CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京能源國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.750 2026-08-18
2 2026-08-19 0.755 2026-08-17
3 2026-08-18 0.750 2026-08-14
4 2026-08-13 0 -40,000 0.00 2,198,864,443 0 0.750 2026-08-11
5 2026-07-02 40,000 -90,000 0.00 2,198,864,443 32,400 0.810 2026-06-30
6 2026-06-26 130,000 -1,000 0.01 2,198,864,443 106,600 0.820 2026-06-24
7 2026-06-22 131,000 -400 0.01 2,198,864,443 120,520 0.920 2026-06-18
8 2026-06-17 131,400 -5,000 0.01 2,198,864,443 120,888 0.920 2026-06-15
9 2026-06-15 136,400 -2,000 0.01 2,198,864,443 130,944 0.960 2026-06-11
10 2026-06-03 138,400 -4,000 0.01 2,198,864,443 132,864 0.960 2026-06-01
11 2026-06-01 142,400 20,000 0.01 2,198,864,443 139,552 0.980 2026-05-28
12 2026-05-29 122,400 20,000 0.01 2,198,864,443 117,504 0.960 2026-05-27
13 2026-05-20 102,400 -7,000 0.00 2,198,864,443 104,448 1.020 2026-05-18
14 2026-05-06 109,400 -3,800 0.00 2,198,864,443 114,870 1.050 2026-05-04
15 2026-04-16 113,200 -1,000 0.01 2,198,864,443 121,124 1.070 2026-04-14
16 2026-03-19 114,200 -46,000 0.01 2,198,864,443 124,478 1.090 2026-03-17
17 2026-03-18 160,200 46,000 0.01 2,198,864,443 171,414 1.070 2026-03-16
18 2025-07-18 114,200 -20,000 0.01 2,198,864,443 150,744 1.320 2025-07-16
19 2025-07-11 134,200 -3,000 0.01 2,198,864,443 159,698 1.190 2025-07-09
20 2025-02-25 137,200 2,000 0.01 2,198,864,443 131,712 0.960 2025-02-21
21 2025-02-18 135,200 20,000 0.01 2,198,864,443 133,848 0.990 2025-02-14
22 2024-12-30 115,200 -15,000 0.01 2,198,864,443 120,960 1.050 2024-12-23
23 2024-07-03 130,200 -152,000 0.01 2,220,364,443 299,460 2.300 2024-06-28
24 2024-05-22 282,200 68,000 0.01 2,233,364,443 507,960 1.800 2024-05-20
25 2024-05-10 214,200 44,000 0.01 2,233,364,443 321,300 1.500 2024-05-08
26 2024-04-25 170,200 40,000 0.01 2,233,364,443 222,962 1.310 2024-04-23
27 2024-04-10 130,200 -50,000 0.01 2,233,364,443 173,166 1.330 2024-04-08
28 2024-04-05 180,200 -50,000 0.01 2,233,364,443 194,616 1.080 2024-04-02
29 2024-03-19 230,200 50,000 0.01 2,233,364,443 204,878 0.890 2024-03-15
30 2024-03-12 180,200 -40,000 0.01 2,239,955,043 185,606 1.030 2024-03-08
31 2024-03-11 220,200 20,000 0.01 2,239,955,043 204,786 0.930 2024-03-07
32 2024-03-08 200,200 20,000 0.01 2,239,955,043 192,192 0.960 2024-03-06
33 2024-03-05 180,200 50,000 0.01 2,239,955,043 214,438 1.190 2024-03-01
34 2024-02-22 130,200 -52,600 0.01 2,239,955,043 183,582 1.410 2024-02-20
35 2024-01-18 182,800 2,600 0.01 2,239,955,043 223,016 1.220 2024-01-16
36 2024-01-17 180,200 50,000 0.01 2,239,955,043 218,042 1.210 2024-01-15
37 2024-01-03 130,200 -50,000 0.01 2,239,955,043 173,166 1.330 2023-12-29
38 2024-01-02 180,200 50,000 0.01 2,239,955,043 236,062 1.310 2023-12-28
39 2023-09-26 130,200 -35,400 0.01 2,239,955,043 264,306 2.030 2023-09-22
40 2023-09-15 165,600 -74,600 0.01 2,239,955,043 314,640 1.900 2023-09-13
41 2023-09-11 240,200 -10,000 0.01 2,239,955,043 461,184 1.920 2023-09-06
42 2023-04-04 250,200 -10,000 0.01 2,239,955,043 475,380 1.900 2023-03-31
43 2022-05-24 260,200 -6,600 0.01 2,242,794,843 650,500 2.500 2022-05-20
44 2022-05-19 266,800 15,000 0.01 2,242,794,843 661,664 2.480 2022-05-17
45 2022-05-11 251,800 -8,800 0.01 2,242,794,843 629,500 2.500 2022-05-06
46 2022-05-06 260,600 15,400 0.01 2,242,794,843 690,590 2.650 2022-05-04
47 2022-05-04 245,200 -1,000 0.01 2,242,794,843 637,520 2.600 2022-04-29
48 2022-02-25 246,200 -2,000 0.01 2,242,794,843 664,740 2.700 2022-02-23
49 2021-12-29 248,200 -2,000 0.01 2,242,794,843 732,190 2.950 2021-12-23
50 2021-09-27 250,200 -5,000 0.01 2,242,794,843 825,660 3.300 2021-09-23
51 2021-09-16 255,200 -5,000 0.01 2,242,794,843 829,400 3.250 2021-09-14
52 2021-09-14 260,200 5,000 0.01 2,242,794,843 806,620 3.100 2021-09-10
53 2021-09-10 255,200 3,000 0.01 2,242,794,843 829,400 3.250 2021-09-08
54 2021-09-09 252,200 5,000 0.01 2,242,794,843 844,870 3.350 2021-09-07
55 2021-03-12 247,200 -4,200 0.01 2,242,794,843 618,000 2.500 2021-03-10
56 2021-03-01 251,400 2,000 0.01 2,242,794,843 691,350 2.750 2021-02-25
57 2021-02-22 249,400 800 0.01 2,242,794,843 673,380 2.700 2021-02-18
58 2021-02-03 248,600 1,400 0.01 2,242,794,843 658,790 2.650 2021-02-01
59 2021-02-01 247,200 -5,000 0.01 2,242,794,843 642,720 2.600 2021-01-28
60 2021-01-15 252,200 -10,000 0.01 2,242,794,843 680,940 2.700 2021-01-13
61 2021-01-05 262,200 -5,000 0.01 2,242,794,843 799,710 3.050 2020-12-30
62 2021-01-04 267,200 5,000 0.01 2,242,794,843 828,320 3.100 2020-12-29
63 2020-12-30 262,200 10,000 0.01 2,242,794,843 812,820 3.100 2020-12-28
64 2020-11-23 252,200 -2,000 0.01 2,242,794,843 605,280 2.400 2020-11-19
65 2020-11-19 254,200 -400 0.01 2,242,794,843 574,492 2.260 2020-11-17
66 2020-08-14 254,600 -2,000 0.01 2,242,794,843 649,230 2.550 2020-08-12
67 2020-07-22 256,600 -83,800 0.01 2,242,794,843 626,104 2.440 2020-07-20
