CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京能源國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.880 2026-07-24
2 2026-07-27 0.900 2026-07-23
3 2026-07-21 2,849,200 6,000 0.13 2,198,864,443 2,222,376 0.780 2026-07-17
4 2026-07-06 2,843,200 90,000 0.13 2,198,864,443 2,274,560 0.800 2026-07-02
5 2026-06-22 2,753,200 10,000 0.13 2,198,864,443 2,532,944 0.920 2026-06-18
6 2026-06-01 2,743,200 20,000 0.12 2,198,864,443 2,688,336 0.980 2026-05-28
7 2026-05-28 2,723,200 102,000 0.12 2,198,864,443 2,614,272 0.960 2026-05-26
8 2026-05-26 2,621,200 56,000 0.12 2,198,864,443 2,621,200 1.000 2026-05-22
9 2026-05-13 2,565,200 44,000 0.12 2,198,864,443 2,667,808 1.040 2026-05-11
10 2026-05-06 2,521,200 56,000 0.11 2,198,864,443 2,647,260 1.050 2026-05-04
11 2026-04-02 2,465,200 52,000 0.11 2,198,864,443 2,637,764 1.070 2026-03-31
12 2026-03-18 2,413,200 134,000 0.11 2,198,864,443 2,582,124 1.070 2026-03-16
13 2026-02-03 2,279,200 4,000 0.10 2,198,864,443 2,689,456 1.180 2026-01-30
14 2026-01-21 2,275,200 -3,600 0.10 2,198,864,443 2,844,000 1.250 2026-01-19
15 2025-12-22 2,278,800 2,000 0.10 2,198,864,443 2,666,196 1.170 2025-12-18
16 2025-11-24 2,276,800 -5,000 0.10 2,198,864,443 2,663,856 1.170 2025-11-20
17 2025-09-26 2,281,800 -10,000 0.10 2,198,864,443 2,897,886 1.270 2025-09-24
18 2025-09-24 2,291,800 20,000 0.10 2,198,864,443 2,910,586 1.270 2025-09-22
19 2025-09-23 2,271,800 -20,000 0.10 2,198,864,443 2,862,468 1.260 2025-09-19
20 2025-09-19 2,291,800 64,000 0.10 2,198,864,443 3,002,258 1.310 2025-09-17
21 2025-09-18 2,227,800 102,000 0.10 2,198,864,443 2,896,140 1.300 2025-09-16
22 2025-09-11 2,125,800 -34,000 0.10 2,198,864,443 2,997,378 1.410 2025-09-09
23 2025-09-01 2,159,800 12,000 0.10 2,198,864,443 2,872,534 1.330 2025-08-28
24 2025-08-28 2,147,800 42,000 0.10 2,198,864,443 2,878,052 1.340 2025-08-26
25 2025-08-26 2,105,800 22,000 0.10 2,198,864,443 2,842,830 1.350 2025-08-22
26 2025-08-20 2,083,800 90,000 0.09 2,198,864,443 2,875,644 1.380 2025-08-18
27 2025-08-19 1,993,800 -22,000 0.09 2,198,864,443 2,771,382 1.390 2025-08-15
28 2025-08-05 2,015,800 -70,000 0.09 2,198,864,443 2,943,068 1.460 2025-08-01
29 2025-08-04 2,085,800 -182,000 0.09 2,198,864,443 3,128,700 1.500 2025-07-31
30 2025-07-18 2,267,800 -8,000 0.10 2,198,864,443 2,993,496 1.320 2025-07-16
31 2025-07-17 2,275,800 -98,000 0.10 2,198,864,443 3,026,814 1.330 2025-07-15
32 2025-07-16 2,373,800 -154,000 0.11 2,198,864,443 3,062,202 1.290 2025-07-14
33 2025-07-15 2,527,800 -12,000 0.11 2,198,864,443 2,982,804 1.180 2025-07-11
34 2025-07-14 2,539,800 -4,000 0.12 2,198,864,443 2,971,566 1.170 2025-07-10
35 2025-07-11 2,543,800 -150,000 0.12 2,198,864,443 3,027,122 1.190 2025-07-09
36 2025-07-03 2,693,800 -20,000 0.12 2,198,864,443 2,990,118 1.110 2025-06-30
37 2025-06-24 2,713,800 150,000 0.12 2,198,864,443 3,093,732 1.140 2025-06-20
38 2025-06-23 2,563,800 84,000 0.12 2,198,864,443 3,179,112 1.240 2025-06-19
39 2025-06-18 2,479,800 16,000 0.11 2,198,864,443 3,099,750 1.250 2025-06-16
40 2025-06-03 2,463,800 8,000 0.11 2,198,864,443 2,882,646 1.170 2025-05-30
41 2025-05-27 2,455,800 8,000 0.11 2,198,864,443 3,192,540 1.300 2025-05-23
42 2025-05-26 2,447,800 -37,000 0.11 2,198,864,443 3,255,574 1.330 2025-05-22
43 2025-04-14 2,484,800 54,000 0.11 2,198,864,443 2,459,952 0.990 2025-04-10
44 2025-04-09 2,430,800 64,000 0.11 2,198,864,443 2,430,800 1.000 2025-04-07
45 2025-04-03 2,366,800 -28,000 0.11 2,198,864,443 2,816,492 1.190 2025-04-01
46 2025-04-02 2,394,800 -20,000 0.11 2,198,864,443 2,418,748 1.010 2025-03-31
47 2025-03-12 2,414,800 -1,000 0.11 2,198,864,443 2,197,468 0.910 2025-03-10
48 2025-03-06 2,415,800 -8,400 0.11 2,198,864,443 2,222,536 0.920 2025-03-04
49 2025-02-25 2,424,200 63,000 0.11 2,198,864,443 2,327,232 0.960 2025-02-21
50 2025-02-24 2,361,200 58,000 0.11 2,198,864,443 2,219,528 0.940 2025-02-20
51 2025-02-19 2,303,200 50,000 0.10 2,198,864,443 2,234,104 0.970 2025-02-17
52 2025-02-18 2,253,200 14,000 0.10 2,198,864,443 2,230,668 0.990 2025-02-14
53 2025-02-17 2,239,200 -1,200 0.10 2,198,864,443 2,216,808 0.990 2025-02-13
54 2025-02-07 2,240,400 -400 0.10 2,198,864,443 2,262,804 1.010 2025-02-05
55 2025-01-06 2,240,800 28,000 0.10 2,198,864,443 2,263,208 1.010 2025-01-02
56 2024-12-27 2,212,800 30,000 0.10 2,198,864,443 2,345,568 1.060 2024-12-20
57 2024-12-10 2,182,800 44,000 0.10 2,198,864,443 2,291,940 1.050 2024-12-06
58 2024-11-25 2,138,800 -60,000 0.10 2,198,864,443 2,502,396 1.170 2024-11-21
59 2024-11-22 2,198,800 -58,000 0.10 2,198,864,443 2,660,548 1.210 2024-11-20
60 2024-11-13 2,256,800 -30,000 0.10 2,198,864,443 3,159,520 1.400 2024-11-11
61 2024-11-12 2,286,800 36,000 0.10 2,198,864,443 3,384,464 1.480 2024-11-08
62 2024-10-31 2,250,800 24,000 0.10 2,198,864,443 3,691,312 1.640 2024-10-29
63 2024-10-23 2,226,800 -35,200 0.10 2,198,864,443 3,540,612 1.590 2024-10-21
64 2024-10-22 2,262,000 14,000 0.10 2,198,864,443 3,619,200 1.600 2024-10-18
65 2024-10-18 2,248,000 -10,000 0.10 2,198,864,443 3,506,880 1.560 2024-10-16
66 2024-10-08 2,258,000 -4,000 0.10 2,198,864,443 4,357,940 1.930 2024-10-04
67 2024-10-04 2,262,000 -5,800 0.10 2,198,864,443 3,958,500 1.750 2024-10-02
68 2024-09-30 2,267,800 66,000 0.10 2,198,864,443 3,583,124 1.580 2024-09-26
69 2024-09-04 2,201,800 -18,000 0.10 2,198,864,443 3,875,168 1.760 2024-09-02
70 2024-08-20 2,219,800 -800 0.10 2,198,864,443 3,396,294 1.530 2024-08-16
71 2024-08-08 2,220,600 2,000 0.10 2,198,864,443 3,353,106 1.510 2024-08-06
72 2024-08-07 2,218,600 50,000 0.10 2,198,864,443 3,305,714 1.490 2024-08-05
73 2024-08-06 2,168,600 34,000 0.10 2,198,864,443 3,469,760 1.600 2024-08-02
74 2024-07-25 2,134,600 34,000 0.10 2,198,864,443 3,564,782 1.670 2024-07-23
75 2024-07-23 2,100,600 17,400 0.10 2,198,864,443 3,550,014 1.690 2024-07-19
76 2024-07-22 2,083,200 51,000 0.09 2,198,864,443 3,541,440 1.700 2024-07-18
77 2024-07-19 2,032,200 53,000 0.09 2,198,864,443 3,454,740 1.700 2024-07-17
78 2024-07-16 1,979,200 158,000 0.09 2,198,864,443 3,681,312 1.860 2024-07-12
79 2024-07-11 1,821,200 65,000 0.08 2,204,864,443 3,733,460 2.050 2024-07-09
80 2024-07-02 1,756,200 -25,000 0.08 2,220,364,443 4,039,260 2.300 2024-06-27
81 2024-06-28 1,781,200 -56,000 0.08 2,220,364,443 4,096,760 2.300 2024-06-26
82 2024-06-26 1,837,200 -84,000 0.08 2,223,364,443 4,060,212 2.210 2024-06-24
83 2024-06-24 1,921,200 6,400 0.09 2,229,364,443 4,284,276 2.230 2024-06-20
84 2024-06-19 1,914,800 -41,000 0.09 2,233,364,443 4,135,968 2.160 2024-06-17
85 2024-06-18 1,955,800 70,000 0.09 2,233,364,443 4,068,064 2.080 2024-06-14
86 2024-06-17 1,885,800 46,000 0.08 2,233,364,443 3,865,890 2.050 2024-06-13
87 2024-06-12 1,839,800 -193,000 0.08 2,233,364,443 3,753,192 2.040 2024-06-07
88 2024-06-11 2,032,800 -38,000 0.09 2,233,364,443 3,902,976 1.920 2024-06-06
89 2024-06-04 2,070,800 -12,200 0.09 2,233,364,443 3,830,980 1.850 2024-05-31
90 2024-05-30 2,083,000 -2,000 0.09 2,233,364,443 3,916,040 1.880 2024-05-28
91 2024-05-28 2,085,000 -20,000 0.09 2,233,364,443 3,544,500 1.700 2024-05-24
92 2024-05-23 2,105,000 -80,000 0.09 2,233,364,443 3,641,650 1.730 2024-05-21
93 2024-05-22 2,185,000 -114,600 0.10 2,233,364,443 3,933,000 1.800 2024-05-20
94 2024-05-21 2,299,600 -6,800 0.10 2,233,364,443 4,024,300 1.750 2024-05-17
95 2024-05-20 2,306,400 -39,800 0.10 2,233,364,443 3,759,432 1.630 2024-05-16
96 2024-05-17 2,346,200 -14,800 0.11 2,233,364,443 3,800,844 1.620 2024-05-14
97 2024-05-14 2,361,000 38,000 0.11 2,233,364,443 3,517,890 1.490 2024-05-10
98 2024-05-09 2,323,000 -20,000 0.10 2,233,364,443 3,647,110 1.570 2024-05-07
99 2024-05-08 2,343,000 -38,000 0.10 2,233,364,443 3,608,220 1.540 2024-05-06
100 2024-05-07 2,381,000 -18,000 0.11 2,233,364,443 3,595,310 1.510 2024-05-03
101 2024-05-06 2,399,000 18,000 0.11 2,233,364,443 3,622,490 1.510 2024-05-02
102 2024-05-03 2,381,000 -7,200 0.11 2,233,364,443 3,428,640 1.440 2024-04-30
103 2024-04-30 2,388,200 -2,000 0.11 2,233,364,443 3,247,952 1.360 2024-04-26
104 2024-04-29 2,390,200 -4,000 0.11 2,233,364,443 3,155,064 1.320 2024-04-25
105 2024-04-23 2,394,200 -117,200 0.11 2,233,364,443 3,184,286 1.330 2024-04-19
106 2024-04-22 2,511,400 -56,200 0.11 2,233,364,443 3,365,276 1.340 2024-04-18
107 2024-04-19 2,567,600 -64,600 0.11 2,233,364,443 3,414,908 1.330 2024-04-17
108 2024-04-17 2,632,200 17,400 0.12 2,233,364,443 3,342,894 1.270 2024-04-15
109 2024-04-16 2,614,800 -50,000 0.12 2,233,364,443 3,320,796 1.270 2024-04-12
110 2024-04-15 2,664,800 -9,000 0.12 2,233,364,443 3,410,944 1.280 2024-04-11
111 2024-04-12 2,673,800 -115,400 0.12 2,233,364,443 3,582,892 1.340 2024-04-10
112 2024-04-11 2,789,200 -800 0.12 2,233,364,443 3,904,880 1.400 2024-04-09
113 2024-04-10 2,790,000 2,000 0.12 2,233,364,443 3,710,700 1.330 2024-04-08
114 2024-04-08 2,788,000 800 0.12 2,233,364,443 2,815,880 1.010 2024-04-03
115 2024-04-05 2,787,200 80,000 0.12 2,233,364,443 3,010,176 1.080 2024-04-02
116 2024-04-02 2,707,200 -23,400 0.12 2,233,364,443 2,463,552 0.910 2024-03-27
117 2024-03-27 2,730,600 -10,000 0.12 2,233,364,443 2,621,376 0.960 2024-03-25
118 2024-03-26 2,740,600 -20,000 0.12 2,233,364,443 2,548,758 0.930 2024-03-22
119 2024-03-25 2,760,600 -34,800 0.12 2,233,364,443 2,567,358 0.930 2024-03-21
120 2024-03-22 2,795,400 38,000 0.13 2,233,364,443 2,599,722 0.930 2024-03-20
121 2024-03-21 2,757,400 -15,000 0.12 2,233,364,443 2,647,104 0.960 2024-03-19
122 2024-03-19 2,772,400 80,000 0.12 2,233,364,443 2,467,436 0.890 2024-03-15
123 2024-03-18 2,692,400 -20,000 0.12 2,233,364,443 2,638,552 0.980 2024-03-14
124 2024-03-15 2,712,400 -18,600 0.12 2,239,955,043 2,603,904 0.960 2024-03-13
125 2024-03-12 2,731,000 -14,000 0.12 2,239,955,043 2,812,930 1.030 2024-03-08
126 2024-03-11 2,745,000 -96,400 0.12 2,239,955,043 2,552,850 0.930 2024-03-07
127 2024-03-08 2,841,400 -40,000 0.13 2,239,955,043 2,727,744 0.960 2024-03-06
128 2024-03-07 2,881,400 -8,600 0.13 2,239,955,043 2,766,144 0.960 2024-03-05
129 2024-03-06 2,890,000 489,000 0.13 2,239,955,043 2,803,300 0.970 2024-03-04
130 2024-03-05 2,401,000 91,800 0.11 2,239,955,043 2,857,190 1.190 2024-03-01
131 2024-03-01 2,309,200 -2,000 0.10 2,239,955,043 3,071,236 1.330 2024-02-28
132 2024-02-29 2,311,200 -10,200 0.10 2,239,955,043 2,865,888 1.240 2024-02-27
133 2024-02-28 2,321,400 -1,400 0.10 2,239,955,043 2,832,108 1.220 2024-02-26
134 2024-02-27 2,322,800 46,000 0.10 2,239,955,043 2,903,500 1.250 2024-02-23
135 2024-02-26 2,276,800 -2,000 0.10 2,239,955,043 3,164,752 1.390 2024-02-22
136 2024-02-23 2,278,800 -2,000 0.10 2,239,955,043 3,235,896 1.420 2024-02-21
137 2024-02-22 2,280,800 -2,000 0.10 2,239,955,043 3,215,928 1.410 2024-02-20
138 2024-02-15 2,282,800 -3,000 0.10 2,239,955,043 2,556,736 1.120 2024-02-08
139 2024-02-02 2,285,800 -8,000 0.10 2,239,955,043 2,400,090 1.050 2024-01-31
140 2024-02-01 2,293,800 -2,000 0.10 2,239,955,043 2,339,676 1.020 2024-01-30
141 2024-01-30 2,295,800 14,200 0.10 2,239,955,043 2,525,380 1.100 2024-01-26
142 2024-01-29 2,281,600 52,000 0.10 2,239,955,043 2,646,656 1.160 2024-01-25
143 2024-01-26 2,229,600 55,000 0.10 2,239,955,043 2,720,112 1.220 2024-01-24
144 2024-01-19 2,174,600 5,000 0.10 2,239,955,043 2,653,012 1.220 2024-01-17
145 2024-01-17 2,169,600 16,000 0.10 2,239,955,043 2,625,216 1.210 2024-01-15
146 2024-01-16 2,153,600 800 0.10 2,239,955,043 2,821,216 1.310 2024-01-12
147 2024-01-09 2,152,800 -2,000 0.10 2,239,955,043 3,078,504 1.430 2024-01-05
148 2024-01-05 2,154,800 -4,000 0.10 2,239,955,043 3,038,268 1.410 2024-01-03
149 2024-01-04 2,158,800 -4,000 0.10 2,239,955,043 3,000,732 1.390 2024-01-02
150 2024-01-02 2,162,800 -2,000 0.10 2,239,955,043 2,833,268 1.310 2023-12-28
