000 0.07 90,000,000 402,000 6.700 2019-08-29
93 2019-08-30 91,000 28,000 0.10 90,000,000 609,700 6.700 2019-08-28
94 2019-08-29 63,000 -500 0.07 90,000,000 441,000 7.000 2019-08-27
95 2019-08-28 63,500 -7,500 0.07 90,000,000 457,200 7.200 2019-08-26
96 2019-08-27 71,000 -20,000 0.08 90,000,000 426,000 6.000 2019-08-23
97 2019-08-26 91,000 4,000 0.10 90,000,000 618,800 6.800 2019-08-22
98 2019-08-23 87,000 -20,000 0.10 90,000,000 530,700 6.100 2019-08-21
99 2019-08-22 107,000 60,000 0.12 90,000,000 465,450 4.350 2019-08-20
100 2019-08-21 47,000 34,500 0.05 90,000,000 145,700 3.100 2019-08-19
101 2019-07-22 12,500 -5,500 0.01 90,000,000 193,750 15.50 2019-07-18
102 2019-07-04 18,000 5,000 0.02 90,000,000 270,000 15.00 2019-07-02
103 2019-06-26 13,000 -3,500 0.01 90,000,000 224,900 17.30 2019-06-24
104 2019-06-13 16,500 500 0.02 90,000,000 245,850 14.90 2019-06-11
105 2019-05-29 16,000 -500 0.02 90,000,000 289,600 18.10 2019-05-27
106 2019-05-06 16,500 -500 0.02 90,000,000 262,350 15.90 2019-05-02
107 2019-05-02 17,000 3,500 0.02 90,000,000 275,400 16.20 2019-04-29
108 2019-04-11 13,500 500 0.02 90,000,000 251,100 18.60 2019-04-09
109 2019-04-09 13,000 12,500 0.01 90,000,000 213,200 16.40 2019-04-04
110 2019-03-21 500 -9,000 0.00 90,000,000 6,900 13.80 2019-03-19
111 2019-03-15 9,500 8,000 0.01 90,000,000 153,900 16.20 2019-03-13
112 2019-03-14 1,500 -3,000 0.00 90,000,000 24,150 16.10 2019-03-12
113 2019-03-12 4,500 3,000 0.01 90,000,000 64,350 14.30 2019-03-08
114 2019-03-11 1,500 -500 0.00 90,000,000 20,100 13.40 2019-03-07
115 2019-03-08 2,000 -500 0.00 90,000,000 26,600 13.30 2019-03-06
116 2019-03-07 2,500 -6,500 0.00 90,000,000 36,000 14.40 2019-03-05
117 2019-03-06 9,000 6,000 0.01 90,000,000 129,600 14.40 2019-03-04
118 2019-03-05 3,000 -1,500 0.00 90,000,000 47,100 15.70 2019-03-01
119 2019-03-04 4,500 0.01 90,000,000 28,350 6.300 2019-02-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top