68 2020-07-20 340,400 -79,000 0.02 2,242,794,843 704,628 2.070 2020-07-16
69 2020-07-10 419,400 1,000 0.02 2,242,794,843 599,742 1.430 2020-07-08
70 2020-06-05 418,400 -1,000 0.02 2,242,794,843 556,472 1.330 2020-06-03
71 2020-06-03 419,400 1,000 0.02 2,242,794,843 515,862 1.230 2020-06-01
72 2020-02-12 418,400 -19,000 0.03 1,525,100,493 1,046,000 2.500 2020-02-10
73 2020-02-06 437,400 19,000 0.03 1,525,100,493 1,159,110 2.650 2020-02-04
74 2020-01-22 418,400 -15,000 0.03 1,525,100,493 987,424 2.360 2020-01-20
75 2020-01-14 433,400 15,000 0.03 1,525,100,493 1,048,828 2.420 2020-01-10
76 2019-12-17 418,400 -20,000 0.03 1,525,100,493 748,936 1.790 2019-12-13
77 2019-11-07 438,400 -600 0.03 1,525,100,493 968,864 2.210 2019-11-05
78 2019-11-06 439,000 600 0.03 1,525,100,493 974,580 2.220 2019-11-04
79 2019-07-31 438,400 -20,000 0.03 1,525,100,493 1,205,600 2.750 2019-07-29
80 2019-07-08 458,400 -200 0.03 1,525,100,493 1,095,576 2.390 2019-07-04
81 2019-06-27 458,600 200 0.03 1,525,100,493 1,169,430 2.550 2019-06-25
82 2019-02-11 458,400 -3,000 0.05 952,981,147 1,787,760 3.900 2019-02-01
83 2019-02-08 461,400 400 0.05 952,981,147 1,845,600 4.000 2019-01-31
84 2019-01-03 461,000 20,000 0.05 952,981,147 2,212,800 4.800 2018-12-28
85 2019-01-02 441,000 -17,829,000 0.05 952,981,147 2,028,600 4.600 2018-12-27
86 2018-12-21 18,270,000 -10,000 1.92 952,981,147 79,474,500 4.350 2018-12-19
87 2018-12-20 18,280,000 -6,000 1.92 952,981,147 69,464,000 3.800 2018-12-18
88 2018-12-19 18,286,000 -30,000 1.92 952,981,147 68,572,500 3.750 2018-12-17
89 2018-12-18 18,316,000 6,000 1.92 952,981,147 60,442,800 3.300 2018-12-14
90 2018-12-14 18,310,000 10,000 1.92 952,981,147 54,930,000 3.000 2018-12-12
91 2018-11-29 18,300,000 30,000 1.92 952,981,147 53,070,000 2.900 2018-11-27
92 2018-11-19 18,270,000 -48,000 1.92 952,981,147 54,810,000 3.000 2018-11-15
93 2018-10-15 18,318,000 10,000 1.92 952,981,147 54,038,100 2.950 2018-10-11
94 2018-10-12 18,308,000 20,000 1.92 952,981,147 57,670,200 3.150 2018-10-10
95 2018-10-11 18,288,000 18,000 1.92 952,981,147 59,436,000 3.250 2018-10-09
96 2018-08-13 18,270,000 6,700,000 1.92 952,981,147 64,858,500 3.550 2018-08-09
97 2018-04-26 11,570,000 -31,000 1.21 952,981,147 94,874,000 8.200 2018-04-24
98 2018-03-28 11,601,000 11,129,000 1.22 952,981,147 97,448,400 8.400 2018-03-26
99 2018-03-20 472,000 -2,000 0.05 952,981,147 4,153,600 8.800 2018-03-16
100 2018-03-19 474,000 -1,400 0.05 952,981,147 4,171,200 8.800 2018-03-15
101 2018-03-05 475,400 3,400 0.05 952,981,147 4,326,140 9.100 2018-03-01
102 2018-01-30 472,000 -4,400 0.05 952,981,147 4,342,400 9.200 2018-01-26
103 2018-01-16 476,400 4,400 0.05 952,981,147 4,906,920 10.30 2018-01-12
104 2017-12-11 472,000 -60,000 0.05 952,981,147 4,720,000 10.00 2017-12-07
105 2017-11-14 532,000 -46,200 0.06 952,981,147 6,011,600 11.30 2017-11-10
106 2017-10-12 578,200 -5,000 0.06 952,981,147 6,475,840 11.20 2017-10-10
107 2017-09-18 583,200 5,000 0.06 952,981,147 6,356,880 10.90 2017-09-14
108 2017-09-14 578,200 -600 0.06 952,981,147 6,302,380 10.90 2017-09-12
109 2017-09-07 578,800 600 0.06 952,981,147 6,540,440 11.30 2017-09-05
110 2017-06-21 578,200 -200 0.07 826,927,597 6,302,380 10.90 2017-06-19
111 2017-06-16 578,400 200 0.07 826,927,597 6,015,360 10.40 2017-06-14
112 2017-06-05 578,200 20,000 0.07 826,927,597 6,822,760 11.80 2017-06-01
113 2017-05-17 558,200 -10,000 0.07 757,060,674 7,089,140 12.70 2017-05-15
114 2017-05-09 568,200 20,000 0.08 753,967,890 6,591,120 11.60 2017-05-05
115 2017-05-05 548,200 -10,000 0.07 753,967,890 6,633,220 12.10 2017-05-02
116 2017-05-04 558,200 -15,000 0.07 753,967,890 6,698,400 12.00 2017-04-28
117 2017-05-02 573,200 20,000 0.08 753,967,890 6,763,760 11.80 2017-04-27
118 2017-04-27 553,200 -5,000 0.07 748,296,012 6,915,000 12.50 2017-04-25
119 2017-04-24 558,200 -12,000 0.07 745,203,229 6,698,400 12.00 2017-04-20
120 2017-04-21 570,200 -22,000 0.08 745,203,229 6,842,400 12.00 2017-04-19
121 2017-04-18 592,200 -6,000 0.08 745,203,229 6,514,200 11.00 2017-04-12
122 2017-04-13 598,200 -20,000 0.08 744,728,929 5,802,540 9.700 2017-04-11
123 2017-04-12 618,200 20,000 0.08 744,728,929 5,872,900 9.500 2017-04-10
124 2017-04-11 598,200 -40,000 0.08 717,728,929 5,742,720 9.600 2017-04-07
125 2017-04-07 638,200 -10,000 0.09 717,728,929 5,999,080 9.400 2017-04-05
126 2017-04-05 648,200 -20,000 0.09 717,728,929 6,028,260 9.300 2017-03-31
127 2017-04-03 668,200 -20,000 0.09 717,728,929 6,147,440 9.200 2017-03-30
128 2017-03-28 688,200 -2,000 0.10 717,728,929 6,262,620 9.100 2017-03-24
129 2017-03-23 690,200 -4,400 0.10 717,728,929 6,487,880 9.400 2017-03-21
130 2017-03-22 694,600 -3,600 0.10 717,728,929 5,973,560 8.600 2017-03-20
131 2017-03-21 698,200 12,000 0.10 717,728,929 6,074,340 8.700 2017-03-17
132 2017-03-20 686,200 -13,800 0.10 717,728,929 6,175,800 9.000 2017-03-16