151 2023-12-29 2,164,800 -3,200 0.10 2,239,955,043 2,900,832 1.340 2023-12-27
152 2023-12-22 2,168,000 16,000 0.10 2,239,955,043 2,493,200 1.150 2023-12-20
153 2023-12-20 2,152,000 -5,000 0.10 2,239,955,043 2,582,400 1.200 2023-12-18
154 2023-12-19 2,157,000 24,800 0.10 2,239,955,043 2,609,970 1.210 2023-12-15
155 2023-12-15 2,132,200 -2,000 0.10 2,239,955,043 2,622,606 1.230 2023-12-13
156 2023-12-07 2,134,200 30,000 0.10 2,239,955,043 2,710,434 1.270 2023-12-05
157 2023-12-06 2,104,200 25,000 0.09 2,239,955,043 2,924,838 1.390 2023-12-04
158 2023-11-30 2,079,200 -3,200 0.09 2,239,955,043 3,347,512 1.610 2023-11-28
159 2023-11-24 2,082,400 -2,000 0.09 2,239,955,043 3,415,136 1.640 2023-11-22
160 2023-11-22 2,084,400 1,000 0.09 2,239,955,043 3,376,728 1.620 2023-11-20
161 2023-11-16 2,083,400 -8,000 0.09 2,239,955,043 3,208,436 1.540 2023-11-14
162 2023-11-15 2,091,400 1,000 0.09 2,239,955,043 3,220,756 1.540 2023-11-13
163 2023-11-09 2,090,400 29,200 0.09 2,239,955,043 3,428,256 1.640 2023-11-07
164 2023-11-08 2,061,200 37,800 0.09 2,239,955,043 3,751,384 1.820 2023-11-06
165 2023-10-30 2,023,400 -1,000 0.09 2,239,955,043 4,876,394 2.410 2023-10-26
166 2023-08-17 2,024,400 -35,000 0.09 2,239,955,043 4,089,288 2.020 2023-08-15
167 2023-07-25 2,059,400 -6,400 0.09 2,239,955,043 4,448,304 2.160 2023-07-21
168 2023-06-30 2,065,800 1,000 0.09 2,239,955,043 4,090,284 1.980 2023-06-28
169 2023-06-20 2,064,800 -32,000 0.09 2,239,955,043 4,108,952 1.990 2023-06-16
170 2023-05-25 2,096,800 1,200 0.09 2,239,955,043 4,151,664 1.980 2023-05-23
171 2023-05-17 2,095,600 12,000 0.09 2,239,955,043 3,960,684 1.890 2023-05-15
172 2023-05-16 2,083,600 20,000 0.09 2,239,955,043 3,979,676 1.910 2023-05-12
173 2023-05-03 2,063,600 -3,800 0.09 2,239,955,043 4,024,020 1.950 2023-04-28
174 2023-04-24 2,067,400 -10,000 0.09 2,239,955,043 3,907,386 1.890 2023-04-20
175 2023-04-12 2,077,400 -3,800 0.09 2,239,955,043 3,822,416 1.840 2023-04-06
176 2023-04-11 2,081,200 -5,000 0.09 2,239,955,043 3,829,408 1.840 2023-04-04
177 2023-04-06 2,086,200 38,400 0.09 2,239,955,043 3,963,780 1.900 2023-04-03
178 2023-04-03 2,047,800 -5,000 0.09 2,239,955,043 3,849,864 1.880 2023-03-30
179 2023-03-31 2,052,800 -5,000 0.09 2,239,955,043 3,900,320 1.900 2023-03-29
180 2023-03-20 2,057,800 -3,000 0.09 2,239,955,043 3,806,930 1.850 2023-03-16
181 2023-03-17 2,060,800 -5,000 0.09 2,239,955,043 3,833,088 1.860 2023-03-15
182 2023-03-16 2,065,800 -5,000 0.09 2,239,955,043 3,780,414 1.830 2023-03-14
183 2023-03-14 2,070,800 -5,000 0.09 2,239,955,043 3,934,520 1.900 2023-03-10
184 2023-03-13 2,075,800 3,200 0.09 2,239,955,043 3,860,988 1.860 2023-03-09
185 2023-03-10 2,072,600 -19,200 0.09 2,239,955,043 3,937,940 1.900 2023-03-08
186 2023-03-02 2,091,800 -21,000 0.09 2,239,955,043 4,120,846 1.970 2023-02-28
187 2023-02-28 2,112,800 7,400 0.09 2,239,955,043 4,183,344 1.980 2023-02-24
188 2023-02-27 2,105,400 -15,000 0.09 2,239,955,043 4,316,070 2.050 2023-02-23
189 2023-02-24 2,120,400 -20,000 0.09 2,239,955,043 4,410,432 2.080 2023-02-22
190 2023-02-23 2,140,400 -10,400 0.10 2,239,955,043 4,387,820 2.050 2023-02-21
191 2023-02-21 2,150,800 -12,800 0.10 2,239,955,043 4,430,648 2.060 2023-02-17
192 2023-02-16 2,163,600 -6,200 0.10 2,239,955,043 4,759,920 2.200 2023-02-14
193 2023-02-15 2,169,800 -11,800 0.10 2,239,955,043 4,708,466 2.170 2023-02-13
194 2023-02-06 2,181,600 9,600 0.10 2,239,955,043 4,974,048 2.280 2023-02-02
195 2023-01-31 2,172,000 -30,000 0.10 2,239,955,043 4,995,600 2.300 2023-01-27
196 2023-01-30 2,202,000 -2,000 0.10 2,239,955,043 4,954,500 2.250 2023-01-26
197 2023-01-16 2,204,000 -5,000 0.10 2,242,794,843 4,826,760 2.190 2023-01-12
198 2022-12-22 2,209,000 -21,200 0.10 2,242,794,843 5,146,970 2.330 2022-12-20
199 2022-12-19 2,230,200 -34,000 0.10 2,242,794,843 5,062,554 2.270 2022-12-15
200 2022-12-16 2,264,200 -25,000 0.10 2,242,794,843 4,958,598 2.190 2022-12-14
201 2022-12-15 2,289,200 -25,000 0.10 2,242,794,843 4,944,672 2.160 2022-12-13
202 2022-12-09 2,314,200 -19,400 0.10 2,242,794,843 4,674,684 2.020 2022-12-07
203 2022-12-08 2,333,600 -16,000 0.10 2,242,794,843 4,667,200 2.000 2022-12-06
204 2022-12-07 2,349,600 -32,000 0.10 2,242,794,843 4,699,200 2.000 2022-12-05
205 2022-12-06 2,381,600 -25,000 0.11 2,242,794,843 4,477,408 1.880 2022-12-02
206 2022-12-02 2,406,600 46,000 0.11 2,242,794,843 3,706,164 1.540 2022-11-30
207 2022-11-30 2,360,600 10,000 0.11 2,242,794,843 3,894,990 1.650 2022-11-28
208 2022-11-25 2,350,600 35,000 0.10 2,242,794,843 3,901,996 1.660 2022-11-23
209 2022-11-23 2,315,600 22,000 0.10 2,242,794,843 4,168,080 1.800 2022-11-21
210 2022-11-21 2,293,600 -20,000 0.10 2,242,794,843 4,013,800 1.750 2022-11-17
211 2022-11-17 2,313,600 19,000 0.10 2,242,794,843 4,233,888 1.830 2022-11-15
212 2022-11-15 2,294,600 20,000 0.10 2,242,794,843 4,130,280 1.800 2022-11-11
213 2022-10-31 2,274,600 -4,000 0.10 2,242,794,843 4,321,740 1.900 2022-10-27
214 2022-09-26 2,278,600 -14,200 0.10 2,242,794,843 4,807,846 2.110 2022-09-22
215 2022-09-01 2,292,800 14,200 0.10 2,242,794,843 5,090,016 2.220 2022-08-30
216 2022-07-27 2,278,600 15,200 0.10 2,242,794,843 5,354,710 2.350 2022-07-25
217 2022-07-08 2,263,400 -1,000 0.10 2,242,794,843 5,341,624 2.360 2022-07-06
218 2022-06-21 2,264,400 14,800 0.10 2,242,794,843 5,366,628 2.370 2022-06-17
219 2022-06-15 2,249,600 28,000 0.10 2,242,794,843 5,286,560 2.350 2022-06-13
220 2022-06-14 2,221,600 23,000 0.10 2,242,794,843 5,176,328 2.330 2022-06-10
221 2022-06-07 2,198,600 5,400 0.10 2,242,794,843 5,408,556 2.460 2022-06-02
222 2022-06-02 2,193,200 -5,000 0.10 2,242,794,843 5,592,660 2.550 2022-05-31
223 2022-06-01 2,198,200 12,000 0.10 2,242,794,843 5,451,536 2.480 2022-05-30
224 2022-05-26 2,186,200 17,000 0.10 2,242,794,843 5,356,190 2.450 2022-05-24
225 2022-05-25 2,169,200 12,800 0.10 2,242,794,843 5,336,232 2.460 2022-05-23
226 2022-05-23 2,156,400 1,000 0.10 2,242,794,843 5,369,436 2.490 2022-05-19
227 2022-05-11 2,155,400 -8,000 0.10 2,242,794,843 5,388,500 2.500 2022-05-06
228 2022-05-06 2,163,400 8,000 0.10 2,242,794,843 5,733,010 2.650 2022-05-04
229 2022-05-04 2,155,400 -10,000 0.10 2,242,794,843 5,604,040 2.600 2022-04-29
230 2022-04-28 2,165,400 17,000 0.10 2,242,794,843 5,283,576 2.440 2022-04-26
231 2022-04-27 2,148,400 14,000 0.10 2,242,794,843 5,220,612 2.430 2022-04-25
232 2022-04-13 2,134,400 -6,000 0.10 2,242,794,843 5,336,000 2.500 2022-04-11
233 2022-04-12 2,140,400 -20,000 0.10 2,242,794,843 5,351,000 2.500 2022-04-08
234 2022-04-11 2,160,400 -8,000 0.10 2,242,794,843 5,509,020 2.550 2022-04-07
235 2022-04-07 2,168,400 20,000 0.10 2,242,794,843 5,334,264 2.460 2022-04-04
236 2022-04-01 2,148,400 -2,000 0.10 2,242,794,843 5,371,000 2.500 2022-03-30
237 2022-03-31 2,150,400 2,000 0.10 2,242,794,843 5,483,520 2.550 2022-03-29
238 2022-03-29 2,148,400 2,600 0.10 2,242,794,843 5,328,032 2.480 2022-03-25
239 2022-03-23 2,145,800 -20,000 0.10 2,242,794,843 5,579,080 2.600 2022-03-21
240 2022-03-21 2,165,800 10,000 0.10 2,242,794,843 5,522,790 2.550 2022-03-17
241 2022-03-18 2,155,800 20,000 0.10 2,242,794,843 5,497,290 2.550 2022-03-16
242 2022-03-11 2,135,800 -3,000 0.10 2,242,794,843 5,339,500 2.500 2022-03-09
243 2022-03-08 2,138,800 6,000 0.10 2,242,794,843 5,667,820 2.650 2022-03-04
244 2022-02-28 2,132,800 -2,000 0.10 2,242,794,843 5,651,920 2.650 2022-02-24
245 2022-02-16 2,134,800 13,000 0.10 2,242,794,843 6,084,180 2.850 2022-02-14
246 2022-02-04 2,121,800 3,000 0.09 2,242,794,843 5,516,680 2.600 2022-01-27
247 2022-01-28 2,118,800 20,000 0.09 2,242,794,843 5,508,880 2.600 2022-01-26
248 2022-01-26 2,098,800 16,000 0.09 2,242,794,843 5,561,820 2.650 2022-01-24
249 2022-01-24 2,082,800 14,000 0.09 2,242,794,843 5,415,280 2.600 2022-01-20
250 2022-01-21 2,068,800 12,000 0.09 2,242,794,843 5,482,320 2.650 2022-01-19
251 2022-01-20 2,056,800 400 0.09 2,242,794,843 5,347,680 2.600 2022-01-18
252 2022-01-17 2,056,400 16,000 0.09 2,242,794,843 5,449,460 2.650 2022-01-13
253 2022-01-13 2,040,400 -4,000 0.09 2,242,794,843 5,611,100 2.750 2022-01-11
254 2022-01-04 2,044,400 400 0.09 2,242,794,843 5,928,760 2.900 2021-12-30
255 2022-01-03 2,044,000 -6,000 0.09 2,242,794,843 5,927,600 2.900 2021-12-29
256 2021-12-30 2,050,000 -6,600 0.09 2,242,794,843 5,945,000 2.900 2021-12-28
257 2021-12-29 2,056,600 -9,400 0.09 2,242,794,843 6,066,970 2.950 2021-12-23
258 2021-12-23 2,066,000 9,000 0.09 2,242,794,843 5,578,200 2.700 2021-12-21
259 2021-12-22 2,057,000 48,000 0.09 2,242,794,843 5,656,750 2.750 2021-12-20
260 2021-12-02 2,009,000 -7,000 0.09 2,242,794,843 5,323,850 2.650 2021-11-30
261 2021-11-24 2,016,000 -9,200 0.09 2,242,794,843 5,140,800 2.550 2021-11-22
262 2021-11-23 2,025,200 -10,000 0.09 2,242,794,843 5,265,520 2.600 2021-11-19
263 2021-11-22 2,035,200 10,000 0.09 2,242,794,843 5,189,760 2.550 2021-11-18
264 2021-11-19 2,025,200 -10,000 0.09 2,242,794,843 5,366,780 2.650 2021-11-17
265 2021-11-17 2,035,200 15,600 0.09 2,242,794,843 5,596,800 2.750 2021-11-15
266 2021-11-16 2,019,600 15,400 0.09 2,242,794,843 5,351,940 2.650 2021-11-12
267 2021-11-12 2,004,200 20,400 0.09 2,242,794,843 5,210,920 2.600 2021-11-10
268 2021-11-11 1,983,800 -96,800 0.09 2,242,794,843 5,356,260 2.700 2021-11-09
269 2021-11-10 2,080,600 -109,200 0.09 2,242,794,843 5,617,620 2.700 2021-11-08
270 2021-11-05 2,189,800 2,000 0.10 2,242,794,843 6,131,440 2.800 2021-11-03
271 2021-10-28 2,187,800 -4,000 0.10 2,242,794,843 6,563,400 3.000 2021-10-26
272 2021-10-20 2,191,800 -4,000 0.10 2,242,794,843 6,794,580 3.100 2021-10-18
273 2021-10-08 2,195,800 18,000 0.10 2,242,794,843 7,026,560 3.200 2021-10-06
274 2021-10-07 2,177,800 10,000 0.10 2,242,794,843 6,751,180 3.100 2021-10-05
275 2021-10-06 2,167,800 -13,200 0.10 2,242,794,843 6,611,790 3.050 2021-10-04
276 2021-10-05 2,181,000 16,800 0.10 2,242,794,843 6,652,050 3.050 2021-09-30
277 2021-10-04 2,164,200 -27,000 0.10 2,242,794,843 6,925,440 3.200 2021-09-29
278 2021-09-30 2,191,200 386,000 0.10 2,242,794,843 7,230,960 3.300 2021-09-28
279 2021-09-29 1,805,200 347,400 0.08 2,242,794,843 5,776,640 3.200 2021-09-27
280 2021-09-28 1,457,800 7,000 0.06 2,242,794,843 4,446,290 3.050 2021-09-24
281 2021-09-27 1,450,800 -48,800 0.06 2,242,794,843 4,787,640 3.300 2021-09-23
282 2021-09-24 1,499,600 -6,000 0.07 2,242,794,843 4,573,780 3.050 2021-09-21
283 2021-09-23 1,505,600 -6,400 0.07 2,242,794,843 4,290,960 2.850 2021-09-20
284 2021-09-21 1,512,000 13,000 0.07 2,242,794,843 4,460,400 2.950 2021-09-17
285 2021-09-20 1,499,000 -31,600 0.07 2,242,794,843 4,422,050 2.950 2021-09-16
286 2021-09-17 1,530,600 40,000 0.07 2,242,794,843 4,821,390 3.150 2021-09-15
287 2021-09-16 1,490,600 -10,000 0.07 2,242,794,843 4,844,450 3.250 2021-09-14
288 2021-09-15 1,500,600 -5,000 0.07 2,242,794,843 4,576,830 3.050 2021-09-13
289 2021-09-14 1,505,600 31,400 0.07 2,242,794,843 4,667,360 3.100 2021-09-10
290 2021-09-13 1,474,200 31,600 0.07 2,242,794,843 4,643,730 3.150 2021-09-09
291 2021-09-10 1,442,600 25,600 0.06 2,242,794,843 4,688,450 3.250 2021-09-08
292 2021-09-09 1,417,000 48,000 0.06 2,242,794,843 4,746,950 3.350 2021-09-07
293 2021-09-08 1,369,000 7,800 0.06 2,242,794,843 4,517,700 3.300 2021-09-06
294 2021-09-02 1,361,200 -9,600 0.06 2,242,794,843 3,743,300 2.750 2021-08-31
295 2021-08-31 1,370,800 2,000 0.06 2,242,794,843 3,564,080 2.600 2021-08-27
296 2021-08-24 1,368,800 9,600 0.06 2,242,794,843 3,558,880 2.600 2021-08-20
297 2021-08-20 1,359,200 -11,000 0.06 2,242,794,843 3,601,880 2.650 2021-08-18
298 2021-08-12 1,370,200 4,000 0.06 2,242,794,843 3,425,500 2.500 2021-08-10
299 2021-08-09 1,366,200 11,000 0.06 2,242,794,843 3,688,740 2.700 2021-08-05
300 2021-07-29 1,355,200 -3,000 0.06 2,242,794,843 3,455,760 2.550 2021-07-27