133 2017-03-13 700,000 5,000 0.14 494,431,033 5,390,000 7.700 2017-03-09
134 2017-01-11 695,000 -10,000 0.14 494,431,033 5,143,000 7.400 2017-01-09
135 2017-01-05 705,000 10,000 0.14 494,431,033 5,146,500 7.300 2017-01-03
136 2016-10-14 695,000 2,000 0.14 484,431,033 4,795,500 6.900 2016-10-12
137 2016-09-29 693,000 -600 0.14 484,431,033 5,266,800 7.600 2016-09-27
138 2016-09-27 693,600 -2,000 0.14 484,431,033 5,410,080 7.800 2016-09-23
139 2016-09-09 695,600 3,400 0.14 483,931,033 5,077,880 7.300 2016-09-07
140 2016-09-07 692,200 -2,000 0.14 483,931,033 5,122,280 7.400 2016-09-05
141 2016-08-12 694,200 1,400 0.14 483,931,033 4,234,620 6.100 2016-08-10
142 2016-07-25 692,800 -8,200 0.14 483,931,033 4,087,520 5.900 2016-07-21
143 2016-07-20 701,000 2,400 0.14 483,931,033 4,065,800 5.800 2016-07-18
144 2016-07-19 698,600 5,800 0.14 483,931,033 4,121,740 5.900 2016-07-15
145 2016-07-18 692,800 -1,000 0.14 483,931,033 4,156,800 6.000 2016-07-14
146 2016-06-28 693,800 1,000 0.14 483,931,033 3,885,280 5.600 2016-06-24
147 2016-05-09 692,800 -5,000 0.15 475,126,633 4,572,480 6.600 2016-05-05
148 2016-05-05 697,800 2,600 0.15 475,126,633 4,605,480 6.600 2016-05-03
149 2016-04-26 695,200 5,000 0.15 475,126,633 4,657,840 6.700 2016-04-22
150 2016-04-01 690,200 -1,600 0.15 475,126,633 4,348,260 6.300 2016-03-30
151 2016-03-31 691,800 -600 0.15 475,126,633 4,358,340 6.300 2016-03-29
152 2016-03-18 692,400 -4,000 0.15 475,126,633 4,015,920 5.800 2016-03-16
153 2016-03-04 696,400 2,400 0.15 475,126,633 4,317,680 6.200 2016-03-02
154 2016-03-01 694,000 600 0.15 475,126,633 4,094,600 5.900 2016-02-26
155 2016-01-25 693,400 -14,000 0.15 475,126,633 3,883,040 5.600 2016-01-21
156 2015-12-17 707,400 1,000 0.15 474,126,633 5,305,500 7.500 2015-12-15
157 2015-12-09 706,400 -3,000 0.15 474,126,633 5,933,760 8.400 2015-12-07
158 2015-12-08 709,400 3,000 0.15 474,126,633 6,029,900 8.500 2015-12-04
159 2015-11-17 706,400 1,000 0.15 474,126,633 5,368,640 7.600 2015-11-13
160 2015-10-12 705,400 -1,000 0.15 474,126,633 5,643,200 8.000 2015-10-08
161 2015-10-09 706,400 -4,000 0.15 474,126,633 5,933,760 8.400 2015-10-07
162 2015-10-07 710,400 1,000 0.15 474,126,633 5,541,120 7.800 2015-10-05
163 2015-09-01 709,400 -3,000 0.15 474,126,633 4,894,860 6.900 2015-08-28
164 2015-08-18 712,400 -3,000 0.15 474,126,633 6,055,400 8.500 2015-08-14
165 2015-08-17 715,400 -3,000 0.15 474,126,633 6,009,360 8.400 2015-08-13
166 2015-08-14 718,400 3,000 0.15 474,126,633 6,106,400 8.500 2015-08-12
167 2015-08-04 715,400 -1,800 0.15 474,126,633 6,080,900 8.500 2015-07-31
168 2015-07-27 717,200 3,000 0.15 474,126,633 6,956,840 9.700 2015-07-23
169 2015-07-24 714,200 -8,000 0.15 474,126,633 6,999,160 9.800 2015-07-22
170 2015-07-21 722,200 -2,000 0.15 474,126,633 7,438,660 10.30 2015-07-17
171 2015-07-20 724,200 -2,000 0.15 474,126,633 7,242,000 10.00 2015-07-16
172 2015-07-17 726,200 2,000 0.15 474,126,633 6,826,280 9.400 2015-07-15
173 2015-07-16 724,200 -4,000 0.15 474,126,633 7,314,420 10.10 2015-07-14
174 2015-07-15 728,200 4,000 0.15 474,126,633 7,063,540 9.700 2015-07-13
175 2015-07-14 724,200 2,000 0.15 474,126,633 7,097,160 9.800 2015-07-10
176 2015-07-10 722,200 2,000 0.15 474,126,633 4,694,300 6.500 2015-07-08
177 2015-07-08 720,200 2,000 0.15 474,126,633 6,697,860 9.300 2015-07-06
178 2015-07-06 718,200 -1,000 0.15 474,126,633 8,259,300 11.50 2015-07-02
179 2015-07-03 719,200 2,000 0.15 474,126,633 8,774,240 12.20 2015-06-30
180 2015-07-02 717,200 1,000 0.15 474,126,633 8,319,520 11.60 2015-06-29
181 2015-06-29 716,200 6,000 0.15 474,126,633 9,668,700 13.50 2015-06-25
182 2015-06-22 710,200 3,000 0.15 474,126,633 9,587,700 13.50 2015-06-18
183 2015-06-16 707,200 -2,000 0.15 474,126,633 9,900,800 14.00 2015-06-12
184 2015-06-11 709,200 -200 0.15 474,126,633 9,574,200 13.50 2015-06-09
185 2015-06-09 709,400 5,000 0.15 474,126,633 10,711,940 15.10 2015-06-05
186 2015-06-08 704,400 -14,000 0.15 474,126,633 10,706,880 15.20 2015-06-04
187 2015-06-05 718,400 -9,000 0.15 474,126,633 10,847,840 15.10 2015-06-03
188 2015-06-02 727,400 -1,000 0.15 474,126,633 10,838,260 14.90 2015-05-29
189 2015-06-01 728,400 10,000 0.15 474,126,633 10,926,000 15.00 2015-05-28
190 2015-05-29 718,400 -12,000 0.15 474,126,633 10,991,520 15.30 2015-05-27
191 2015-05-28 730,400 -2,000 0.15 474,126,633 10,882,960 14.90 2015-05-26
192 2015-05-27 732,400 2,000 0.15 474,126,633 10,693,040 14.60 2015-05-22
193 2015-05-26 730,400 -5,800 0.15 474,126,633 10,298,640 14.10 2015-05-21
194 2015-05-22 736,200 7,000 0.16 474,126,633 10,601,280 14.40 2015-05-20
195 2015-05-21 729,200 -14,000 0.15 474,126,633 10,719,240 14.70 2015-05-19
196 2015-05-20 743,200 -50,000 0.16 474,126,633 10,999,360 14.80 2015-05-18
197 2015-05-19 793,200 49,000 0.17 474,126,633 11,263,440 14.20 2015-05-15
198 2015-05-18 744,200 97,600 0.16 474,126,633 10,939,740 14.70 2015-05-14
199 2015-05-14 646,600 3,800 0.14 474,126,633 9,181,720 14.20 2015-05-12
200 2015-05-13 642,800 6,600 0.14 474,126,633 9,320,600 14.50 2015-05-11
201 2015-05-12 636,200 -5,000 0.13 474,126,633 8,334,220 13.10 2015-05-08
202 2015-05-11 641,200 -22,600 0.14 474,126,633 8,015,000 12.50 2015-05-07
203 2015-05-08 663,800 5,000 0.14 474,126,633 8,563,020 12.90 2015-05-06
204 2015-05-07 658,800 1,000 0.14 474,126,633 7,707,960 11.70 2015-05-05
205 2015-05-06 657,800 1,000 0.14 474,126,633 7,827,820 11.90 2015-05-04
206 2015-04-30 656,800 8,000 0.14 474,126,633 7,815,920 11.90 2015-04-28
207 2015-04-29 648,800 5,000 0.14 474,126,633 7,850,480 12.10 2015-04-27
208 2015-04-23 643,800 -800 0.14 474,126,633 7,725,600 12.00 2015-04-21
209 2015-04-22 644,600 800 0.14 474,126,633 6,961,680 10.80 2015-04-20
210 2015-04-21 643,800 1,600 0.14 474,126,633 7,661,220 11.90 2015-04-17
211 2015-04-20 642,200 -3,000 0.14 474,126,633 7,706,400 12.00 2015-04-16
212 2015-04-17 645,200 43,600 0.14 474,126,633 7,742,400 12.00 2015-04-15
213 2015-04-16 601,600 -16,600 0.13 474,126,633 7,459,840 12.40 2015-04-14
214 2015-04-15 618,200 6,200 0.13 474,126,633 7,789,320 12.60 2015-04-13
215 2015-04-14 612,000 -26,200 0.13 474,126,633 7,160,400 11.70 2015-04-10
216 2015-04-13 638,200 -174,000 0.13 474,126,633 7,658,400 12.00 2015-04-09
217 2015-04-10 812,200 22,000 0.17 474,126,633 7,066,140 8.700 2015-04-08
218 2015-04-09 790,200 5,000 0.17 474,126,633 6,953,760 8.800 2015-04-02
219 2015-04-08 785,200 50,000 0.17 474,126,633 6,831,240 8.700 2015-04-01
220 2015-03-27 735,200 3,000 0.16 474,126,633 6,616,800 9.000 2015-03-25
221 2015-03-20 732,200 4,000 0.15 474,126,633 6,955,900 9.500 2015-03-18
222 2015-03-16 728,200 100,600 0.15 474,126,633 6,845,080 9.400 2015-03-12
223 2015-03-12 627,600 50,000 0.13 474,126,633 6,150,480 9.800 2015-03-10
224 2015-03-09 577,600 -51,800 0.12 474,126,633 5,891,520 10.20 2015-03-05
225 2015-03-05 629,400 -3,200 0.13 474,126,633 6,105,180 9.700 2015-03-03
226 2015-03-04 632,600 50,000 0.13 474,126,633 6,199,480 9.800 2015-03-02
227 2015-03-03 582,600 4,000 0.12 474,126,633 5,476,440 9.400 2015-02-27
228 2015-02-24 578,600 5,000 0.12 474,126,633 5,670,280 9.800 2015-02-17
229 2015-02-04 573,600 3,000 0.13 436,126,633 6,137,520 10.70 2015-02-02
230 2015-02-02 570,600 -50,000 0.13 436,126,633 5,934,240 10.40 2015-01-29
231 2015-01-23 620,600 -1,400 0.14 436,126,633 6,268,060 10.10 2015-01-21
232 2015-01-12 622,000 1,000 0.14 436,126,633 6,220,000 10.00 2015-01-08
233 2015-01-09 621,000 -8,000 0.14 436,126,633 6,210,000 10.00 2015-01-07
234 2015-01-08 629,000 3,000 0.14 436,126,633 6,227,100 9.900 2015-01-06
235 2015-01-07 626,000 5,000 0.14 436,126,633 6,009,600 9.600 2015-01-05
236 2015-01-06 621,000 -8,000 0.14 436,126,633 6,210,000 10.00 2015-01-02
237 2015-01-05 629,000 -104,000 0.14 436,126,633 5,535,200 8.800 2014-12-30
238 2014-12-23 733,000 -3,000 0.17 436,126,633 6,890,200 9.400 2014-12-19
239 2014-12-19 736,000 -3,000 0.17 436,126,633 6,476,800 8.800 2014-12-17
240 2014-12-17 739,000 -3,000 0.17 436,126,633 6,946,600 9.400 2014-12-15
241 2014-12-12 742,000 2,000 0.17 436,126,633 6,232,800 8.400 2014-12-10
242 2014-12-10 740,000 -4,000 0.17 436,126,633 6,660,000 9.000 2014-12-08
243 2014-12-09 744,000 3,000 0.17 436,126,633 6,919,200 9.300 2014-12-05
244 2014-11-27 741,000 -9,600 0.17 436,126,633 7,113,600 9.600 2014-11-25
245 2014-11-25 750,600 -1,000 0.17 436,126,633 6,980,580 9.300 2014-11-21
246 2014-11-20 751,600 1,000 0.17 436,126,633 7,140,200 9.500 2014-11-18
247 2014-11-19 750,600 50,000 0.17 436,126,633 7,205,760 9.600 2014-11-17
248 2014-11-18 700,600 46,600 0.16 436,126,633 6,865,880 9.800 2014-11-14
249 2014-11-17 654,000 -16,800 0.15 436,126,633 6,409,200 9.800 2014-11-13
250 2014-11-13 670,800 4,000 0.15 436,126,633 6,439,680 9.600 2014-11-11
251 2014-11-12 666,800 5,000 0.15 436,126,633 6,534,640 9.800 2014-11-10
252 2014-11-11 661,800 30,000 0.15 436,126,633 6,816,540 10.30 2014-11-07
253 2014-11-10 631,800 3,000 0.14 436,126,633 6,444,360 10.20 2014-11-06
254 2014-11-07 628,800 -5,000 0.14 436,126,633 6,665,280 10.60 2014-11-05
255 2014-11-06 633,800 -14,800 0.15 436,126,633 6,781,660 10.70 2014-11-04
256 2014-11-04 648,600 -4,200 0.15 436,126,633 6,550,860 10.10 2014-10-31
257 2014-11-03 652,800 -2,000 0.15 436,126,633 6,723,840 10.30 2014-10-30
258 2014-10-31 654,800 -31,400 0.15 436,126,633 6,548,000 10.00 2014-10-29
259 2014-10-30 686,200 -400 0.16 436,126,633 6,244,420 9.100 2014-10-28
260 2014-10-29 686,600 -3,000 0.16 436,126,633 5,904,760 8.600 2014-10-27
261 2014-10-28 689,600 -1,200 0.16 436,126,633 6,068,480 8.800 2014-10-24
262 2014-10-24 690,800 1,000 0.16 436,126,633 6,079,040 8.800 2014-10-22
263 2014-10-22 689,800 -4,000 0.16 436,126,633 6,001,260 8.700 2014-10-20