301 2021-07-27 1,358,200 -3,000 0.06 2,242,794,843 3,395,500 2.500 2021-07-23
302 2021-07-26 1,361,200 -31,800 0.06 2,242,794,843 3,675,240 2.700 2021-07-22
303 2021-07-22 1,393,000 2,000 0.06 2,242,794,843 3,621,800 2.600 2021-07-20
304 2021-07-16 1,391,000 -26,200 0.06 2,242,794,843 3,825,250 2.750 2021-07-14
305 2021-07-15 1,417,200 5,000 0.06 2,242,794,843 3,968,160 2.800 2021-07-13
306 2021-07-13 1,412,200 12,600 0.06 2,242,794,843 3,954,160 2.800 2021-07-09
307 2021-07-09 1,399,600 -200 0.06 2,242,794,843 3,778,920 2.700 2021-07-07
308 2021-07-08 1,399,800 4,600 0.06 2,242,794,843 3,849,450 2.750 2021-07-06
309 2021-07-05 1,395,200 -4,000 0.06 2,242,794,843 3,976,320 2.850 2021-06-30
310 2021-07-02 1,399,200 -14,000 0.06 2,242,794,843 4,057,680 2.900 2021-06-29
311 2021-06-21 1,413,200 -1,000 0.06 2,242,794,843 3,815,640 2.700 2021-06-17
312 2021-06-10 1,414,200 -10,000 0.06 2,242,794,843 3,818,340 2.700 2021-06-08
313 2021-06-01 1,424,200 8,000 0.06 2,242,794,843 3,916,550 2.750 2021-05-28
314 2021-05-31 1,416,200 -10,000 0.06 2,242,794,843 3,965,360 2.800 2021-05-27
315 2021-05-28 1,426,200 -34,200 0.06 2,242,794,843 3,922,050 2.750 2021-05-26
316 2021-05-25 1,460,400 13,000 0.07 2,242,794,843 3,943,080 2.700 2021-05-21
317 2021-05-21 1,447,400 -3,000 0.06 2,242,794,843 3,690,870 2.550 2021-05-18
318 2021-05-17 1,450,400 4,000 0.06 2,242,794,843 3,596,992 2.480 2021-05-13
319 2021-05-10 1,446,400 -4,000 0.06 2,242,794,843 3,587,072 2.480 2021-05-06
320 2021-04-30 1,450,400 4,000 0.06 2,242,794,843 3,582,488 2.470 2021-04-28
321 2021-04-29 1,446,400 -3,600 0.06 2,242,794,843 3,688,320 2.550 2021-04-27
322 2021-04-27 1,450,000 25,200 0.06 2,242,794,843 3,697,500 2.550 2021-04-23
323 2021-04-26 1,424,800 -10,000 0.06 2,242,794,843 3,562,000 2.500 2021-04-22
324 2021-04-22 1,434,800 -1,000 0.06 2,242,794,843 3,587,000 2.500 2021-04-20
325 2021-04-07 1,435,800 -2,400 0.06 2,242,794,843 3,589,500 2.500 2021-03-31
326 2021-04-01 1,438,200 2,400 0.06 2,242,794,843 3,811,230 2.650 2021-03-30
327 2021-03-30 1,435,800 -2,000 0.06 2,242,794,843 3,876,660 2.700 2021-03-26
328 2021-03-25 1,437,800 600 0.06 2,242,794,843 3,666,390 2.550 2021-03-23
329 2021-03-24 1,437,200 -10,000 0.06 2,242,794,843 3,880,440 2.700 2021-03-22
330 2021-03-12 1,447,200 -10,000 0.06 2,242,794,843 3,618,000 2.500 2021-03-10
331 2021-03-03 1,457,200 -10,000 0.06 2,242,794,843 3,861,580 2.650 2021-03-01
332 2021-03-02 1,467,200 -18,800 0.07 2,242,794,843 3,961,440 2.700 2021-02-26
333 2021-03-01 1,486,000 28,800 0.07 2,242,794,843 4,086,500 2.750 2021-02-25
334 2021-02-23 1,457,200 -42,800 0.06 2,242,794,843 4,371,600 3.000 2021-02-19
335 2021-02-22 1,500,000 -10,200 0.07 2,242,794,843 4,050,000 2.700 2021-02-18
336 2021-02-19 1,510,200 -5,000 0.07 2,242,794,843 4,228,560 2.800 2021-02-17
337 2021-02-18 1,515,200 -8,000 0.07 2,242,794,843 4,242,560 2.800 2021-02-16
338 2021-02-17 1,523,200 7,200 0.07 2,242,794,843 4,264,960 2.800 2021-02-10
339 2021-02-16 1,516,000 31,000 0.07 2,242,794,843 4,472,200 2.950 2021-02-09
340 2021-02-10 1,485,000 10,000 0.07 2,242,794,843 3,682,800 2.480 2021-02-08
341 2021-02-05 1,475,000 2,000 0.07 2,242,794,843 3,835,000 2.600 2021-02-03
342 2021-02-04 1,473,000 41,000 0.07 2,242,794,843 3,756,150 2.550 2021-02-02
343 2021-02-03 1,432,000 27,800 0.06 2,242,794,843 3,794,800 2.650 2021-02-01
344 2021-02-01 1,404,200 6,000 0.06 2,242,794,843 3,650,920 2.600 2021-01-28
345 2021-01-29 1,398,200 -11,800 0.06 2,242,794,843 3,914,960 2.800 2021-01-27
346 2021-01-28 1,410,000 19,000 0.06 2,242,794,843 4,089,000 2.900 2021-01-26
347 2021-01-27 1,391,000 -5,400 0.06 2,242,794,843 4,312,100 3.100 2021-01-25
348 2021-01-26 1,396,400 23,400 0.06 2,242,794,843 4,189,200 3.000 2021-01-22
349 2021-01-25 1,373,000 -10,000 0.06 2,242,794,843 3,913,050 2.850 2021-01-21
350 2021-01-22 1,383,000 -35,400 0.06 2,242,794,843 3,872,400 2.800 2021-01-20
351 2021-01-21 1,418,400 2,000 0.06 2,242,794,843 3,829,680 2.700 2021-01-19
352 2021-01-20 1,416,400 6,000 0.06 2,242,794,843 3,753,460 2.650 2021-01-18
353 2021-01-19 1,410,400 -6,000 0.06 2,242,794,843 3,596,520 2.550 2021-01-15
354 2021-01-18 1,416,400 28,000 0.06 2,242,794,843 3,753,460 2.650 2021-01-14
355 2021-01-14 1,388,400 45,600 0.06 2,242,794,843 3,748,680 2.700 2021-01-12
356 2021-01-13 1,342,800 -10,000 0.06 2,242,794,843 3,759,840 2.800 2021-01-11
357 2021-01-12 1,352,800 -8,000 0.06 2,242,794,843 3,923,120 2.900 2021-01-08
358 2021-01-11 1,360,800 2,000 0.06 2,242,794,843 4,150,440 3.050 2021-01-07
359 2021-01-07 1,358,800 -2,200 0.06 2,242,794,843 4,076,400 3.000 2021-01-05
360 2021-01-06 1,361,000 2,200 0.06 2,242,794,843 4,287,150 3.150 2021-01-04
361 2021-01-05 1,358,800 -26,400 0.06 2,242,794,843 4,144,340 3.050 2020-12-30
362 2021-01-04 1,385,200 4,800 0.06 2,242,794,843 4,294,120 3.100 2020-12-29
363 2020-12-30 1,380,400 89,000 0.06 2,242,794,843 4,279,240 3.100 2020-12-28
364 2020-12-29 1,291,400 -200 0.06 2,242,794,843 3,874,200 3.000 2020-12-23
365 2020-12-28 1,291,600 -20,000 0.06 2,242,794,843 3,487,320 2.700 2020-12-22
366 2020-12-23 1,311,600 -10,000 0.06 2,242,794,843 3,606,900 2.750 2020-12-21
367 2020-12-22 1,321,600 25,800 0.06 2,242,794,843 3,568,320 2.700 2020-12-18
368 2020-12-21 1,295,800 -11,000 0.06 2,242,794,843 3,498,660 2.700 2020-12-17
369 2020-12-18 1,306,800 14,400 0.06 2,242,794,843 3,463,020 2.650 2020-12-16
370 2020-12-17 1,292,400 20,000 0.06 2,242,794,843 3,489,480 2.700 2020-12-15
371 2020-12-15 1,272,400 -18,000 0.06 2,242,794,843 3,499,100 2.750 2020-12-11
372 2020-12-14 1,290,400 2,000 0.06 2,242,794,843 3,484,080 2.700 2020-12-10
373 2020-12-11 1,288,400 -45,000 0.06 2,242,794,843 3,607,520 2.800 2020-12-09
374 2020-12-10 1,333,400 -12,000 0.06 2,242,794,843 3,733,520 2.800 2020-12-08
375 2020-12-09 1,345,400 21,000 0.06 2,242,794,843 3,901,660 2.900 2020-12-07
376 2020-12-08 1,324,400 -25,600 0.06 2,242,794,843 3,443,440 2.600 2020-12-04
377 2020-12-04 1,350,000 -10,000 0.06 2,242,794,843 3,321,000 2.460 2020-12-02
378 2020-12-03 1,360,000 10,000 0.06 2,242,794,843 3,536,000 2.600 2020-12-01
379 2020-11-30 1,350,000 -10,000 0.06 2,242,794,843 3,348,000 2.480 2020-11-26
380 2020-11-27 1,360,000 15,600 0.06 2,242,794,843 3,536,000 2.600 2020-11-25
381 2020-11-26 1,344,400 28,000 0.06 2,242,794,843 3,562,660 2.650 2020-11-24
382 2020-11-12 1,316,400 -1,200 0.06 2,242,794,843 3,067,212 2.330 2020-11-10
383 2020-10-15 1,317,600 60,000 0.06 2,242,794,843 3,359,880 2.550 2020-10-12
384 2020-09-30 1,257,600 50,000 0.06 2,242,794,843 3,018,240 2.400 2020-09-28
385 2020-09-03 1,207,600 -15,000 0.05 2,242,794,843 3,006,924 2.490 2020-09-01
386 2020-09-01 1,222,600 20,000 0.05 2,242,794,843 3,056,500 2.500 2020-08-28
387 2020-08-31 1,202,600 5,000 0.05 2,242,794,843 3,006,500 2.500 2020-08-27
388 2020-08-28 1,197,600 10,000 0.05 2,242,794,843 2,610,768 2.180 2020-08-26
389 2020-08-19 1,187,600 -2,000 0.05 2,242,794,843 2,862,116 2.410 2020-08-17
390 2020-08-14 1,189,600 -10,000 0.05 2,242,794,843 3,033,480 2.550 2020-08-12
391 2020-08-11 1,199,600 -6,400 0.05 2,242,794,843 3,118,960 2.600 2020-08-07
392 2020-08-05 1,206,000 2,000 0.05 2,242,794,843 3,256,200 2.700 2020-08-03
393 2020-07-23 1,204,000 -40,600 0.05 2,242,794,843 2,985,920 2.480 2020-07-21
394 2020-07-22 1,244,600 13,400 0.06 2,242,794,843 3,036,824 2.440 2020-07-20
395 2020-07-21 1,231,200 -5,000 0.05 2,242,794,843 2,659,392 2.160 2020-07-17
396 2020-07-20 1,236,200 10,000 0.06 2,242,794,843 2,558,934 2.070 2020-07-16
397 2020-07-16 1,226,200 -10,000 0.05 2,242,794,843 2,256,208 1.840 2020-07-14
398 2020-07-13 1,236,200 21,200 0.06 2,242,794,843 2,274,608 1.840 2020-07-09
399 2020-07-10 1,215,000 10,000 0.05 2,242,794,843 1,737,450 1.430 2020-07-08
400 2020-07-06 1,205,000 -4,400 0.05 2,242,794,843 1,578,550 1.310 2020-07-02
401 2020-07-03 1,209,400 -10,000 0.05 2,242,794,843 1,632,690 1.350 2020-06-30
402 2020-06-23 1,219,400 -2,000 0.05 2,242,794,843 1,658,384 1.360 2020-06-19
403 2020-06-05 1,221,400 -32,800 0.05 2,242,794,843 1,624,462 1.330 2020-06-03
404 2020-06-04 1,254,200 10,000 0.06 2,242,794,843 1,567,750 1.250 2020-06-02
405 2020-06-03 1,244,200 11,000 0.06 2,242,794,843 1,530,366 1.230 2020-06-01
406 2020-05-04 1,233,200 -400 0.05 2,242,794,843 2,047,112 1.660 2020-04-28
407 2020-04-09 1,233,600 22,200 0.06 2,242,794,843 1,998,432 1.620 2020-04-07
408 2020-03-24 1,211,400 6,400 0.05 2,242,794,843 2,083,608 1.720 2020-03-20
409 2020-03-03 1,205,000 20,000 0.05 2,242,794,843 2,626,900 2.180 2020-02-28
410 2020-02-28 1,185,000 -5,600 0.05 2,242,794,843 2,950,650 2.490 2020-02-26
411 2020-02-24 1,190,600 10,000 0.05 2,242,794,843 3,274,150 2.750 2020-02-20
412 2020-02-14 1,180,600 -2,000 0.08 1,525,100,493 3,305,680 2.800 2020-02-12
413 2020-02-06 1,182,600 -12,000 0.08 1,525,100,493 3,133,890 2.650 2020-02-04
414 2020-02-04 1,194,600 -8,000 0.08 1,525,100,493 3,046,230 2.550 2020-01-31
415 2020-02-03 1,202,600 -3,000 0.08 1,525,100,493 2,982,448 2.480 2020-01-30
416 2020-01-31 1,205,600 -185,000 0.08 1,525,100,493 2,941,664 2.440 2020-01-29
417 2020-01-29 1,390,600 -44,800 0.09 1,525,100,493 3,309,628 2.380 2020-01-22
418 2020-01-21 1,435,400 -2,000 0.09 1,525,100,493 3,459,314 2.410 2020-01-17
419 2020-01-20 1,437,400 -19,600 0.09 1,525,100,493 3,320,394 2.310 2020-01-16
420 2020-01-17 1,457,000 -600 0.10 1,525,100,493 3,336,530 2.290 2020-01-15
421 2020-01-14 1,457,600 -12,000 0.10 1,525,100,493 3,527,392 2.420 2020-01-10
422 2020-01-13 1,469,600 -57,400 0.10 1,525,100,493 3,218,424 2.190 2020-01-09
423 2020-01-09 1,527,000 -1,000 0.10 1,525,100,493 3,099,810 2.030 2020-01-07
424 2020-01-08 1,528,000 -2,200 0.10 1,525,100,493 2,903,200 1.900 2020-01-06
425 2020-01-07 1,530,200 -400 0.10 1,525,100,493 2,968,588 1.940 2020-01-03
426 2020-01-06 1,530,600 -800 0.10 1,525,100,493 2,969,364 1.940 2020-01-02
427 2020-01-03 1,531,400 -600 0.10 1,525,100,493 3,093,428 2.020 2019-12-30
428 2020-01-02 1,532,000 -2,600 0.10 1,525,100,493 3,217,200 2.100 2019-12-27
429 2019-12-30 1,534,600 3,200 0.10 1,525,100,493 2,685,550 1.750 2019-12-23
430 2019-12-23 1,531,400 8,000 0.10 1,525,100,493 2,526,810 1.650 2019-12-19
431 2019-12-18 1,523,400 16,000 0.10 1,525,100,493 2,742,120 1.800 2019-12-16
432 2019-12-17 1,507,400 62,800 0.10 1,525,100,493 2,698,246 1.790 2019-12-13
433 2019-12-13 1,444,600 -125,800 0.09 1,525,100,493 2,499,158 1.730 2019-12-11
434 2019-12-09 1,570,400 5,000 0.10 1,525,100,493 3,015,168 1.920 2019-12-05
435 2019-12-02 1,565,400 -400,000 0.10 1,525,100,493 3,130,800 2.000 2019-11-28
436 2019-11-29 1,965,400 -29,200 0.13 1,525,100,493 4,048,724 2.060 2019-11-27
437 2019-11-28 1,994,600 -76,200 0.13 1,525,100,493 4,408,066 2.210 2019-11-26
438 2019-11-27 2,070,800 -40,800 0.14 1,525,100,493 4,576,468 2.210 2019-11-25
439 2019-11-22 2,111,600 -283,600 0.14 1,525,100,493 4,729,984 2.240 2019-11-20
440 2019-11-21 2,395,200 -10,000 0.16 1,525,100,493 5,556,864 2.320 2019-11-19
441 2019-11-20 2,405,200 -200,000 0.16 1,525,100,493 5,531,960 2.300 2019-11-18
442 2019-11-18 2,605,200 -30,200 0.17 1,525,100,493 6,044,064 2.320 2019-11-14
443 2019-11-04 2,635,400 -400 0.17 1,525,100,493 5,903,296 2.240 2019-10-31
444 2019-11-01 2,635,800 -8,400 0.17 1,525,100,493 5,930,550 2.250 2019-10-30
445 2019-10-30 2,644,200 11,800 0.17 1,525,100,493 5,896,566 2.230 2019-10-28
446 2019-10-28 2,632,400 -400 0.17 1,525,100,493 5,870,252 2.230 2019-10-24
447 2019-10-24 2,632,800 -1,800 0.17 1,525,100,493 5,897,472 2.240 2019-10-22
448 2019-10-23 2,634,600 -600 0.17 1,525,100,493 5,927,850 2.250 2019-10-21
449 2019-10-22 2,635,200 -1,000 0.17 1,525,100,493 5,876,496 2.230 2019-10-18
450 2019-10-17 2,636,200 -5,600 0.17 1,525,100,493 6,010,536 2.280 2019-10-15
451 2019-10-16 2,641,800 10,000 0.17 1,525,100,493 5,996,886 2.270 2019-10-14
452 2019-10-09 2,631,800 -400 0.17 1,525,100,493 6,079,458 2.310 2019-10-04
453 2019-10-03 2,632,200 -200 0.17 1,525,100,493 6,054,060 2.300 2019-09-30
454 2019-09-30 2,632,400 11,000 0.17 1,525,100,493 6,001,872 2.280 2019-09-26
455 2019-09-27 2,621,400 8,200 0.17 1,525,100,493 6,029,220 2.300 2019-09-25
456 2019-09-17 2,613,200 6,000 0.17 1,525,100,493 6,533,000 2.500 2019-09-13
457 2019-09-13 2,607,200 13,800 0.17 1,525,100,493 6,778,720 2.600 2019-09-11
458 2019-09-11 2,593,400 20,000 0.17 1,525,100,493 7,131,850 2.750 2019-09-09
459 2019-09-10 2,573,400 -20,000 0.17 1,525,100,493 7,591,530 2.950 2019-09-06
460 2019-09-09 2,593,400 -6,000 0.17 1,525,100,493 7,391,190 2.850 2019-09-05
461 2019-09-06 2,599,400 20,000 0.17 1,525,100,493 7,148,350 2.750 2019-09-04
462 2019-09-05 2,579,400 -10,000 0.17 1,525,100,493 7,093,350 2.750 2019-09-03
463 2019-09-04 2,589,400 -20,600 0.17 1,525,100,493 7,379,790 2.850 2019-09-02
464 2019-09-02 2,610,000 9,000 0.17 1,525,100,493 6,525,000 2.500 2019-08-29
465 2019-08-30 2,601,000 5,000 0.17 1,525,100,493 6,892,650 2.650 2019-08-28
466 2019-08-28 2,596,000 -10,000 0.17 1,525,100,493 6,619,800 2.550 2019-08-26
467 2019-08-27 2,606,000 2,200 0.17 1,525,100,493 6,905,900 2.650 2019-08-23
468 2019-08-26 2,603,800 -12,000 0.17 1,525,100,493 6,769,880 2.600 2019-08-22
469 2019-08-20 2,615,800 -400 0.17 1,525,100,493 6,801,080 2.600 2019-08-16
470 2019-08-19 2,616,200 11,600 0.17 1,525,100,493 6,671,310 2.550 2019-08-15
471 2019-08-14 2,604,600 8,000 0.17 1,525,100,493 7,162,650 2.750 2019-08-12
472 2019-08-09 2,596,600 -390,000 0.17 1,525,100,493 7,530,140 2.900 2019-08-07
473 2019-08-07 2,986,600 -56,000 0.20 1,525,100,493 9,706,450 3.250 2019-08-05
474 2019-08-06 3,042,600 -7,000 0.20 1,525,100,493 9,736,320 3.200 2019-08-02
475 2019-08-05 3,049,600 2,000 0.20 1,525,100,493 9,606,240 3.150 2019-08-01
476 2019-08-02 3,047,600 3,000 0.20 1,525,100,493 9,142,800 3.000 2019-07-31
477 2019-08-01 3,044,600 -7,000 0.20 1,525,100,493 8,677,110 2.850 2019-07-30
478 2019-07-31 3,051,600 -5,000 0.20 1,525,100,493 8,391,900 2.750 2019-07-29
479 2019-07-30 3,056,600 37,600 0.20 1,525,100,493 8,099,990 2.650 2019-07-26
480 2019-07-29 3,019,000 400 0.20 1,525,100,493 7,547,500 2.500 2019-07-25
481 2019-07-26 3,018,600 2,000 0.20 1,525,100,493 7,425,756 2.460 2019-07-24
482 2019-07-24 3,016,600 -10,400 0.20 1,525,100,493 7,330,338 2.430 2019-07-22
483 2019-07-03 3,027,000 -20,000 0.20 1,525,100,493 6,841,020 2.260 2019-06-28
484 2019-06-27 3,047,000 20,000 0.20 1,525,100,493 7,769,850 2.550 2019-06-25
485 2019-06-20 3,027,000 -1,800 0.20 1,525,100,493 8,778,300 2.900 2019-06-18
486 2019-05-30 3,028,800 1,000 0.20 1,525,100,493 9,237,840 3.050 2019-05-28
487 2019-05-27 3,027,800 -10,000 0.20 1,525,100,493 10,143,130 3.350 2019-05-23
488 2019-05-21 3,037,800 -1,000 0.20 1,525,100,493 10,024,740 3.300 2019-05-17
489 2019-04-23 3,038,800 -6,000 0.20 1,525,100,493 10,331,920 3.400 2019-04-17
490 2019-04-10 3,044,800 -40,000 0.20 1,525,100,493 10,504,560 3.450 2019-04-08
491 2019-04-02 3,084,800 8,000 0.20 1,525,100,493 11,259,520 3.650 2019-03-29
492 2019-03-28 3,076,800 40,000 0.20 1,525,100,493 9,691,920 3.150 2019-03-26
493 2019-03-22 3,036,800 -26,000 0.20 1,525,100,493 9,565,920 3.150 2019-03-20
494 2019-03-21 3,062,800 46,000 0.20 1,525,100,493 9,494,680 3.100 2019-03-19
495 2019-03-13 3,016,800 -51,000 0.32 952,981,147 10,860,480 3.600 2019-03-11
496 2019-03-11 3,067,800 2,000 0.32 952,981,147 11,657,640 3.800 2019-03-07
497 2019-03-07 3,065,800 8,000 0.32 952,981,147 11,650,040 3.800 2019-03-05
498 2019-03-06 3,057,800 2,000 0.32 952,981,147 11,466,750 3.750 2019-03-04
499 2019-03-05 3,055,800 10,000 0.32 952,981,147 11,459,250 3.750 2019-03-01
500 2019-02-26 3,045,800 8,000 0.32 952,981,147 11,574,040 3.800 2019-02-22
501 2019-02-25 3,037,800 10,000 0.32 952,981,147 11,543,640 3.800 2019-02-21
502 2019-02-22 3,027,800 -5,000 0.32 952,981,147 11,354,250 3.750 2019-02-20
503 2019-02-21 3,032,800 3,000 0.32 952,981,147 11,373,000 3.750 2019-02-19
504 2019-02-20 3,029,800 30,000 0.32 952,981,147 11,513,240 3.800 2019-02-18
505 2019-02-18 2,999,800 3,000 0.31 952,981,147 11,249,250 3.750 2019-02-14
506 2019-02-11 2,996,800 -2,000 0.31 952,981,147 11,687,520 3.900 2019-02-01
507 2019-02-08 2,998,800 2,000 0.31 952,981,147 11,995,200 4.000 2019-01-31
508 2019-01-29 2,996,800 -4,000 0.31 952,981,147 11,537,680 3.850 2019-01-25
509 2019-01-28 3,000,800 4,000 0.31 952,981,147 11,703,120 3.900 2019-01-24
510 2019-01-18 2,996,800 -5,000 0.31 952,981,147 11,387,840 3.800 2019-01-16
511 2019-01-17 3,001,800 8,000 0.31 952,981,147 11,556,930 3.850 2019-01-15
512 2019-01-14 2,993,800 10,800 0.31 952,981,147 11,825,510 3.950 2019-01-10
513 2019-01-09 2,983,000 20,200 0.31 952,981,147 11,484,550 3.850 2019-01-07
514 2019-01-08 2,962,800 -31,000 0.31 952,981,147 13,628,880 4.600 2019-01-04
515 2019-01-07 2,993,800 12,800 0.31 952,981,147 14,070,860 4.700 2019-01-03
516 2019-01-04 2,981,000 8,000 0.31 952,981,147 14,159,750 4.750 2019-01-02
517 2019-01-03 2,973,000 -98,400 0.31 952,981,147 14,270,400 4.800 2018-12-28
518 2018-12-28 3,071,400 2,000 0.32 952,981,147 13,667,730 4.450 2018-12-21
519 2018-12-27 3,069,400 -90,600 0.32 952,981,147 13,812,300 4.500 2018-12-20
520 2018-12-21 3,160,000 -30,000 0.33 952,981,147 13,746,000 4.350 2018-12-19
521 2018-12-20 3,190,000 -9,000 0.33 952,981,147 12,122,000 3.800 2018-12-18
522 2018-12-19 3,199,000 -15,000 0.34 952,981,147 11,996,250 3.750 2018-12-17
523 2018-12-18 3,214,000 -11,000 0.34 952,981,147 10,606,200 3.300 2018-12-14
524 2018-12-05 3,225,000 100,000 0.34 952,981,147 9,352,500 2.900 2018-12-03
525 2018-11-30 3,125,000 -3,000 0.33 952,981,147 9,375,000 3.000 2018-11-28
526 2018-11-29 3,128,000 1,000 0.33 952,981,147 9,071,200 2.900 2018-11-27
527 2018-11-20 3,127,000 10,000 0.33 952,981,147 9,537,350 3.050 2018-11-16
528 2018-11-15 3,117,000 -5,000 0.33 952,981,147 9,506,850 3.050 2018-11-13
529 2018-11-07 3,122,000 -19,000 0.33 952,981,147 10,146,500 3.250 2018-11-05
530 2018-11-05 3,141,000 -1,000 0.33 952,981,147 9,265,950 2.950 2018-11-01
531 2018-10-31 3,142,000 -1,000 0.33 952,981,147 9,111,800 2.900 2018-10-29
532 2018-10-29 3,143,000 -4,000 0.33 952,981,147 8,957,550 2.850 2018-10-25
533 2018-10-15 3,147,000 20,000 0.33 952,981,147 9,283,650 2.950 2018-10-11
534 2018-10-03 3,127,000 -1,000 0.33 952,981,147 10,788,150 3.450 2018-09-28
535 2018-09-28 3,128,000 -4,000 0.33 952,981,147 10,635,200 3.400 2018-09-26
536 2018-09-26 3,132,000 1,000 0.33 952,981,147 10,962,000 3.500 2018-09-21
537 2018-09-24 3,131,000 -2,800 0.33 952,981,147 10,645,400 3.400 2018-09-20
538 2018-09-12 3,133,800 -2,000 0.33 952,981,147 10,498,230 3.350 2018-09-10
539 2018-09-10 3,135,800 -1,000 0.33 952,981,147 11,445,670 3.650 2018-09-06
540 2018-09-05 3,136,800 -9,000 0.33 952,981,147 12,704,040 4.050 2018-09-03
541 2018-09-04 3,145,800 8,000 0.33 952,981,147 12,425,910 3.950 2018-08-31
542 2018-09-03 3,137,800 -5,000 0.33 952,981,147 11,923,640 3.800 2018-08-30
543 2018-08-31 3,142,800 -24,000 0.33 952,981,147 11,314,080 3.600 2018-08-29
544 2018-08-27 3,166,800 24,000 0.33 952,981,147 11,400,480 3.600 2018-08-23
545 2018-08-22 3,142,800 -48,000 0.33 952,981,147 9,899,820 3.150 2018-08-20
546 2018-08-20 3,190,800 -1,000 0.33 952,981,147 10,210,560 3.200 2018-08-16
547 2018-08-15 3,191,800 -12,000 0.33 952,981,147 11,330,890 3.550 2018-08-13
548 2018-08-13 3,203,800 70,000 0.34 952,981,147 11,373,490 3.550 2018-08-09
549 2018-08-10 3,133,800 -45,000 0.33 952,981,147 10,968,300 3.500 2018-08-08
550 2018-08-09 3,178,800 800 0.33 952,981,147 11,761,560 3.700 2018-08-07
551 2018-08-08 3,178,000 600 0.33 952,981,147 12,076,400 3.800 2018-08-06
552 2018-08-01 3,177,400 -7,200 0.33 952,981,147 13,186,210 4.150 2018-07-30
553 2018-07-31 3,184,600 10,000 0.33 952,981,147 13,216,090 4.150 2018-07-27
554 2018-07-30 3,174,600 -6,400 0.33 952,981,147 13,650,780 4.300 2018-07-26
555 2018-07-27 3,181,000 93,000 0.33 952,981,147 13,837,350 4.350 2018-07-25
556 2018-07-26 3,088,000 26,000 0.32 952,981,147 15,285,600 4.950 2018-07-24
557 2018-07-12 3,062,000 -2,000 0.32 952,981,147 18,065,800 5.900 2018-07-10
558 2018-07-09 3,064,000 -2,000 0.32 952,981,147 16,545,600 5.400 2018-07-05
559 2018-07-05 3,066,000 -1,000 0.32 952,981,147 17,169,600 5.600 2018-07-03
560 2018-06-28 3,067,000 -800 0.32 952,981,147 18,402,000 6.000 2018-06-26
561 2018-06-22 3,067,800 3,800 0.32 952,981,147 18,713,580 6.100 2018-06-20
562 2018-06-07 3,064,000 -2,000 0.32 952,981,147 21,448,000 7.000 2018-06-05
563 2018-05-31 3,066,000 -3,400 0.32 952,981,147 24,834,600 8.100 2018-05-29
564 2018-05-30 3,069,400 15,000 0.32 952,981,147 24,862,140 8.100 2018-05-28
565 2018-05-21 3,054,400 -8,000 0.32 952,981,147 23,824,320 7.800 2018-05-17
566 2018-05-14 3,062,400 3,400 0.32 952,981,147 23,886,720 7.800 2018-05-10
567 2018-05-10 3,059,000 -4,000 0.32 952,981,147 24,166,100 7.900 2018-05-08
568 2018-05-02 3,063,000 1,000 0.32 952,981,147 26,341,800 8.600 2018-04-27
569 2018-04-30 3,062,000 2,000 0.32 952,981,147 24,802,200 8.100 2018-04-26
570 2018-04-27 3,060,000 1,000 0.32 952,981,147 24,786,000 8.100 2018-04-25
571 2018-04-26 3,059,000 4,000 0.32 952,981,147 25,083,800 8.200 2018-04-24
572 2018-04-20 3,055,000 -10,000 0.32 952,981,147 27,189,500 8.900 2018-04-18
573 2018-04-16 3,065,000 -3,000 0.32 952,981,147 27,278,500 8.900 2018-04-12
574 2018-04-13 3,068,000 -4,000 0.32 952,981,147 27,612,000 9.000 2018-04-11
575 2018-04-09 3,072,000 -15,000 0.32 952,981,147 26,112,000 8.500 2018-04-04
576 2018-04-04 3,087,000 -14,600 0.32 952,981,147 25,930,800 8.400 2018-03-29
577 2018-03-23 3,101,600 6,600 0.33 952,981,147 26,673,760 8.600 2018-03-21
578 2018-03-21 3,095,000 -2,000 0.32 952,981,147 26,926,500 8.700 2018-03-19
579 2018-03-19 3,097,000 -13,200 0.32 952,981,147 27,253,600 8.800 2018-03-15
580 2018-03-15 3,110,200 -1,000 0.33 952,981,147 27,680,780 8.900 2018-03-13
581 2018-03-12 3,111,200 2,000 0.33 952,981,147 27,378,560 8.800 2018-03-08
582 2018-02-27 3,109,200 -9,000 0.33 952,981,147 27,982,800 9.000 2018-02-23
583 2018-02-23 3,118,200 3,800 0.33 952,981,147 28,375,620 9.100 2018-02-21
584 2018-02-14 3,114,400 -1,000 0.33 952,981,147 26,160,960 8.400 2018-02-12
585 2018-02-13 3,115,400 -1,600 0.33 952,981,147 26,169,360 8.400 2018-02-09
586 2018-02-09 3,117,000 -10,800 0.33 952,981,147 26,182,800 8.400 2018-02-07
587 2018-02-08 3,127,800 -16,000 0.33 952,981,147 26,899,080 8.600 2018-02-06
588 2018-02-07 3,143,800 16,400 0.33 952,981,147 27,036,680 8.600 2018-02-05
589 2018-02-06 3,127,400 2,000 0.33 952,981,147 27,208,380 8.700 2018-02-02
590 2018-02-05 3,125,400 -70,000 0.33 952,981,147 28,441,140 9.100 2018-02-01
591 2018-01-31 3,195,400 2,000 0.34 952,981,147 30,995,380 9.700 2018-01-29
592 2018-01-29 3,193,400 10,000 0.34 952,981,147 29,698,620 9.300 2018-01-25
593 2018-01-22 3,183,400 -4,800 0.33 952,981,147 31,515,660 9.900 2018-01-18
594 2018-01-19 3,188,200 18,600 0.33 952,981,147 31,563,180 9.900 2018-01-17
595 2018-01-18 3,169,600 21,000 0.33 952,981,147 31,062,080 9.800 2018-01-16
596 2018-01-17 3,148,600 32,400 0.33 952,981,147 31,171,140 9.900 2018-01-15
597 2018-01-16 3,116,200 -26,800 0.33 952,981,147 32,096,860 10.30 2018-01-12
598 2018-01-12 3,143,000 5,000 0.33 952,981,147 31,430,000 10.00 2018-01-10
599 2018-01-11 3,138,000 -5,200 0.33 952,981,147 31,693,800 10.10 2018-01-09
600 2018-01-03 3,143,200 20,000 0.33 952,981,147 30,803,360 9.800 2017-12-29
601 2018-01-02 3,123,200 -2,000 0.33 952,981,147 32,168,960 10.30 2017-12-28