264 2014-10-21 693,800 -1,000 0.16 436,126,633 6,105,440 8.800 2014-10-17
265 2014-10-20 694,800 -4,800 0.16 436,126,633 5,975,280 8.600 2014-10-16
266 2014-10-16 699,600 4,000 0.16 436,126,633 6,086,520 8.700 2014-10-14
267 2014-10-14 695,600 26,000 0.16 436,126,633 6,051,720 8.700 2014-10-10
268 2014-10-10 669,600 -15,000 0.15 436,126,633 6,026,400 9.000 2014-10-08
269 2014-10-09 684,600 6,000 0.16 436,126,633 5,545,260 8.100 2014-10-07
270 2014-10-08 678,600 800 0.16 436,126,633 5,225,220 7.700 2014-10-06
271 2014-10-07 677,800 3,000 0.16 436,126,633 4,880,160 7.200 2014-10-03
272 2014-10-06 674,800 -2,000 0.15 436,126,633 4,993,520 7.400 2014-09-30
273 2014-10-03 676,800 2,000 0.16 436,126,633 5,008,320 7.400 2014-09-29
274 2014-09-29 674,800 4,000 0.15 436,126,633 5,061,000 7.500 2014-09-25
275 2014-09-26 670,800 3,000 0.15 436,126,633 4,963,920 7.400 2014-09-24
276 2014-09-22 667,800 1,800 0.15 433,126,633 5,409,180 8.100 2014-09-18
277 2014-09-19 666,000 3,000 0.15 433,126,633 5,661,000 8.500 2014-09-17
278 2014-09-17 663,000 3,000 0.15 433,126,633 5,834,400 8.800 2014-09-15
279 2014-09-12 660,000 -5,000 0.15 433,126,633 6,006,000 9.100 2014-09-10
280 2014-09-11 665,000 1,000 0.15 433,126,633 6,118,000 9.200 2014-09-08
281 2014-09-10 664,000 10,000 0.15 433,126,633 5,976,000 9.000 2014-09-05
282 2014-09-05 654,000 2,000 0.15 433,126,633 5,689,800 8.700 2014-09-03
283 2014-09-03 652,000 -1,000 0.15 433,126,633 6,063,600 9.300 2014-09-01
284 2014-09-02 653,000 2,000 0.15 433,126,633 6,072,900 9.300 2014-08-29
285 2014-09-01 651,000 1,000 0.15 433,126,633 5,598,600 8.600 2014-08-28
286 2014-08-27 650,000 -1,400 0.15 433,126,633 6,045,000 9.300 2014-08-25
287 2014-08-22 651,400 4,000 0.15 433,126,633 6,318,580 9.700 2014-08-20
288 2014-08-19 647,400 -4,000 0.15 433,126,633 6,474,000 10.00 2014-08-15
289 2014-08-12 651,400 5,000 0.15 433,126,633 6,644,280 10.20 2014-08-08
290 2014-08-11 646,400 -4,200 0.15 433,126,633 6,722,560 10.40 2014-08-07
291 2014-08-08 650,600 13,000 0.15 433,126,633 6,636,120 10.20 2014-08-06
292 2014-08-07 637,600 6,000 0.15 433,126,633 6,376,000 10.00 2014-08-05
293 2014-08-06 631,600 -6,000 0.15 433,126,633 6,442,320 10.20 2014-08-04
294 2014-08-05 637,600 -7,000 0.15 433,126,633 6,503,520 10.20 2014-08-01
295 2014-07-31 644,600 2,200 0.15 433,126,633 6,639,380 10.30 2014-07-29
296 2014-07-30 642,400 -200 0.15 433,126,633 6,809,440 10.60 2014-07-28
297 2014-07-29 642,600 -7,000 0.15 433,126,633 6,554,520 10.20 2014-07-25
298 2014-07-28 649,600 4,000 0.15 433,126,633 6,560,960 10.10 2014-07-24
299 2014-07-22 645,600 4,000 0.15 433,126,633 6,456,000 10.00 2014-07-18
300 2014-07-18 641,600 1,000 0.15 433,126,633 6,544,320 10.20 2014-07-16
301 2014-07-16 640,600 -600 0.15 433,126,633 6,085,700 9.500 2014-07-14
302 2014-07-11 641,200 4,000 0.15 433,126,633 6,604,360 10.30 2014-07-09
303 2014-07-09 637,200 800 0.15 433,126,633 6,626,880 10.40 2014-07-07
304 2014-07-08 636,400 -3,000 0.15 433,126,633 6,236,720 9.800 2014-07-04
305 2014-07-07 639,400 1,000 0.15 433,126,633 6,394,000 10.00 2014-07-03
306 2014-07-04 638,400 -55,000 0.15 433,126,633 5,937,120 9.300 2014-07-02
307 2014-07-03 693,400 -4,000 0.16 433,126,633 6,240,600 9.000 2014-06-30
308 2014-07-02 697,400 37,000 0.16 433,126,633 5,858,160 8.400 2014-06-27
309 2014-06-30 660,400 15,000 0.15 433,126,633 5,349,240 8.100 2014-06-26
310 2014-06-27 645,400 6,000 0.15 433,126,633 5,163,200 8.000 2014-06-25
311 2014-06-25 639,400 -3,000 0.15 433,126,633 5,626,720 8.800 2014-06-23
312 2014-06-24 642,400 -52,000 0.15 433,126,633 6,038,560 9.400 2014-06-20
313 2014-06-19 694,400 8,400 0.17 404,878,258 6,249,600 9.000 2014-06-17
314 2014-06-16 686,000 -16,200 0.17 404,878,258 5,693,800 8.300 2014-06-12
315 2014-06-13 702,200 6,200 0.17 404,878,258 5,758,040 8.200 2014-06-11
316 2014-06-11 696,000 7,000 0.18 394,878,258 5,289,600 7.600 2014-06-09
317 2014-06-05 689,000 -6,000 0.17 394,878,258 4,685,200 6.800 2014-06-03
318 2014-05-30 695,000 6,000 0.18 394,878,258 4,448,000 6.400 2014-05-28
319 2014-05-29 689,000 -1,000 0.17 394,878,258 4,685,200 6.800 2014-05-27
320 2014-05-26 690,000 -10,000 0.17 394,878,258 4,830,000 7.000 2014-05-22
321 2014-05-23 700,000 -2,000 0.18 394,878,258 4,690,000 6.700 2014-05-21
322 2014-05-21 702,000 9,000 0.18 394,878,258 4,773,600 6.800 2014-05-19
323 2014-05-19 693,000 -2,400 0.18 394,878,258 4,227,300 6.100 2014-05-15
324 2014-05-16 695,400 2,400 0.18 394,878,258 4,033,320 5.800 2014-05-14
325 2014-05-15 693,000 -6,600 0.18 394,878,258 4,088,700 5.900 2014-05-13
326 2014-05-14 699,600 4,000 0.18 394,878,258 3,567,960 5.100 2014-05-12
327 2014-05-12 695,600 3,000 0.18 394,878,258 3,895,360 5.600 2014-05-08
328 2014-05-05 692,600 -3,000 0.18 394,878,258 4,224,860 6.100 2014-04-30
329 2014-05-02 695,600 5,000 0.18 394,878,258 4,173,600 6.000 2014-04-29