602 2017-12-29 3,125,200 -2,000 0.33 952,981,147 31,564,520 10.10 2017-12-27
603 2017-12-28 3,127,200 2,000 0.33 952,981,147 30,959,280 9.900 2017-12-22
604 2017-12-21 3,125,200 2,000 0.33 952,981,147 30,314,440 9.700 2017-12-19
605 2017-12-15 3,123,200 -6,400 0.33 952,981,147 31,544,320 10.10 2017-12-13
606 2017-12-11 3,129,600 -10,000 0.33 952,981,147 31,296,000 10.00 2017-12-07
607 2017-12-08 3,139,600 1,800 0.33 952,981,147 31,396,000 10.00 2017-12-06
608 2017-11-30 3,137,800 10,000 0.33 952,981,147 32,633,120 10.40 2017-11-28
609 2017-11-29 3,127,800 1,000 0.33 952,981,147 32,841,900 10.50 2017-11-27
610 2017-11-28 3,126,800 -21,000 0.33 952,981,147 33,144,080 10.60 2017-11-24
611 2017-11-24 3,147,800 19,000 0.33 952,981,147 32,422,340 10.30 2017-11-22
612 2017-11-23 3,128,800 10,000 0.33 952,981,147 32,852,400 10.50 2017-11-21
613 2017-11-22 3,118,800 1,000 0.33 952,981,147 32,435,520 10.40 2017-11-20
614 2017-11-21 3,117,800 77,200 0.33 952,981,147 33,984,020 10.90 2017-11-17
615 2017-11-17 3,040,600 69,000 0.32 952,981,147 34,358,780 11.30 2017-11-15
616 2017-11-16 2,971,600 -7,000 0.31 952,981,147 33,876,240 11.40 2017-11-14
617 2017-11-14 2,978,600 2,400 0.31 952,981,147 33,658,180 11.30 2017-11-10
618 2017-11-13 2,976,200 1,000 0.31 952,981,147 33,631,060 11.30 2017-11-09
619 2017-11-09 2,975,200 -3,000 0.31 952,981,147 32,727,200 11.00 2017-11-07
620 2017-11-07 2,978,200 -3,000 0.31 952,981,147 33,355,840 11.20 2017-11-03
621 2017-11-06 2,981,200 30,000 0.31 952,981,147 33,687,560 11.30 2017-11-02
622 2017-11-03 2,951,200 20,000 0.31 952,981,147 33,938,800 11.50 2017-11-01
623 2017-11-01 2,931,200 -4,600 0.31 952,981,147 34,588,160 11.80 2017-10-30
624 2017-10-31 2,935,800 2,000 0.31 952,981,147 35,229,600 12.00 2017-10-27
625 2017-10-27 2,933,800 -3,000 0.31 952,981,147 35,205,600 12.00 2017-10-25
626 2017-10-25 2,936,800 -5,000 0.31 952,981,147 34,947,920 11.90 2017-10-23
627 2017-10-24 2,941,800 11,400 0.31 952,981,147 35,301,600 12.00 2017-10-20
628 2017-10-23 2,930,400 400 0.31 952,981,147 34,285,680 11.70 2017-10-19
629 2017-10-20 2,930,000 -13,600 0.31 952,981,147 35,746,000 12.20 2017-10-18
630 2017-10-19 2,943,600 -9,000 0.31 952,981,147 35,323,200 12.00 2017-10-17
631 2017-10-18 2,952,600 -5,600 0.31 952,981,147 35,431,200 12.00 2017-10-16
632 2017-10-17 2,958,200 17,800 0.31 952,981,147 33,427,660 11.30 2017-10-13
633 2017-10-16 2,940,400 4,200 0.31 952,981,147 32,638,440 11.10 2017-10-12
634 2017-10-13 2,936,200 -6,400 0.31 952,981,147 32,004,580 10.90 2017-10-11
635 2017-10-12 2,942,600 3,400 0.31 952,981,147 32,957,120 11.20 2017-10-10
636 2017-10-11 2,939,200 -18,400 0.31 952,981,147 32,919,040 11.20 2017-10-09
637 2017-10-10 2,957,600 -2,000 0.31 952,981,147 31,350,560 10.60 2017-10-06
638 2017-10-09 2,959,600 -2,000 0.31 952,981,147 30,779,840 10.40 2017-10-04
639 2017-10-04 2,961,600 -11,400 0.31 952,981,147 30,504,480 10.30 2017-09-29
640 2017-10-03 2,973,000 -1,000 0.31 952,981,147 30,324,600 10.20 2017-09-28
641 2017-09-29 2,974,000 6,800 0.31 952,981,147 30,632,200 10.30 2017-09-27
642 2017-09-26 2,967,200 -14,000 0.31 952,981,147 30,858,880 10.40 2017-09-22
643 2017-09-25 2,981,200 -7,800 0.31 952,981,147 30,408,240 10.20 2017-09-21
644 2017-09-22 2,989,000 5,400 0.31 952,981,147 31,384,500 10.50 2017-09-20
645 2017-09-21 2,983,600 836,000 0.31 952,981,147 32,521,240 10.90 2017-09-19
646 2017-09-19 2,147,600 7,000 0.23 952,981,147 23,623,600 11.00 2017-09-15
647 2017-09-18 2,140,600 19,800 0.22 952,981,147 23,332,540 10.90 2017-09-14
648 2017-09-15 2,120,800 1,200 0.22 952,981,147 23,328,800 11.00 2017-09-13
649 2017-09-14 2,119,600 -2,000 0.22 952,981,147 23,103,640 10.90 2017-09-12
650 2017-09-13 2,121,600 177,400 0.22 952,981,147 23,974,080 11.30 2017-09-11
651 2017-09-12 1,944,200 638,600 0.20 952,981,147 22,358,300 11.50 2017-09-08
652 2017-09-11 1,305,600 -6,200 0.14 952,981,147 14,622,720 11.20 2017-09-07
653 2017-09-08 1,311,800 8,200 0.14 952,981,147 14,823,340 11.30 2017-09-06
654 2017-09-07 1,303,600 -16,600 0.14 952,981,147 14,730,680 11.30 2017-09-05
655 2017-09-06 1,320,200 -10,000 0.14 952,981,147 14,258,160 10.80 2017-09-04
656 2017-09-05 1,330,200 1,000 0.14 952,981,147 13,302,000 10.00 2017-09-01
657 2017-09-04 1,329,200 -4,600 0.14 952,981,147 13,557,840 10.20 2017-08-31
658 2017-08-31 1,333,800 800 0.14 952,981,147 13,471,380 10.10 2017-08-29
659 2017-08-29 1,333,000 -1,600 0.14 952,981,147 13,596,600 10.20 2017-08-25
660 2017-08-28 1,334,600 18,000 0.14 952,981,147 13,612,920 10.20 2017-08-24
661 2017-08-25 1,316,600 19,200 0.14 952,981,147 13,297,660 10.10 2017-08-22
662 2017-08-24 1,297,400 7,200 0.14 952,981,147 13,622,700 10.50 2017-08-21
663 2017-08-18 1,290,200 -1,000 0.14 952,981,147 13,676,120 10.60 2017-08-16
664 2017-08-17 1,291,200 1,000 0.14 952,981,147 13,557,600 10.50 2017-08-15
665 2017-08-16 1,290,200 -11,000 0.14 952,981,147 13,676,120 10.60 2017-08-14
666 2017-08-15 1,301,200 -20,000 0.14 952,981,147 13,402,360 10.30 2017-08-11
667 2017-08-14 1,321,200 -10,800 0.14 952,981,147 13,608,360 10.30 2017-08-10
668 2017-08-11 1,332,000 3,000 0.14 952,981,147 13,719,600 10.30 2017-08-09
669 2017-08-09 1,329,000 -45,000 0.15 897,010,997 13,688,700 10.30 2017-08-07
670 2017-08-07 1,374,000 -30,600 0.15 897,010,997 14,564,400 10.60 2017-08-03
671 2017-08-04 1,404,600 -1,400 0.16 897,010,997 14,607,840 10.40 2017-08-02
672 2017-08-03 1,406,000 14,600 0.16 897,010,997 14,622,400 10.40 2017-08-01
673 2017-08-02 1,391,400 7,000 0.16 897,010,997 14,470,560 10.40 2017-07-31
674 2017-08-01 1,384,400 -15,000 0.15 897,010,997 14,536,200 10.50 2017-07-28
675 2017-07-31 1,399,400 3,600 0.16 897,010,997 14,693,700 10.50 2017-07-27
676 2017-07-28 1,395,800 21,000 0.16 897,010,997 14,376,740 10.30 2017-07-26
677 2017-07-27 1,374,800 5,000 0.15 897,010,997 14,572,880 10.60 2017-07-25
678 2017-07-26 1,369,800 -2,400 0.15 897,010,997 14,519,880 10.60 2017-07-24
679 2017-07-25 1,372,200 -3,000 0.15 896,927,597 14,408,100 10.50 2017-07-21
680 2017-07-24 1,375,200 -2,800 0.15 896,927,597 14,302,080 10.40 2017-07-20
681 2017-07-21 1,378,000 4,000 0.15 896,927,597 14,606,800 10.60 2017-07-19
682 2017-07-20 1,374,000 -12,000 0.15 896,927,597 14,839,200 10.80 2017-07-18
683 2017-07-19 1,386,000 12,000 0.15 896,927,597 14,691,600 10.60 2017-07-17
684 2017-07-18 1,374,000 -31,000 0.15 896,927,597 14,839,200 10.80 2017-07-14
685 2017-07-17 1,405,000 -1,800 0.16 896,927,597 15,174,000 10.80 2017-07-13
686 2017-07-14 1,406,800 10,000 0.16 896,927,597 15,193,440 10.80 2017-07-12
687 2017-07-13 1,396,800 -200 0.16 896,927,597 15,225,120 10.90 2017-07-11
688 2017-07-11 1,397,000 -1,400 0.16 896,927,597 14,808,200 10.60 2017-07-07
689 2017-07-05 1,398,400 2,000 0.16 896,927,597 14,403,520 10.30 2017-07-03
690 2017-06-30 1,396,400 -21,600 0.16 896,927,597 14,662,200 10.50 2017-06-28
691 2017-06-29 1,418,000 10,200 0.16 896,927,597 14,605,400 10.30 2017-06-27
692 2017-06-28 1,407,800 2,600 0.16 896,927,597 15,063,460 10.70 2017-06-26
693 2017-06-27 1,405,200 1,000 0.16 896,927,597 15,597,720 11.10 2017-06-23
694 2017-06-26 1,404,200 3,200 0.16 896,927,597 15,446,200 11.00 2017-06-22
695 2017-06-23 1,401,000 -10,000 0.16 896,927,597 15,691,200 11.20 2017-06-21
696 2017-06-22 1,411,000 -6,000 0.16 896,927,597 15,803,200 11.20 2017-06-20
697 2017-06-21 1,417,000 8,600 0.17 826,927,597 15,445,300 10.90 2017-06-19
698 2017-06-20 1,408,400 4,200 0.17 826,927,597 14,506,520 10.30 2017-06-16
699 2017-06-19 1,404,200 6,000 0.17 826,927,597 14,042,000 10.00 2017-06-15
700 2017-06-16 1,398,200 1,000 0.17 826,927,597 14,541,280 10.40 2017-06-14
701 2017-06-15 1,397,200 25,400 0.17 826,927,597 15,089,760 10.80 2017-06-13
702 2017-06-14 1,371,800 5,200 0.17 826,927,597 15,364,160 11.20 2017-06-12
703 2017-06-13 1,366,600 4,000 0.17 826,927,597 15,579,240 11.40 2017-06-09
704 2017-06-12 1,362,600 4,200 0.16 826,927,597 15,942,420 11.70 2017-06-08
705 2017-06-07 1,358,400 4,000 0.16 826,927,597 15,757,440 11.60 2017-06-05
706 2017-06-06 1,354,400 2,600 0.16 826,927,597 15,846,480 11.70 2017-06-02
707 2017-06-05 1,351,800 1,400 0.16 826,927,597 15,951,240 11.80 2017-06-01
708 2017-06-02 1,350,400 -10,000 0.16 826,927,597 15,799,680 11.70 2017-05-31
709 2017-06-01 1,360,400 4,000 0.17 821,794,933 16,324,800 12.00 2017-05-29
710 2017-05-31 1,356,400 12,000 0.17 821,794,933 16,955,000 12.50 2017-05-26
711 2017-05-29 1,344,400 2,800 0.16 821,794,933 16,670,560 12.40 2017-05-25
712 2017-05-26 1,341,600 -4,000 0.16 821,794,933 17,306,640 12.90 2017-05-24
713 2017-05-25 1,345,600 -3,800 0.16 821,794,933 17,492,800 13.00 2017-05-23
714 2017-05-24 1,349,400 7,000 0.18 762,179,548 17,272,320 12.80 2017-05-22
715 2017-05-23 1,342,400 1,000 0.18 762,179,548 17,316,960 12.90 2017-05-19
716 2017-05-22 1,341,400 -200 0.18 762,179,548 17,438,200 13.00 2017-05-18
717 2017-05-19 1,341,600 2,000 0.18 762,179,548 17,574,960 13.10 2017-05-17
718 2017-05-18 1,339,600 5,800 0.18 757,060,674 17,414,800 13.00 2017-05-16
719 2017-05-17 1,333,800 -10,200 0.18 757,060,674 16,939,260 12.70 2017-05-15
720 2017-05-15 1,344,000 1,000 0.18 753,967,890 15,859,200 11.80 2017-05-11
721 2017-05-11 1,343,000 -2,200 0.18 753,967,890 16,116,000 12.00 2017-05-09
722 2017-05-10 1,345,200 -1,000 0.18 753,967,890 15,738,840 11.70 2017-05-08
723 2017-05-09 1,346,200 2,600 0.18 753,967,890 15,615,920 11.60 2017-05-05
724 2017-05-08 1,343,600 5,200 0.18 753,967,890 15,720,120 11.70 2017-05-04
725 2017-05-05 1,338,400 -13,800 0.18 753,967,890 16,194,640 12.10 2017-05-02
726 2017-05-04 1,352,200 -33,200 0.18 753,967,890 16,226,400 12.00 2017-04-28
727 2017-05-02 1,385,400 -3,000 0.18 753,967,890 16,347,720 11.80 2017-04-27
728 2017-04-28 1,388,400 9,200 0.18 753,967,890 16,799,640 12.10 2017-04-26
729 2017-04-27 1,379,200 -18,000 0.18 748,296,012 17,240,000 12.50 2017-04-25
730 2017-04-26 1,397,200 2,600 0.19 748,296,012 17,465,000 12.50 2017-04-24
731 2017-04-25 1,394,600 -57,100 0.19 748,296,012 17,293,040 12.40 2017-04-21
732 2017-04-24 1,451,700 -42,800 0.19 745,203,229 17,420,400 12.00 2017-04-20
733 2017-04-21 1,494,500 -20,000 0.20 745,203,229 17,934,000 12.00 2017-04-19
734 2017-04-20 1,514,500 -2,200 0.20 745,203,229 16,356,600 10.80 2017-04-18
735 2017-04-19 1,516,700 -10,000 0.20 745,203,229 16,987,040 11.20 2017-04-13
736 2017-04-18 1,526,700 -19,600 0.20 745,203,229 16,793,700 11.00 2017-04-12
737 2017-04-13 1,546,300 7,000 0.21 744,728,929 14,999,110 9.700 2017-04-11
738 2017-04-12 1,539,300 17,600 0.21 744,728,929 14,623,350 9.500 2017-04-10
739 2017-04-11 1,521,700 -1,000 0.21 717,728,929 14,608,320 9.600 2017-04-07
740 2017-04-10 1,522,700 800 0.21 717,728,929 14,313,380 9.400 2017-04-06
741 2017-04-07 1,521,900 2,000 0.21 717,728,929 14,305,860 9.400 2017-04-05
742 2017-04-06 1,519,900 -20,000 0.21 717,728,929 14,287,060 9.400 2017-04-03
743 2017-04-05 1,539,900 -6,000 0.21 717,728,929 14,321,070 9.300 2017-03-31
744 2017-03-31 1,545,900 20,000 0.22 717,728,929 14,222,280 9.200 2017-03-29
745 2017-03-30 1,525,900 -3,800 0.21 717,728,929 14,343,460 9.400 2017-03-28
746 2017-03-29 1,529,700 -7,200 0.21 717,728,929 13,614,330 8.900 2017-03-27
747 2017-03-28 1,536,900 -10,000 0.21 717,728,929 13,985,790 9.100 2017-03-24
748 2017-03-27 1,546,900 8,000 0.22 717,728,929 14,850,240 9.600 2017-03-23
749 2017-03-24 1,538,900 -2,000 0.21 717,728,929 14,465,660 9.400 2017-03-22
750 2017-03-23 1,540,900 -98,000 0.21 717,728,929 14,484,460 9.400 2017-03-21
751 2017-03-22 1,638,900 -27,800 0.23 717,728,929 14,094,540 8.600 2017-03-20
752 2017-03-21 1,666,700 -87,800 0.23 717,728,929 14,500,290 8.700 2017-03-17
753 2017-03-20 1,754,500 -22,200 0.24 717,728,929 15,790,500 9.000 2017-03-16