330 2014-04-30 690,600 2,000 0.17 394,878,258 4,212,660 6.100 2014-04-28
331 2014-04-23 688,600 3,600 0.17 394,878,258 4,957,920 7.200 2014-04-17
332 2014-04-17 685,000 -200 0.17 394,878,258 4,521,000 6.600 2014-04-15
333 2014-04-16 685,200 3,000 0.17 394,878,258 4,453,800 6.500 2014-04-14
334 2014-04-15 682,200 -20,400 0.17 394,878,258 4,638,960 6.800 2014-04-11
335 2014-04-11 702,600 -4,400 0.18 394,878,258 5,058,720 7.200 2014-04-09
336 2014-04-10 707,000 6,000 0.18 394,878,258 5,090,400 7.200 2014-04-08
337 2014-04-09 701,000 1,000 0.18 394,878,258 5,187,400 7.400 2014-04-07
338 2014-04-08 700,000 8,000 0.18 394,878,258 5,460,000 7.800 2014-04-04
339 2014-04-07 692,000 7,000 0.18 394,878,258 5,466,800 7.900 2014-04-03
340 2014-04-04 685,000 358,000 0.17 394,878,258 4,452,500 6.500 2014-04-02
341 2014-04-03 327,000 2,000 0.08 394,878,258 2,648,700 8.100 2014-04-01
342 2014-03-31 325,000 4,000 0.08 394,878,258 3,152,500 9.700 2014-03-27
343 2014-03-26 321,000 -2,000 0.08 394,878,258 3,563,100 11.10 2014-03-24
344 2014-03-18 323,000 1,000 0.08 394,878,258 3,488,400 10.80 2014-03-14
345 2014-03-17 322,000 -2,200 0.08 394,878,258 3,509,800 10.90 2014-03-13
346 2014-03-14 324,200 1,000 0.08 394,878,258 3,857,980 11.90 2014-03-12
347 2014-03-13 323,200 400 0.08 394,878,258 4,104,640 12.70 2014-03-11
348 2014-03-12 322,800 4,000 0.08 394,878,258 4,228,680 13.10 2014-03-10
349 2014-03-11 318,800 200 0.08 394,878,258 4,367,560 13.70 2014-03-07
350 2014-03-10 318,600 1,000 0.08 394,878,258 4,524,120 14.20 2014-03-06
351 2014-03-07 317,600 42,000 0.08 394,878,258 4,351,120 13.70 2014-03-05
352 2014-03-05 275,600 -400 0.07 394,878,258 3,610,360 13.10 2014-03-03
353 2014-03-04 276,000 2,600 0.07 394,878,258 3,891,600 14.10 2014-02-28
354 2014-03-03 273,400 -4,000 0.07 394,878,258 3,882,280 14.20 2014-02-27
355 2014-02-28 277,400 3,000 0.07 394,878,258 3,800,380 13.70 2014-02-26
356 2014-02-27 274,400 17,000 0.07 394,878,258 3,759,280 13.70 2014-02-25
357 2014-02-25 257,400 8,000 0.07 394,878,258 3,835,260 14.90 2014-02-21
358 2014-02-21 249,400 -2,800 0.06 394,878,258 3,691,120 14.80 2014-02-19
359 2014-02-20 252,200 1,800 0.06 394,878,258 3,455,140 13.70 2014-02-18
360 2014-02-19 250,400 3,000 0.06 394,878,258 3,455,520 13.80 2014-02-17
361 2014-02-18 247,400 18,800 0.06 394,878,258 3,537,820 14.30 2014-02-14
362 2014-02-14 228,600 4,000 0.06 394,878,258 3,406,140 14.90 2014-02-12
363 2014-02-13 224,600 5,000 0.06 394,878,258 3,436,380 15.30 2014-02-11
364 2014-02-12 219,600 -4,000 0.06 394,878,258 3,491,640 15.90 2014-02-10
365 2014-02-10 223,600 2,000 0.06 394,878,258 3,376,360 15.10 2014-02-06
366 2014-02-06 221,600 3,000 0.06 394,878,258 3,235,360 14.60 2014-02-04
367 2014-01-28 218,600 28,800 0.06 346,878,258 3,694,340 16.90 2014-01-24
368 2014-01-24 189,800 -25,800 0.05 346,878,258 3,568,240 18.80 2014-01-22
369 2014-01-20 215,600 -2,000 0.06 346,878,258 3,643,640 16.90 2014-01-16
370 2014-01-16 217,600 2,000 0.06 346,878,258 3,590,400 16.50 2014-01-14
371 2014-01-13 215,600 -7,000 0.06 346,878,258 3,643,640 16.90 2014-01-09
372 2014-01-08 222,600 -3,000 0.06 346,878,258 3,717,420 16.70 2014-01-06
373 2014-01-07 225,600 3,000 0.07 346,878,258 3,406,560 15.10 2014-01-03
374 2014-01-03 222,600 5,000 0.06 346,878,258 3,405,780 15.30 2013-12-30
375 2014-01-02 217,600 2,400 0.06 346,878,258 3,351,040 15.40 2013-12-27
376 2013-12-30 215,200 10,000 0.06 346,778,258 3,163,440 14.70 2013-12-23
377 2013-12-23 205,200 5,000 0.06 346,778,258 3,139,560 15.30 2013-12-19
378 2013-12-19 200,200 -2,600 0.06 346,778,258 3,303,300 16.50 2013-12-17
379 2013-12-18 202,800 3,000 0.06 346,778,258 3,447,600 17.00 2013-12-16
380 2013-12-17 199,800 600 0.06 346,778,258 3,476,520 17.40 2013-12-13
381 2013-12-16 199,200 4,600 0.06 346,778,258 3,207,120 16.10 2013-12-12
382 2013-12-11 194,600 -9,000 0.06 346,778,258 3,074,680 15.80 2013-12-09
383 2013-12-10 203,600 15,000 0.06 346,778,258 3,339,040 16.40 2013-12-06
384 2013-12-05 188,600 3,000 0.05 346,778,258 3,225,060 17.10 2013-12-03
385 2013-12-04 185,600 33,000 0.05 346,778,258 3,266,560 17.60 2013-12-02
386 2013-11-29 152,600 5,000 0.04 346,778,258 2,716,280 17.80 2013-11-27
387 2013-11-26 147,600 -2,000 0.04 342,878,258 2,730,600 18.50 2013-11-22
388 2013-11-25 149,600 4,400 0.04 342,878,258 2,767,600 18.50 2013-11-21
389 2013-11-22 145,200 2,000 0.04 342,878,258 2,758,800 19.00 2013-11-20
390 2013-11-19 143,200 -1,000 0.06 240,859,583 2,749,440 19.20 2013-11-15
391 2013-11-18 144,200 -4,000 0.06 240,859,583 2,739,800 19.00 2013-11-14
392 2013-11-14 148,200 5,000 0.06 240,859,583 2,593,500 17.50 2013-11-12
393 2013-11-13 143,200 -4,000 0.06 240,859,583 2,534,640 17.70 2013-11-11
394 2013-11-12 147,200 5,400 0.06 240,859,583 2,605,440 17.70 2013-11-08
395 2013-11-08 141,800 -4,000 0.06 240,859,583 2,580,760 18.20 2013-11-06