754 2017-03-17 1,776,700 -19,400 0.36 494,431,033 14,035,930 7.900 2017-03-15
755 2017-03-16 1,796,100 -7,200 0.36 494,431,033 13,829,970 7.700 2017-03-14
756 2017-03-15 1,803,300 -5,200 0.36 494,431,033 13,885,410 7.700 2017-03-13
757 2017-03-14 1,808,500 -7,000 0.37 494,431,033 13,925,450 7.700 2017-03-10
758 2017-03-13 1,815,500 -15,000 0.37 494,431,033 13,979,350 7.700 2017-03-09
759 2017-03-10 1,830,500 -19,400 0.37 494,431,033 13,545,700 7.400 2017-03-08
760 2017-03-08 1,849,900 13,000 0.37 494,431,033 12,579,320 6.800 2017-03-06
761 2017-03-07 1,836,900 -13,000 0.37 494,431,033 12,123,540 6.600 2017-03-03
762 2017-03-06 1,849,900 4,000 0.37 494,431,033 12,579,320 6.800 2017-03-02
763 2017-03-02 1,845,900 -2,000 0.37 494,431,033 12,552,120 6.800 2017-02-28
764 2017-03-01 1,847,900 3,000 0.37 494,431,033 12,750,510 6.900 2017-02-27
765 2017-02-28 1,844,900 100,000 0.37 494,431,033 12,729,810 6.900 2017-02-24
766 2017-02-22 1,744,900 7,200 0.35 494,431,033 12,039,810 6.900 2017-02-20
767 2017-02-20 1,737,700 -7,200 0.35 494,431,033 12,511,440 7.200 2017-02-16
768 2017-02-17 1,744,900 12,200 0.35 494,431,033 12,388,790 7.100 2017-02-15
769 2017-02-14 1,732,700 10,000 0.35 494,431,033 12,302,170 7.100 2017-02-10
770 2017-02-10 1,722,700 1,200 0.35 494,431,033 12,231,170 7.100 2017-02-08
771 2017-02-08 1,721,500 6,000 0.35 494,431,033 12,222,650 7.100 2017-02-06
772 2017-02-01 1,715,500 -3,000 0.35 494,431,033 12,180,050 7.100 2017-01-25
773 2017-01-24 1,718,500 11,400 0.35 494,431,033 12,029,500 7.000 2017-01-20
774 2017-01-20 1,707,100 -1,200 0.35 494,431,033 12,461,830 7.300 2017-01-18
775 2017-01-16 1,708,300 -10,000 0.35 494,431,033 12,641,420 7.400 2017-01-12
776 2017-01-12 1,718,300 -2,000 0.35 494,431,033 12,887,250 7.500 2017-01-10
777 2017-01-11 1,720,300 -2,000 0.35 494,431,033 12,730,220 7.400 2017-01-09
778 2017-01-06 1,722,300 -8,000 0.35 494,431,033 12,400,560 7.200 2017-01-04
779 2017-01-05 1,730,300 -18,000 0.35 494,431,033 12,631,190 7.300 2017-01-03
780 2017-01-04 1,748,300 -9,800 0.35 494,431,033 12,762,590 7.300 2016-12-30
781 2017-01-03 1,758,100 -18,000 0.36 494,431,033 12,306,700 7.000 2016-12-29
782 2016-12-29 1,776,100 19,000 0.36 494,431,033 12,432,700 7.000 2016-12-23
783 2016-12-23 1,757,100 -30,000 0.36 484,431,033 11,772,570 6.700 2016-12-21
784 2016-12-22 1,787,100 -59,800 0.37 484,431,033 12,152,280 6.800 2016-12-20
785 2016-12-21 1,846,900 -13,400 0.38 484,431,033 11,450,780 6.200 2016-12-19
786 2016-12-19 1,860,300 1,400 0.38 484,431,033 10,789,740 5.800 2016-12-15
787 2016-12-16 1,858,900 2,000 0.38 484,431,033 11,153,400 6.000 2016-12-14
788 2016-12-15 1,856,900 1,000 0.38 484,431,033 11,327,090 6.100 2016-12-13
789 2016-12-14 1,855,900 4,000 0.38 484,431,033 11,320,990 6.100 2016-12-12
790 2016-12-13 1,851,900 20,000 0.38 484,431,033 11,481,780 6.200 2016-12-09
791 2016-12-08 1,831,900 37,800 0.38 484,431,033 11,540,970 6.300 2016-12-06
792 2016-12-01 1,794,100 -23,400 0.37 484,431,033 11,841,060 6.600 2016-11-29
793 2016-11-30 1,817,500 15,000 0.38 484,431,033 11,450,250 6.300 2016-11-28
794 2016-11-24 1,802,500 1,000 0.37 484,431,033 11,355,750 6.300 2016-11-22
795 2016-11-23 1,801,500 13,400 0.37 484,431,033 11,349,450 6.300 2016-11-21
796 2016-11-22 1,788,100 17,000 0.37 484,431,033 11,443,840 6.400 2016-11-18
797 2016-11-17 1,771,100 1,000 0.37 484,431,033 11,512,150 6.500 2016-11-15
798 2016-11-16 1,770,100 3,400 0.37 484,431,033 11,859,670 6.700 2016-11-14
799 2016-11-15 1,766,700 5,000 0.36 484,431,033 11,660,220 6.600 2016-11-11
800 2016-11-11 1,761,700 -6,000 0.36 484,431,033 11,979,560 6.800 2016-11-09
801 2016-11-10 1,767,700 -10,000 0.36 484,431,033 12,197,130 6.900 2016-11-08
802 2016-11-02 1,777,700 -13,600 0.37 484,431,033 12,088,360 6.800 2016-10-31
803 2016-10-24 1,791,300 -59,060 0.37 484,431,033 12,539,100 7.000 2016-10-19
804 2016-10-20 1,850,360 -4,740 0.38 484,431,033 12,952,520 7.000 2016-10-18
805 2016-10-19 1,855,100 -1,200 0.38 484,431,033 12,985,700 7.000 2016-10-17
806 2016-10-18 1,856,300 4,000 0.38 484,431,033 12,994,100 7.000 2016-10-14
807 2016-10-14 1,852,300 5,400 0.38 484,431,033 12,780,870 6.900 2016-10-12
808 2016-10-13 1,846,900 5,000 0.38 484,431,033 13,112,990 7.100 2016-10-11
809 2016-10-12 1,841,900 -39,800 0.38 484,431,033 13,261,680 7.200 2016-10-07
810 2016-10-11 1,881,700 26,800 0.39 484,431,033 13,736,410 7.300 2016-10-06
811 2016-10-07 1,854,900 -17,400 0.38 484,431,033 13,169,790 7.100 2016-10-05
812 2016-10-06 1,872,300 -81,000 0.39 484,431,033 13,293,330 7.100 2016-10-04
813 2016-10-05 1,953,300 -30,000 0.40 484,431,033 14,259,090 7.300 2016-10-03
814 2016-10-04 1,983,300 -28,200 0.41 484,431,033 14,478,090 7.300 2016-09-30
815 2016-10-03 2,011,500 -14,600 0.42 484,431,033 14,885,100 7.400 2016-09-29
816 2016-09-30 2,026,100 -2,200 0.42 484,431,033 15,398,360 7.600 2016-09-28
817 2016-09-28 2,028,300 1,400 0.42 484,431,033 15,009,420 7.400 2016-09-26
818 2016-09-27 2,026,900 24,200 0.42 484,431,033 15,809,820 7.800 2016-09-23
819 2016-09-26 2,002,700 6,000 0.41 483,931,033 15,020,250 7.500 2016-09-22
820 2016-09-22 1,996,700 3,200 0.41 483,931,033 14,575,910 7.300 2016-09-20
821 2016-09-19 1,993,500 -12,000 0.41 483,931,033 14,153,850 7.100 2016-09-14
822 2016-09-15 2,005,500 -23,800 0.41 483,931,033 14,038,500 7.000 2016-09-13
823 2016-09-14 2,029,300 -200 0.42 483,931,033 14,205,100 7.000 2016-09-12
824 2016-09-12 2,029,500 -67,800 0.42 483,931,033 14,612,400 7.200 2016-09-08
825 2016-09-09 2,097,300 -20,000 0.43 483,931,033 15,310,290 7.300 2016-09-07
826 2016-09-08 2,117,300 -25,400 0.44 483,931,033 15,879,750 7.500 2016-09-06
827 2016-09-07 2,142,700 -160,600 0.44 483,931,033 15,855,980 7.400 2016-09-05
828 2016-09-06 2,303,300 -61,000 0.48 483,931,033 15,432,110 6.700 2016-09-02
829 2016-09-05 2,364,300 -11,200 0.49 483,931,033 14,658,660 6.200 2016-09-01
830 2016-08-31 2,375,500 20,000 0.49 483,931,033 13,777,900 5.800 2016-08-29
831 2016-08-30 2,355,500 14,000 0.49 483,931,033 13,897,450 5.900 2016-08-26
832 2016-08-29 2,341,500 19,200 0.48 483,931,033 14,049,000 6.000 2016-08-25
833 2016-08-25 2,322,300 -600 0.48 483,931,033 13,701,570 5.900 2016-08-23
834 2016-08-24 2,322,900 34,000 0.48 483,931,033 13,937,400 6.000 2016-08-22
835 2016-08-23 2,288,900 1,200 0.47 483,931,033 14,191,180 6.200 2016-08-19
836 2016-08-22 2,287,700 -1,600 0.47 483,931,033 13,954,970 6.100 2016-08-18
837 2016-08-19 2,289,300 -58,000 0.47 483,931,033 14,193,660 6.200 2016-08-17
838 2016-08-18 2,347,300 -59,000 0.49 483,931,033 14,787,990 6.300 2016-08-16
839 2016-08-17 2,406,300 -34,000 0.50 483,931,033 15,159,690 6.300 2016-08-15
840 2016-08-16 2,440,300 4,000 0.50 483,931,033 14,885,830 6.100 2016-08-12
841 2016-08-15 2,436,300 -3,000 0.50 483,931,033 14,861,430 6.100 2016-08-11
842 2016-08-12 2,439,300 12,400 0.50 483,931,033 14,879,730 6.100 2016-08-10
843 2016-08-11 2,426,900 2,000 0.50 483,931,033 14,561,400 6.000 2016-08-09
844 2016-08-10 2,424,900 -4,000 0.50 483,931,033 14,549,400 6.000 2016-08-08
845 2016-08-05 2,428,900 -14,600 0.50 483,931,033 14,087,620 5.800 2016-08-03
846 2016-08-04 2,443,500 -4,000 0.50 483,931,033 14,416,650 5.900 2016-08-01
847 2016-08-03 2,447,500 -24,400 0.51 483,931,033 13,950,750 5.700 2016-07-29
848 2016-07-29 2,471,900 -3,600 0.51 483,931,033 14,337,020 5.800 2016-07-27
849 2016-07-28 2,475,500 -20,200 0.51 483,931,033 14,357,900 5.800 2016-07-26
850 2016-07-26 2,495,700 21,200 0.52 483,931,033 14,475,060 5.800 2016-07-22
851 2016-07-25 2,474,500 26,000 0.51 483,931,033 14,599,550 5.900 2016-07-21
852 2016-07-19 2,448,500 20,000 0.51 483,931,033 14,446,150 5.900 2016-07-15
853 2016-07-18 2,428,500 1,000 0.50 483,931,033 14,571,000 6.000 2016-07-14
854 2016-07-14 2,427,500 -4,000 0.50 483,931,033 14,079,500 5.800 2016-07-12
855 2016-07-13 2,431,500 2,000 0.50 483,931,033 13,859,550 5.700 2016-07-11
856 2016-07-12 2,429,500 35,000 0.50 483,931,033 13,848,150 5.700 2016-07-08
857 2016-07-11 2,394,500 22,000 0.49 483,931,033 13,648,650 5.700 2016-07-07
858 2016-07-08 2,372,500 4,000 0.49 483,931,033 13,760,500 5.800 2016-07-06
859 2016-07-06 2,368,500 24,600 0.49 483,931,033 13,974,150 5.900 2016-07-04
860 2016-06-28 2,343,900 73,000 0.48 483,931,033 13,125,840 5.600 2016-06-24
861 2016-06-23 2,270,900 4,000 0.47 483,931,033 12,944,130 5.700 2016-06-21
862 2016-06-22 2,266,900 16,000 0.47 483,931,033 13,148,020 5.800 2016-06-20
863 2016-06-21 2,250,900 -2,200 0.47 483,931,033 13,055,220 5.800 2016-06-17
864 2016-06-20 2,253,100 24,000 0.47 483,931,033 13,067,980 5.800 2016-06-16
865 2016-06-17 2,229,100 54,000 0.46 483,931,033 12,928,780 5.800 2016-06-15
866 2016-06-16 2,175,100 50,000 0.45 483,931,033 12,615,580 5.800 2016-06-14
867 2016-06-15 2,125,100 40,000 0.44 483,931,033 12,538,090 5.900 2016-06-13
868 2016-06-14 2,085,100 20,000 0.43 483,931,033 12,719,110 6.100 2016-06-10
869 2016-06-10 2,065,100 -11,000 0.43 483,931,033 13,010,130 6.300 2016-06-07
870 2016-06-07 2,076,100 20,000 0.43 483,931,033 12,456,600 6.000 2016-06-03
871 2016-06-06 2,056,100 7,000 0.42 483,931,033 12,542,210 6.100 2016-06-02
872 2016-06-03 2,049,100 5,000 0.42 483,931,033 12,294,600 6.000 2016-06-01
873 2016-06-02 2,044,100 37,000 0.42 483,931,033 12,469,010 6.100 2016-05-31
874 2016-06-01 2,007,100 40,000 0.41 483,931,033 11,641,180 5.800 2016-05-30
875 2016-05-31 1,967,100 -3,600 0.41 483,931,033 11,605,890 5.900 2016-05-27
876 2016-05-30 1,970,700 10,000 0.41 483,931,033 11,430,060 5.800 2016-05-26
877 2016-05-26 1,960,700 3,000 0.41 483,931,033 11,568,130 5.900 2016-05-24
878 2016-05-23 1,957,700 -2,200 0.40 483,931,033 11,746,200 6.000 2016-05-19
879 2016-05-18 1,959,900 -7,800 0.41 479,929,033 11,563,410 5.900 2016-05-16
880 2016-05-17 1,967,700 -20,000 0.41 475,126,633 11,609,430 5.900 2016-05-13
881 2016-05-13 1,987,700 28,000 0.42 475,126,633 11,926,200 6.000 2016-05-11
882 2016-05-12 1,959,700 3,000 0.41 475,126,633 11,954,170 6.100 2016-05-10
883 2016-05-11 1,956,700 -8,000 0.41 475,126,633 12,327,210 6.300 2016-05-09
884 2016-05-10 1,964,700 -12,000 0.41 475,126,633 12,574,080 6.400 2016-05-06
885 2016-05-06 1,976,700 -5,000 0.42 475,126,633 13,046,220 6.600 2016-05-04
886 2016-05-05 1,981,700 10,000 0.42 475,126,633 13,079,220 6.600 2016-05-03
887 2016-05-03 1,971,700 -9,800 0.41 475,126,633 13,210,390 6.700 2016-04-28
888 2016-04-29 1,981,500 16,000 0.42 475,126,633 13,276,050 6.700 2016-04-27
889 2016-04-27 1,965,500 3,600 0.41 475,126,633 13,758,500 7.000 2016-04-25
890 2016-04-26 1,961,900 14,000 0.41 475,126,633 13,144,730 6.700 2016-04-22
891 2016-04-25 1,947,900 19,000 0.41 475,126,633 12,661,350 6.500 2016-04-21
892 2016-04-22 1,928,900 10,000 0.41 475,126,633 11,766,290 6.100 2016-04-20
893 2016-04-18 1,918,900 -4,600 0.40 475,126,633 12,280,960 6.400 2016-04-14
894 2016-04-15 1,923,500 -77,000 0.40 475,126,633 12,310,400 6.400 2016-04-13
895 2016-04-13 2,000,500 -10,800 0.42 475,126,633 12,003,000 6.000 2016-04-11
896 2016-04-12 2,011,300 -4,000 0.42 475,126,633 12,268,930 6.100 2016-04-08
897 2016-04-11 2,015,300 5,000 0.42 475,126,633 12,091,800 6.000 2016-04-07
898 2016-04-07 2,010,300 -9,800 0.42 475,126,633 12,262,830 6.100 2016-04-05
899 2016-04-01 2,020,100 -400 0.43 475,126,633 12,726,630 6.300 2016-03-30
900 2016-03-31 2,020,500 -82,600 0.43 475,126,633 12,729,150 6.300 2016-03-29
901 2016-03-30 2,103,100 -2,000 0.44 475,126,633 12,618,600 6.000 2016-03-24
902 2016-03-23 2,105,100 65,000 0.44 475,126,633 12,841,110 6.100 2016-03-21
903 2016-03-22 2,040,100 -17,800 0.43 475,126,633 12,648,620 6.200 2016-03-18
904 2016-03-18 2,057,900 2,000 0.43 475,126,633 11,935,820 5.800 2016-03-16
905 2016-03-16 2,055,900 4,000 0.43 475,126,633 12,335,400 6.000 2016-03-14