396 2013-11-07 145,800 6,000 0.06 240,859,583 2,711,880 18.60 2013-11-05
397 2013-11-06 139,800 1,000 0.06 240,859,583 2,586,300 18.50 2013-11-04
398 2013-11-05 138,800 10,000 0.06 239,359,583 2,484,520 17.90 2013-11-01
399 2013-11-04 128,800 -2,000 0.05 239,359,583 2,421,440 18.80 2013-10-31
400 2013-10-30 130,800 2,000 0.05 239,359,583 2,367,480 18.10 2013-10-28
401 2013-10-28 128,800 1,000 0.05 236,259,583 2,550,240 19.80 2013-10-24
402 2013-10-24 127,800 -70,000 0.06 222,259,583 2,683,800 21.00 2013-10-22
403 2013-10-23 197,800 -23,000 0.10 194,631,583 3,916,440 19.80 2013-10-21
404 2013-10-22 220,800 -2,000 0.11 194,631,583 4,283,520 19.40 2013-10-18
405 2013-10-21 222,800 21,000 0.11 194,631,583 4,255,480 19.10 2013-10-17
406 2013-10-17 201,800 21,000 0.10 194,631,583 3,975,460 19.70 2013-10-15
407 2013-10-16 180,800 -3,800 0.09 194,631,583 3,579,840 19.80 2013-10-11
408 2013-10-15 184,600 5,000 0.09 194,631,583 3,507,400 19.00 2013-10-10
409 2013-10-11 179,600 15,000 0.09 194,631,583 3,322,600 18.50 2013-10-09
410 2013-10-10 164,600 600 0.08 194,631,583 3,061,560 18.60 2013-10-08
411 2013-10-08 164,000 -3,000 0.08 194,631,583 3,132,400 19.10 2013-10-04
412 2013-10-04 167,000 -800 0.09 194,631,583 2,989,300 17.90 2013-10-02
413 2013-09-30 167,800 -49,000 0.09 194,631,583 2,684,800 16.00 2013-09-26
414 2013-09-27 216,800 -10,000 0.11 194,631,583 3,317,040 15.30 2013-09-25
415 2013-08-30 226,800 -19,200 0.12 194,631,583 3,356,640 14.80 2013-08-28
416 2013-08-21 246,000 -10,000 0.13 194,631,583 3,665,400 14.90 2013-08-19
417 2013-08-20 256,000 -2,200 0.13 194,631,583 3,763,200 14.70 2013-08-16
418 2013-06-25 258,200 -3,800 0.13 194,509,064 3,279,140 12.70 2013-06-21
419 2013-06-14 262,000 10,000 0.13 194,509,064 3,825,200 14.60 2013-06-11
420 2013-06-13 252,000 30,000 0.13 194,509,064 3,830,400 15.20 2013-06-10
421 2013-06-10 222,000 3,000 0.11 194,509,064 3,529,800 15.90 2013-06-06
422 2013-06-07 219,000 1,400 0.22 98,562,839 3,372,600 15.40 2013-06-05
423 2013-06-06 217,600 -30,600 0.25 88,190,839 3,285,760 15.10 2013-06-04
424 2013-06-04 248,200 -20,000 0.28 88,190,839 3,648,540 14.70 2013-05-31
425 2013-05-31 268,200 -6,200 0.30 88,190,839 3,969,360 14.80 2013-05-29
426 2013-05-30 274,400 -6,600 0.31 88,190,839 4,088,560 14.90 2013-05-28
427 2013-05-13 281,000 -800 0.32 88,190,839 3,484,400 12.40 2013-05-09
428 2013-03-20 281,800 -200 0.32 88,190,839 3,494,320 12.40 2013-03-18
429 2013-02-04 282,000 800 0.32 88,190,839 3,976,200 14.10 2013-01-31
430 2013-01-24 281,200 5,000 0.32 88,190,839 4,133,640 14.70 2013-01-22
431 2013-01-23 276,200 -207,800 0.31 88,190,839 4,391,580 15.90 2013-01-21
432 2012-11-20 484,000 -5,000 0.55 88,190,839 6,292,000 13.00 2012-11-16
433 2012-11-09 489,000 -10,000 0.55 88,190,839 6,259,200 12.80 2012-11-07
434 2012-10-19 499,000 -52,000 0.57 88,190,839 5,938,100 11.90 2012-10-17
435 2012-09-26 551,000 2,000 0.62 88,190,839 7,107,900 12.90 2012-09-24
436 2012-09-18 549,000 50,000 0.62 88,190,839 7,082,100 12.90 2012-09-14
437 2012-09-12 499,000 -1,000 0.57 88,190,839 6,337,300 12.70 2012-09-10
438 2011-08-26 500,000 -600 0.58 85,877,758 4,950,000 9.900 2011-08-24
439 2011-05-31 500,600 -1,000 0.58 85,877,758 6,958,340 13.90 2011-05-27
440 2011-05-23 501,600 -2,000 0.58 85,877,758 7,223,040 14.40 2011-05-19
441 2011-05-19 503,600 -1,000 0.59 85,877,758 7,302,200 14.50 2011-05-17
442 2011-05-17 504,600 2,000 0.59 85,877,758 7,417,620 14.70 2011-05-13
443 2011-05-12 502,600 1,000 0.59 85,877,758 7,539,000 15.00 2011-05-09
444 2011-05-11 501,600 -3,000 0.58 85,877,758 7,624,320 15.20 2011-05-06
445 2011-05-09 504,600 1,000 0.59 85,877,758 7,821,300 15.50 2011-05-05
446 2011-05-06 503,600 2,000 0.59 85,877,758 7,151,120 14.20 2011-05-04
447 2011-05-05 501,600 2,000 0.58 85,877,758 7,072,560 14.10 2011-05-03
448 2011-01-10 499,600 400 0.68 73,240,758 8,243,400 16.50 2011-01-06
449 2011-01-04 499,200 -1,000 0.68 73,240,758 7,637,760 15.30 2010-12-30
450 2010-12-07 500,200 200 0.68 73,240,758 8,353,340 16.70 2010-12-03
451 2010-12-02 500,000 -1,000 0.68 73,240,758 8,400,000 16.80 2010-11-30
452 2010-11-29 501,000 -10,000 0.68 73,240,758 8,917,800 17.80 2010-11-25
453 2010-11-25 511,000 -400 0.70 73,240,758 9,044,700 17.70 2010-11-23
454 2010-11-23 511,400 -1,000 0.70 73,240,758 8,438,100 16.50 2010-11-19
455 2010-11-19 512,400 1,000 0.70 73,240,758 8,352,120 16.30 2010-11-17
456 2010-11-18 511,400 -10,000 0.70 73,240,758 8,182,400 16.00 2010-11-16
457 2010-11-17 521,400 -9,600 0.71 73,240,758 8,759,520 16.80 2010-11-15
458 2010-11-11 531,000 -20,000 0.74 71,896,220 8,177,400 15.40 2010-11-09
459 2010-11-05 551,000 1,000 0.77 71,675,991 8,209,900 14.90 2010-11-03
460 2010-11-04 550,000 -2,000 0.77 71,675,991 8,415,000 15.30 2010-11-02
461 2010-11-03 552,000 50,000 0.77 71,675,991 8,721,600 15.80 2010-11-01