906 2016-03-15 2,051,900 3,800 0.43 475,126,633 12,311,400 6.000 2016-03-11
907 2016-03-14 2,048,100 -1,200 0.43 475,126,633 12,083,790 5.900 2016-03-10
908 2016-03-11 2,049,300 2,000 0.43 475,126,633 12,500,730 6.100 2016-03-09
909 2016-03-10 2,047,300 30,800 0.43 475,126,633 12,693,260 6.200 2016-03-08
910 2016-03-09 2,016,500 13,600 0.42 475,126,633 12,703,950 6.300 2016-03-07
911 2016-03-08 2,002,900 14,600 0.42 475,126,633 12,618,270 6.300 2016-03-04
912 2016-03-04 1,988,300 -16,600 0.42 475,126,633 12,327,460 6.200 2016-03-02
913 2016-02-29 2,004,900 3,400 0.42 475,126,633 11,828,910 5.900 2016-02-25
914 2016-02-26 2,001,500 -10,600 0.42 475,126,633 12,209,150 6.100 2016-02-24
915 2016-02-25 2,012,100 -13,200 0.42 475,126,633 12,676,230 6.300 2016-02-23
916 2016-02-24 2,025,300 -15,000 0.43 475,126,633 12,151,800 6.000 2016-02-22
917 2016-02-23 2,040,300 -14,400 0.43 475,126,633 12,241,800 6.000 2016-02-19
918 2016-02-22 2,054,700 -33,800 0.43 475,126,633 12,533,670 6.100 2016-02-18
919 2016-02-18 2,088,500 -10,000 0.44 475,126,633 11,904,450 5.700 2016-02-16
920 2016-02-17 2,098,500 12,200 0.44 475,126,633 11,961,450 5.700 2016-02-15
921 2016-02-16 2,086,300 800 0.44 475,126,633 11,683,280 5.600 2016-02-12
922 2016-02-12 2,085,500 -3,000 0.44 475,126,633 11,887,350 5.700 2016-02-05
923 2016-02-05 2,088,500 -9,600 0.44 475,126,633 11,486,750 5.500 2016-02-03
924 2016-02-03 2,098,100 3,000 0.44 475,126,633 12,168,980 5.800 2016-02-01
925 2016-02-02 2,095,100 4,200 0.44 475,126,633 11,942,070 5.700 2016-01-29
926 2016-02-01 2,090,900 -3,400 0.44 475,126,633 11,499,950 5.500 2016-01-28
927 2016-01-29 2,094,300 1,000 0.44 475,126,633 11,309,220 5.400 2016-01-27
928 2016-01-28 2,093,300 -8,600 0.44 475,126,633 11,513,150 5.500 2016-01-26
929 2016-01-26 2,101,900 1,000 0.44 475,126,633 12,401,210 5.900 2016-01-22
930 2016-01-25 2,100,900 -2,000 0.44 475,126,633 11,765,040 5.600 2016-01-21
931 2016-01-22 2,102,900 -2,000 0.44 475,126,633 12,196,820 5.800 2016-01-20
932 2016-01-20 2,104,900 -1,600 0.44 475,126,633 12,629,400 6.000 2016-01-18
933 2016-01-19 2,106,500 1,800 0.44 475,126,633 12,849,650 6.100 2016-01-15
934 2016-01-14 2,104,700 15,000 0.44 475,126,633 13,891,020 6.600 2016-01-12
935 2016-01-13 2,089,700 -1,000 0.44 475,126,633 13,792,020 6.600 2016-01-11
936 2016-01-11 2,090,700 6,000 0.44 475,126,633 14,007,690 6.700 2016-01-07
937 2016-01-07 2,084,700 16,000 0.44 475,126,633 14,592,900 7.000 2016-01-05
938 2016-01-05 2,068,700 15,000 0.44 475,126,633 15,928,990 7.700 2015-12-30
939 2016-01-04 2,053,700 10,000 0.43 475,126,633 15,608,120 7.600 2015-12-29
940 2015-12-30 2,043,700 71,600 0.43 475,126,633 15,736,490 7.700 2015-12-28
941 2015-12-29 1,972,100 -2,000 0.42 475,126,633 15,974,010 8.100 2015-12-23
942 2015-12-28 1,974,100 7,000 0.42 475,126,633 16,187,620 8.200 2015-12-22
943 2015-12-23 1,967,100 -11,000 0.41 475,126,633 15,540,090 7.900 2015-12-21
944 2015-12-22 1,978,100 -26,000 0.42 475,126,633 15,429,180 7.800 2015-12-18
945 2015-12-21 2,004,100 12,000 0.42 475,126,633 15,832,390 7.900 2015-12-17
946 2015-12-18 1,992,100 -50,000 0.42 475,126,633 15,339,170 7.700 2015-12-16
947 2015-12-17 2,042,100 -13,000 0.43 474,126,633 15,315,750 7.500 2015-12-15
948 2015-12-16 2,055,100 1,000 0.43 474,126,633 15,618,760 7.600 2015-12-14
949 2015-12-15 2,054,100 86,400 0.43 474,126,633 15,405,750 7.500 2015-12-11
950 2015-12-14 1,967,700 45,800 0.42 474,126,633 15,348,060 7.800 2015-12-10
951 2015-12-11 1,921,900 -5,000 0.41 474,126,633 15,567,390 8.100 2015-12-09
952 2015-12-10 1,926,900 63,000 0.41 474,126,633 15,800,580 8.200 2015-12-08
953 2015-12-09 1,863,900 27,000 0.39 474,126,633 15,656,760 8.400 2015-12-07
954 2015-12-08 1,836,900 -27,600 0.39 474,126,633 15,613,650 8.500 2015-12-04
955 2015-12-07 1,864,500 -26,400 0.39 474,126,633 15,475,350 8.300 2015-12-03
956 2015-12-04 1,890,900 -7,000 0.40 474,126,633 14,559,930 7.700 2015-12-02
957 2015-12-03 1,897,900 66,000 0.40 474,126,633 14,234,250 7.500 2015-12-01
958 2015-12-02 1,831,900 -33,000 0.39 474,126,633 13,922,440 7.600 2015-11-30
959 2015-12-01 1,864,900 6,000 0.39 474,126,633 14,546,220 7.800 2015-11-27
960 2015-11-30 1,858,900 7,000 0.39 474,126,633 14,127,640 7.600 2015-11-26
961 2015-11-27 1,851,900 6,000 0.39 474,126,633 14,444,820 7.800 2015-11-25
962 2015-11-26 1,845,900 2,000 0.39 474,126,633 14,213,430 7.700 2015-11-24
963 2015-11-25 1,843,900 1,200 0.39 474,126,633 14,566,810 7.900 2015-11-23
964 2015-11-24 1,842,700 -4,000 0.39 474,126,633 14,925,870 8.100 2015-11-20
965 2015-11-19 1,846,700 -2,600 0.39 474,126,633 13,850,250 7.500 2015-11-17
966 2015-11-18 1,849,300 -5,400 0.39 474,126,633 14,054,680 7.600 2015-11-16
967 2015-11-17 1,854,700 14,000 0.39 474,126,633 14,095,720 7.600 2015-11-13
968 2015-11-16 1,840,700 -21,000 0.39 474,126,633 14,541,530 7.900 2015-11-12
969 2015-11-13 1,861,700 -2,000 0.39 474,126,633 14,707,430 7.900 2015-11-11
970 2015-11-09 1,863,700 2,000 0.39 474,126,633 14,723,230 7.900 2015-11-05
971 2015-11-06 1,861,700 -7,600 0.39 474,126,633 15,079,770 8.100 2015-11-04
972 2015-11-05 1,869,300 3,600 0.39 474,126,633 14,767,470 7.900 2015-11-03
973 2015-11-04 1,865,700 8,000 0.39 474,126,633 14,552,460 7.800 2015-11-02
974 2015-11-03 1,857,700 27,400 0.39 474,126,633 14,861,600 8.000 2015-10-30
975 2015-10-30 1,830,300 800 0.39 474,126,633 15,557,550 8.500 2015-10-28
976 2015-10-28 1,829,500 -1,000 0.39 474,126,633 16,465,500 9.000 2015-10-26
977 2015-10-26 1,830,500 -10,000 0.39 474,126,633 16,291,450 8.900 2015-10-22
978 2015-10-22 1,840,500 -1,000 0.39 474,126,633 16,196,400 8.800 2015-10-19
979 2015-10-20 1,841,500 13,200 0.39 474,126,633 16,389,350 8.900 2015-10-16
980 2015-10-19 1,828,300 14,800 0.39 474,126,633 16,454,700 9.000 2015-10-15
981 2015-10-16 1,813,500 -2,000 0.38 474,126,633 16,140,150 8.900 2015-10-14
982 2015-10-15 1,815,500 3,000 0.38 474,126,633 15,250,200 8.400 2015-10-13
983 2015-10-14 1,812,500 -1,200 0.38 474,126,633 15,043,750 8.300 2015-10-12
984 2015-10-13 1,813,700 6,000 0.38 474,126,633 14,872,340 8.200 2015-10-09
985 2015-10-12 1,807,700 18,800 0.38 474,126,633 14,461,600 8.000 2015-10-08
986 2015-10-09 1,788,900 -13,800 0.38 474,126,633 15,026,760 8.400 2015-10-07
987 2015-10-08 1,802,700 -12,000 0.38 474,126,633 14,421,600 8.000 2015-10-06
988 2015-10-07 1,814,700 20,000 0.38 474,126,633 14,154,660 7.800 2015-10-05
989 2015-10-06 1,794,700 -6,000 0.38 474,126,633 13,819,190 7.700 2015-10-02
990 2015-10-05 1,800,700 4,000 0.38 474,126,633 13,325,180 7.400 2015-09-30
991 2015-10-02 1,796,700 -400 0.38 474,126,633 12,936,240 7.200 2015-09-29
992 2015-09-30 1,797,100 400 0.38 474,126,633 13,118,830 7.300 2015-09-25
993 2015-09-25 1,796,700 -1,200 0.38 474,126,633 13,115,910 7.300 2015-09-23
994 2015-09-24 1,797,900 -3,600 0.38 474,126,633 13,664,040 7.600 2015-09-22
995 2015-09-23 1,801,500 1,000 0.38 474,126,633 13,331,100 7.400 2015-09-21
996 2015-09-22 1,800,500 -3,800 0.38 474,126,633 13,323,700 7.400 2015-09-18
997 2015-09-21 1,804,300 -10,000 0.38 474,126,633 12,990,960 7.200 2015-09-17
998 2015-09-18 1,814,300 -4,000 0.38 474,126,633 13,607,250 7.500 2015-09-16
999 2015-09-15 1,818,300 -28,200 0.38 474,126,633 13,273,590 7.300 2015-09-11
1000 2015-09-14 1,846,500 18,200 0.39 474,126,633 13,664,100 7.400 2015-09-10
1001 2015-09-11 1,828,300 -78,000 0.39 474,126,633 13,712,250 7.500 2015-09-09
1002 2015-09-10 1,906,300 -30,000 0.40 474,126,633 13,534,730 7.100 2015-09-08
1003 2015-09-08 1,936,300 42,000 0.41 474,126,633 12,585,950 6.500 2015-09-04
1004 2015-09-07 1,894,300 -24,000 0.40 474,126,633 12,312,950 6.500 2015-09-02
1005 2015-09-04 1,918,300 -8,000 0.40 474,126,633 12,852,610 6.700 2015-09-01
1006 2015-09-02 1,926,300 800 0.41 474,126,633 12,713,580 6.600 2015-08-31
1007 2015-09-01 1,925,500 -70,400 0.41 474,126,633 13,285,950 6.900 2015-08-28
1008 2015-08-31 1,995,900 -23,600 0.42 474,126,633 13,372,530 6.700 2015-08-27
1009 2015-08-28 2,019,500 20,000 0.43 474,126,633 12,318,950 6.100 2015-08-26
1010 2015-08-27 1,999,500 200 0.42 474,126,633 12,796,800 6.400 2015-08-25
1011 2015-08-26 1,999,300 153,800 0.42 474,126,633 12,395,660 6.200 2015-08-24
1012 2015-08-25 1,845,500 18,000 0.39 474,126,633 13,287,600 7.200 2015-08-21
1013 2015-08-21 1,827,500 10,000 0.39 474,126,633 14,802,750 8.100 2015-08-19
1014 2015-08-20 1,817,500 6,800 0.38 474,126,633 14,903,500 8.200 2015-08-18
1015 2015-08-19 1,810,700 1,000 0.38 474,126,633 15,028,810 8.300 2015-08-17
1016 2015-08-17 1,809,700 6,800 0.38 474,126,633 15,201,480 8.400 2015-08-13
1017 2015-08-14 1,802,900 9,800 0.38 474,126,633 15,324,650 8.500 2015-08-12
1018 2015-08-13 1,793,100 14,000 0.38 474,126,633 15,958,590 8.900 2015-08-11
1019 2015-08-12 1,779,100 -10,600 0.38 474,126,633 16,011,900 9.000 2015-08-10
1020 2015-08-11 1,789,700 -18,600 0.38 474,126,633 15,570,390 8.700 2015-08-07
1021 2015-08-10 1,808,300 -12,600 0.38 474,126,633 15,732,210 8.700 2015-08-06
1022 2015-08-07 1,820,900 8,000 0.38 474,126,633 15,477,650 8.500 2015-08-05
1023 2015-08-06 1,812,900 9,000 0.38 474,126,633 15,409,650 8.500 2015-08-04
1024 2015-08-05 1,803,900 4,200 0.38 474,126,633 14,791,980 8.200 2015-08-03
1025 2015-08-04 1,799,700 3,000 0.38 474,126,633 15,297,450 8.500 2015-07-31
1026 2015-08-03 1,796,700 9,200 0.38 474,126,633 15,451,620 8.600 2015-07-30
1027 2015-07-31 1,787,500 11,000 0.38 474,126,633 15,908,750 8.900 2015-07-29
1028 2015-07-30 1,776,500 11,600 0.37 474,126,633 15,455,550 8.700 2015-07-28
1029 2015-07-29 1,764,900 43,800 0.37 474,126,633 15,354,630 8.700 2015-07-27
1030 2015-07-27 1,721,100 -3,000 0.36 474,126,633 16,694,670 9.700 2015-07-23
1031 2015-07-24 1,724,100 10,200 0.36 474,126,633 16,896,180 9.800 2015-07-22
1032 2015-07-22 1,713,900 -1,400 0.36 474,126,633 17,481,780 10.20 2015-07-20
1033 2015-07-21 1,715,300 -119,400 0.36 474,126,633 17,667,590 10.30 2015-07-17
1034 2015-07-20 1,834,700 -26,800 0.39 474,126,633 18,347,000 10.00 2015-07-16
1035 2015-07-17 1,861,500 11,000 0.39 474,126,633 17,498,100 9.400 2015-07-15
1036 2015-07-16 1,850,500 -62,000 0.39 474,126,633 18,690,050 10.10 2015-07-14
1037 2015-07-15 1,912,500 84,600 0.40 474,126,633 18,551,250 9.700 2015-07-13
1038 2015-07-14 1,827,900 -82,000 0.39 474,126,633 17,913,420 9.800 2015-07-10
1039 2015-07-13 1,909,900 -43,400 0.40 474,126,633 17,189,100 9.000 2015-07-09
1040 2015-07-10 1,953,300 116,600 0.41 474,126,633 12,696,450 6.500 2015-07-08
1041 2015-07-09 1,836,700 -5,600 0.39 474,126,633 15,428,280 8.400 2015-07-07
1042 2015-07-08 1,842,300 169,800 0.39 474,126,633 17,133,390 9.300 2015-07-06
1043 2015-07-07 1,672,500 21,000 0.35 474,126,633 17,728,500 10.60 2015-07-03
1044 2015-07-06 1,651,500 37,800 0.35 474,126,633 18,992,250 11.50 2015-07-02
1045 2015-07-03 1,613,700 6,200 0.34 474,126,633 19,687,140 12.20 2015-06-30
1046 2015-07-02 1,607,500 21,600 0.34 474,126,633 18,647,000 11.60 2015-06-29
1047 2015-06-30 1,585,900 12,000 0.33 474,126,633 20,458,110 12.90 2015-06-26
1048 2015-06-26 1,573,900 -5,600 0.33 474,126,633 21,562,430 13.70 2015-06-24
1049 2015-06-25 1,579,500 -72,000 0.33 474,126,633 21,007,350 13.30 2015-06-23
1050 2015-06-24 1,651,500 3,000 0.35 474,126,633 21,964,950 13.30 2015-06-22
1051 2015-06-23 1,648,500 5,000 0.35 474,126,633 22,254,750 13.50 2015-06-19
1052 2015-06-19 1,643,500 -4,400 0.35 474,126,633 22,515,950 13.70 2015-06-17
1053 2015-06-18 1,647,900 4,000 0.35 474,126,633 22,246,650 13.50 2015-06-16
1054 2015-06-17 1,643,900 -2,000 0.35 474,126,633 21,863,870 13.30 2015-06-15
1055 2015-06-16 1,645,900 -5,400 0.35 474,126,633 23,042,600 14.00 2015-06-12
1056 2015-06-15 1,651,300 2,000 0.35 474,126,633 22,787,940 13.80 2015-06-11