462 2010-11-02 502,000 15,000 0.70 71,675,991 7,479,800 14.90 2010-10-29
463 2010-10-28 487,000 5,000 0.68 71,675,991 6,087,500 12.50 2010-10-26
464 2010-10-26 482,000 2,000 0.67 71,675,991 6,217,800 12.90 2010-10-22
465 2010-10-20 480,000 -10,000 1.40 34,382,311 6,432,000 13.40 2010-10-18
466 2010-10-15 490,000 -10,000 1.43 34,382,311 7,546,000 15.40 2010-10-13
467 2010-10-14 500,000 -10,000 1.45 34,382,311 7,000,000 14.00 2010-10-12
468 2010-10-13 510,000 -28,200 1.48 34,382,311 6,834,000 13.40 2010-10-11
469 2010-10-12 538,200 1,000 1.57 34,382,311 6,888,960 12.80 2010-10-08
470 2010-10-08 537,200 1,000 1.56 34,382,311 5,210,840 9.700 2010-10-06
471 2010-09-29 536,200 -6,000 1.56 34,382,311 5,522,860 10.30 2010-09-27
472 2010-09-09 542,200 -5,000 1.58 34,382,311 4,337,600 8.000 2010-09-07
473 2010-09-02 547,200 -5,000 1.59 34,382,311 4,487,040 8.200 2010-08-31
474 2010-07-27 552,200 5,000 1.65 33,373,907 3,699,740 6.700 2010-07-23
475 2010-07-26 547,200 5,000 1.64 33,373,907 3,556,800 6.500 2010-07-22
476 2010-06-25 542,200 12,800 1.62 33,373,907 3,090,540 5.700 2010-06-23
477 2010-05-26 529,400 -4,000 1.99 26,564,672 3,123,460 5.900 2010-05-24
478 2010-05-25 533,400 -2,000 2.01 26,564,672 2,933,700 5.500 2010-05-20
479 2010-05-24 535,400 -3,000 2.02 26,564,672 3,105,320 5.800 2010-05-19
480 2010-05-20 538,400 -7,000 2.03 26,564,672 3,338,080 6.200 2010-05-18
481 2010-04-23 545,400 9,000 2.19 24,884,000 3,981,420 7.300 2010-04-21
482 2010-04-21 536,400 17,000 2.16 24,884,000 3,862,080 7.200 2010-04-19
483 2010-04-20 519,400 24,000 2.09 24,884,000 3,843,560 7.400 2010-04-16
484 2010-04-16 495,400 17,400 1.99 24,884,000 3,368,720 6.800 2010-04-14
485 2009-08-11 478,000 -1,000 1.92 24,884,000 4,206,400 8.800 2009-08-07
486 2009-08-05 479,000 1,000 1.92 24,884,000 4,263,100 8.900 2009-08-03
487 2008-09-02 478,000 -2,000 2.18 21,884,000 4,015,200 8.400 2008-08-29
488 2008-08-29 480,000 2,000 2.19 21,884,000 4,032,000 8.400 2008-08-27
489 2008-08-13 478,000 -4,200 2.18 21,884,000 4,349,800 9.100 2008-08-11
490 2008-05-23 482,200 -6,000 2.20 21,884,000 8,679,600 18.00 2008-05-21
491 2008-05-19 488,200 -2,400 2.23 21,884,000 9,568,720 19.60 2008-05-15
492 2008-05-16 490,600 8,000 2.24 21,884,000 9,370,460 19.10 2008-05-14
493 2008-04-29 482,600 200 2.21 21,884,000 8,011,160 16.60 2008-04-25
494 2008-04-28 482,400 200 2.20 21,884,000 7,284,240 15.10 2008-04-24
495 2008-04-25 482,200 -400 2.20 21,884,000 6,606,140 13.70 2008-04-23
496 2008-04-17 482,600 400 2.21 21,884,000 5,115,560 10.60 2008-04-15
497 2008-03-19 482,200 -1,000 2.20 21,884,000 4,484,460 9.300 2008-03-17
498 2008-03-04 483,200 12,000 2.21 21,884,000 4,590,400 9.500 2008-02-29
499 2008-03-03 471,200 13,000 2.15 21,884,000 4,806,240 10.20 2008-02-28
500 2008-02-29 458,200 -15,000 2.09 21,884,000 4,902,740 10.70 2008-02-27
501 2008-02-25 473,200 1,000 2.16 21,884,000 4,495,400 9.500 2008-02-21
502 2008-01-03 472,200 -1,000 2.16 21,884,000 8,877,360 18.80 2007-12-28
503 2007-12-27 473,200 -800 2.16 21,884,000 8,612,240 18.20 2007-12-20
504 2007-12-21 474,000 -200 2.17 21,884,000 7,868,400 16.60 2007-12-19
505 2007-12-18 474,200 2,000 2.17 21,884,000 7,587,200 16.00 2007-12-14
506 2007-11-19 472,200 -1,200 2.16 21,884,000 11,096,700 23.50 2007-11-15
507 2007-11-16 473,400 600 2.16 21,884,000 11,266,920 23.80 2007-11-14
508 2007-11-01 472,800 600 2.16 21,884,000 9,456,000 20.00 2007-10-30
509 2007-10-25 472,200 -400 2.26 20,884,000 10,388,400 22.00 2007-10-23
510 2007-10-10 472,600 600 2.26 20,884,000 12,996,500 27.50 2007-10-08
511 2007-10-09 472,000 19,000 2.26 20,884,000 12,224,800 25.90 2007-10-05
512 2007-10-02 453,000 -600 2.17 20,884,000 7,519,800 16.60 2007-09-27
513 2007-09-25 453,600 1,000 2.17 20,884,000 9,979,200 22.00 2007-09-21
514 2007-09-24 452,600 600 2.17 20,884,000 11,088,700 24.50 2007-09-20
515 2007-09-06 452,000 -600 2.16 20,884,000 13,514,800 29.90 2007-09-04
516 2007-09-04 452,600 1,000 2.17 20,884,000 13,396,960 29.60 2007-08-31
517 2007-09-03 451,600 2,600 2.16 20,884,000 13,231,880 29.30 2007-08-30
518 2007-08-16 449,000 -2,000 2.15 20,884,000 14,682,300 32.70 2007-08-14
519 2007-08-01 451,000 -400 2.16 20,884,000 15,334,000 34.00 2007-07-30
520 2007-07-31 451,400 800 2.16 20,884,000 14,264,240 31.60 2007-07-27
521 2007-07-30 450,600 400 2.23 20,188,000 15,320,400 34.00 2007-07-26
522 2007-07-23 450,200 43,200 2.23 20,188,000 15,441,860 34.30 2007-07-19
523 2007-07-19 407,000 4,600 2.02 20,188,000 15,466,000 38.00 2007-07-17
524 2007-07-18 402,400 -122,200 1.99 20,188,000 15,814,320 39.30 2007-07-16
525 2007-07-17 524,600 -400 2.60 20,188,000 19,567,580 37.30 2007-07-13
526 2007-07-13 525,000 -5,200 2.60 20,188,000 14,385,000 27.40 2007-07-11
527 2007-07-10 530,200 524,000 2.63 20,188,000 8,271,120 15.60 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top