1057 2015-06-12 1,649,300 18,600 0.35 474,126,633 22,100,620 13.40 2015-06-10
1058 2015-06-11 1,630,700 31,000 0.34 474,126,633 22,014,450 13.50 2015-06-09
1059 2015-06-10 1,599,700 -18,200 0.34 474,126,633 23,675,560 14.80 2015-06-08
1060 2015-06-09 1,617,900 -7,400 0.34 474,126,633 24,430,290 15.10 2015-06-05
1061 2015-06-08 1,625,300 -14,000 0.34 474,126,633 24,704,560 15.20 2015-06-04
1062 2015-06-05 1,639,300 15,200 0.35 474,126,633 24,753,430 15.10 2015-06-03
1063 2015-06-04 1,624,100 -73,200 0.34 474,126,633 25,498,370 15.70 2015-06-02
1064 2015-06-03 1,697,300 -11,400 0.36 474,126,633 25,459,500 15.00 2015-06-01
1065 2015-06-02 1,708,700 -27,400 0.36 474,126,633 25,459,630 14.90 2015-05-29
1066 2015-06-01 1,736,100 -14,400 0.37 474,126,633 26,041,500 15.00 2015-05-28
1067 2015-05-29 1,750,500 -54,200 0.37 474,126,633 26,782,650 15.30 2015-05-27
1068 2015-05-28 1,804,700 -800 0.38 474,126,633 26,890,030 14.90 2015-05-26
1069 2015-05-27 1,805,500 -16,400 0.38 474,126,633 26,360,300 14.60 2015-05-22
1070 2015-05-26 1,821,900 2,600 0.38 474,126,633 25,688,790 14.10 2015-05-21
1071 2015-05-22 1,819,300 -33,400 0.38 474,126,633 26,197,920 14.40 2015-05-20
1072 2015-05-21 1,852,700 30,000 0.39 474,126,633 27,234,690 14.70 2015-05-19
1073 2015-05-20 1,822,700 27,400 0.38 474,126,633 26,975,960 14.80 2015-05-18
1074 2015-05-19 1,795,300 -3,200 0.38 474,126,633 25,493,260 14.20 2015-05-15
1075 2015-05-18 1,798,500 163,200 0.38 474,126,633 26,437,950 14.70 2015-05-14
1076 2015-05-14 1,635,300 3,800 0.34 474,126,633 23,221,260 14.20 2015-05-12
1077 2015-05-13 1,631,500 -157,400 0.34 474,126,633 23,656,750 14.50 2015-05-11
1078 2015-05-12 1,788,900 56,400 0.38 474,126,633 23,434,590 13.10 2015-05-08
1079 2015-05-11 1,732,500 -141,600 0.37 474,126,633 21,656,250 12.50 2015-05-07
1080 2015-05-08 1,874,100 -200,600 0.40 474,126,633 24,175,890 12.90 2015-05-06
1081 2015-05-07 2,074,700 -6,200 0.44 474,126,633 24,273,990 11.70 2015-05-05
1082 2015-05-06 2,080,900 300,400 0.44 474,126,633 24,762,710 11.90 2015-05-04
1083 2015-05-05 1,780,500 -12,200 0.38 474,126,633 21,187,950 11.90 2015-04-30
1084 2015-05-04 1,792,700 36,000 0.38 474,126,633 21,333,130 11.90 2015-04-29
1085 2015-04-30 1,756,700 -163,200 0.37 474,126,633 20,904,730 11.90 2015-04-28
1086 2015-04-29 1,919,900 -44,800 0.40 474,126,633 23,230,790 12.10 2015-04-27
1087 2015-04-28 1,964,700 4,600 0.41 474,126,633 23,576,400 12.00 2015-04-24
1088 2015-04-27 1,960,100 9,400 0.41 474,126,633 23,129,180 11.80 2015-04-23
1089 2015-04-24 1,950,700 27,400 0.41 474,126,633 23,603,470 12.10 2015-04-22
1090 2015-04-23 1,923,300 -7,600 0.41 474,126,633 23,079,600 12.00 2015-04-21
1091 2015-04-22 1,930,900 -20,200 0.41 474,126,633 20,853,720 10.80 2015-04-20
1092 2015-04-21 1,951,100 -69,000 0.41 474,126,633 23,218,090 11.90 2015-04-17
1093 2015-04-20 2,020,100 56,800 0.43 474,126,633 24,241,200 12.00 2015-04-16
1094 2015-04-17 1,963,300 20,200 0.41 474,126,633 23,559,600 12.00 2015-04-15
1095 2015-04-16 1,943,100 279,000 0.41 474,126,633 24,094,440 12.40 2015-04-14
1096 2015-04-15 1,664,100 -105,800 0.35 474,126,633 20,967,660 12.60 2015-04-13
1097 2015-04-14 1,769,900 107,000 0.37 474,126,633 20,707,830 11.70 2015-04-10
1098 2015-04-13 1,662,900 -716,000 0.35 474,126,633 19,954,800 12.00 2015-04-09
1099 2015-04-10 2,378,900 330,400 0.50 474,126,633 20,696,430 8.700 2015-04-08
1100 2015-04-09 2,048,500 32,000 0.43 474,126,633 18,026,800 8.800 2015-04-02
1101 2015-04-08 2,016,500 8,000 0.43 474,126,633 17,543,550 8.700 2015-04-01
1102 2015-04-02 2,008,500 -63,400 0.42 474,126,633 17,273,100 8.600 2015-03-31
1103 2015-04-01 2,071,900 82,600 0.44 474,126,633 18,025,530 8.700 2015-03-30
1104 2015-03-31 1,989,300 20,000 0.42 474,126,633 17,306,910 8.700 2015-03-27
1105 2015-03-30 1,969,300 5,000 0.42 474,126,633 17,329,840 8.800 2015-03-26
1106 2015-03-27 1,964,300 103,400 0.41 474,126,633 17,678,700 9.000 2015-03-25
1107 2015-03-26 1,860,900 143,800 0.39 474,126,633 17,120,280 9.200 2015-03-24
1108 2015-03-25 1,717,100 84,600 0.36 474,126,633 16,140,740 9.400 2015-03-23
1109 2015-03-24 1,632,500 173,000 0.34 474,126,633 15,019,000 9.200 2015-03-20
1110 2015-03-23 1,459,500 50,000 0.31 474,126,633 13,719,300 9.400 2015-03-19
1111 2015-03-20 1,409,500 -2,200 0.30 474,126,633 13,390,250 9.500 2015-03-18
1112 2015-03-19 1,411,700 30,000 0.30 474,126,633 12,987,640 9.200 2015-03-17
1113 2015-03-18 1,381,700 6,000 0.29 474,126,633 12,987,980 9.400 2015-03-16
1114 2015-03-17 1,375,700 5,000 0.29 474,126,633 12,931,580 9.400 2015-03-13
1115 2015-03-16 1,370,700 -55,800 0.29 474,126,633 12,884,580 9.400 2015-03-12
1116 2015-03-13 1,426,500 28,000 0.30 474,126,633 13,551,750 9.500 2015-03-11
1117 2015-03-12 1,398,500 39,000 0.29 474,126,633 13,705,300 9.800 2015-03-10
1118 2015-03-11 1,359,500 -4,000 0.29 474,126,633 13,323,100 9.800 2015-03-09
1119 2015-03-10 1,363,500 2,000 0.29 474,126,633 13,635,000 10.00 2015-03-06
1120 2015-03-09 1,361,500 -258,400 0.29 474,126,633 13,887,300 10.20 2015-03-05
1121 2015-03-06 1,619,900 8,200 0.34 474,126,633 15,551,040 9.600 2015-03-04
1122 2015-03-05 1,611,700 -3,600 0.34 474,126,633 15,633,490 9.700 2015-03-03
1123 2015-03-04 1,615,300 20,000 0.34 474,126,633 15,829,940 9.800 2015-03-02
1124 2015-03-03 1,595,300 4,000 0.34 474,126,633 14,995,820 9.400 2015-02-27
1125 2015-03-02 1,591,300 106,800 0.34 474,126,633 14,958,220 9.400 2015-02-26
1126 2015-02-27 1,484,500 14,000 0.31 474,126,633 13,954,300 9.400 2015-02-25
1127 2015-02-26 1,470,500 38,000 0.31 474,126,633 14,263,850 9.700 2015-02-24
1128 2015-02-25 1,432,500 12,000 0.30 474,126,633 13,895,250 9.700 2015-02-23
1129 2015-02-24 1,420,500 119,600 0.30 474,126,633 13,920,900 9.800 2015-02-17
1130 2015-02-23 1,300,900 2,000 0.27 474,126,633 13,009,000 10.00 2015-02-16
1131 2015-02-17 1,298,900 4,200 0.27 474,126,633 13,118,890 10.10 2015-02-13
1132 2015-02-16 1,294,700 17,400 0.27 474,126,633 13,076,470 10.10 2015-02-12
1133 2015-02-13 1,277,300 4,000 0.27 474,126,633 12,900,730 10.10 2015-02-11
1134 2015-02-12 1,273,300 4,000 0.27 474,126,633 12,733,000 10.00 2015-02-10
1135 2015-02-11 1,269,300 -27,000 0.27 474,126,633 12,946,860 10.20 2015-02-09
1136 2015-02-10 1,296,300 6,000 0.27 474,126,633 12,963,000 10.00 2015-02-06
1137 2015-02-09 1,290,300 19,000 0.30 436,126,633 13,032,030 10.10 2015-02-05
1138 2015-02-06 1,271,300 -3,000 0.29 436,126,633 12,967,260 10.20 2015-02-04
1139 2015-02-05 1,274,300 -8,000 0.29 436,126,633 13,507,580 10.60 2015-02-03
1140 2015-02-04 1,282,300 -101,400 0.29 436,126,633 13,720,610 10.70 2015-02-02
1141 2015-02-03 1,383,700 2,400 0.32 436,126,633 14,667,220 10.60 2015-01-30
1142 2015-02-02 1,381,300 -78,800 0.32 436,126,633 14,365,520 10.40 2015-01-29
1143 2015-01-30 1,460,100 -1,000 0.33 436,126,633 14,747,010 10.10 2015-01-28
1144 2015-01-29 1,461,100 -3,000 0.34 436,126,633 14,611,000 10.00 2015-01-27
1145 2015-01-28 1,464,100 22,000 0.34 436,126,633 14,494,590 9.900 2015-01-26
1146 2015-01-27 1,442,100 -14,000 0.33 436,126,633 14,565,210 10.10 2015-01-23
1147 2015-01-26 1,456,100 15,000 0.33 436,126,633 14,706,610 10.10 2015-01-22
1148 2015-01-23 1,441,100 -14,600 0.33 436,126,633 14,555,110 10.10 2015-01-21
1149 2015-01-21 1,455,700 -3,800 0.33 436,126,633 14,265,860 9.800 2015-01-19
1150 2015-01-19 1,459,500 7,000 0.33 436,126,633 14,740,950 10.10 2015-01-15
1151 2015-01-16 1,452,500 -42,000 0.33 436,126,633 14,525,000 10.00 2015-01-14
1152 2015-01-15 1,494,500 -8,800 0.34 436,126,633 14,795,550 9.900 2015-01-13
1153 2015-01-14 1,503,300 16,000 0.34 436,126,633 14,882,670 9.900 2015-01-12
1154 2015-01-12 1,487,300 -4,200 0.34 436,126,633 14,873,000 10.00 2015-01-08
1155 2015-01-09 1,491,500 8,800 0.34 436,126,633 14,915,000 10.00 2015-01-07
1156 2015-01-08 1,482,700 8,000 0.34 436,126,633 14,678,730 9.900 2015-01-06
1157 2015-01-07 1,474,700 12,200 0.34 436,126,633 14,157,120 9.600 2015-01-05
1158 2015-01-06 1,462,500 -1,600 0.34 436,126,633 14,625,000 10.00 2015-01-02
1159 2015-01-05 1,464,100 -201,000 0.34 436,126,633 12,884,080 8.800 2014-12-30
1160 2015-01-02 1,665,100 1,400 0.38 436,126,633 14,985,900 9.000 2014-12-29
1161 2014-12-30 1,663,700 -16,000 0.38 436,126,633 15,139,670 9.100 2014-12-23
1162 2014-12-29 1,679,700 -10,000 0.39 436,126,633 15,285,270 9.100 2014-12-22
1163 2014-12-23 1,689,700 -169,200 0.39 436,126,633 15,883,180 9.400 2014-12-19
1164 2014-12-22 1,858,900 10,800 0.43 436,126,633 16,544,210 8.900 2014-12-18
1165 2014-12-19 1,848,100 -32,000 0.42 436,126,633 16,263,280 8.800 2014-12-17
1166 2014-12-18 1,880,100 20,600 0.43 436,126,633 16,544,880 8.800 2014-12-16
1167 2014-12-17 1,859,500 -5,800 0.43 436,126,633 17,479,300 9.400 2014-12-15
1168 2014-12-16 1,865,300 -2,000 0.43 436,126,633 15,855,050 8.500 2014-12-12
1169 2014-12-15 1,867,300 49,200 0.43 436,126,633 15,685,320 8.400 2014-12-11
1170 2014-12-12 1,818,100 11,800 0.42 436,126,633 15,272,040 8.400 2014-12-10
1171 2014-12-11 1,806,300 76,000 0.41 436,126,633 15,534,180 8.600 2014-12-09
1172 2014-12-10 1,730,300 73,200 0.40 436,126,633 15,572,700 9.000 2014-12-08
1173 2014-12-09 1,657,100 -51,000 0.38 436,126,633 15,411,030 9.300 2014-12-05
1174 2014-12-08 1,708,100 -1,800 0.39 436,126,633 15,202,090 8.900 2014-12-04
1175 2014-12-05 1,709,900 19,200 0.39 436,126,633 14,876,130 8.700 2014-12-03
1176 2014-12-04 1,690,700 68,000 0.39 436,126,633 15,723,510 9.300 2014-12-02
1177 2014-12-03 1,622,700 -9,200 0.37 436,126,633 14,766,570 9.100 2014-12-01
1178 2014-12-02 1,631,900 -8,800 0.37 436,126,633 15,013,480 9.200 2014-11-28
1179 2014-12-01 1,640,700 12,800 0.38 436,126,633 15,258,510 9.300 2014-11-27
1180 2014-11-28 1,627,900 98,400 0.37 436,126,633 15,465,050 9.500 2014-11-26
1181 2014-11-27 1,529,500 18,000 0.35 436,126,633 14,683,200 9.600 2014-11-25
1182 2014-11-26 1,511,500 -16,000 0.35 436,126,633 14,812,700 9.800 2014-11-24
1183 2014-11-25 1,527,500 -9,000 0.35 436,126,633 14,205,750 9.300 2014-11-21
1184 2014-11-24 1,536,500 5,400 0.35 436,126,633 14,135,800 9.200 2014-11-20
1185 2014-11-21 1,531,100 -13,400 0.35 436,126,633 14,086,120 9.200 2014-11-19
1186 2014-11-20 1,544,500 8,800 0.35 436,126,633 14,672,750 9.500 2014-11-18
1187 2014-11-19 1,535,700 -14,000 0.35 436,126,633 14,742,720 9.600 2014-11-17
1188 2014-11-18 1,549,700 -6,000 0.36 436,126,633 15,187,060 9.800 2014-11-14
1189 2014-11-17 1,555,700 6,600 0.36 436,126,633 15,245,860 9.800 2014-11-13
1190 2014-11-14 1,549,100 -7,600 0.36 436,126,633 15,026,270 9.700 2014-11-12
1191 2014-11-13 1,556,700 11,000 0.36 436,126,633 14,944,320 9.600 2014-11-11
1192 2014-11-12 1,545,700 -18,000 0.35 436,126,633 15,147,860 9.800 2014-11-10
1193 2014-11-11 1,563,700 -42,200 0.36 436,126,633 16,106,110 10.30 2014-11-07
1194 2014-11-10 1,605,900 7,000 0.37 436,126,633 16,380,180 10.20 2014-11-06
1195 2014-11-07 1,598,900 4,400 0.37 436,126,633 16,948,340 10.60 2014-11-05
1196 2014-11-06 1,594,500 -33,200 0.37 436,126,633 17,061,150 10.70 2014-11-04
1197 2014-11-05 1,627,700 -13,600 0.37 436,126,633 17,741,930 10.90 2014-11-03
1198 2014-11-04 1,641,300 32,000 0.38 436,126,633 16,577,130 10.10 2014-10-31
1199 2014-11-03 1,609,300 -140,800 0.37 436,126,633 16,575,790 10.30 2014-10-30
1200 2014-10-31 1,750,100 -553,800 0.40 436,126,633 17,501,000 10.00 2014-10-29
1201 2014-10-30 2,303,900 -39,600 0.53 436,126,633 20,965,490 9.100 2014-10-28
1202 2014-10-29 2,343,500 -24,200 0.54 436,126,633 20,154,100 8.600 2014-10-27
1203 2014-10-28 2,367,700 1,800 0.54 436,126,633 20,835,760 8.800 2014-10-24
1204 2014-10-27 2,365,900 9,800 0.54 436,126,633 20,346,740 8.600 2014-10-23
1205 2014-10-24 2,356,100 800 0.54 436,126,633 20,733,680 8.800 2014-10-22
1206 2014-10-23 2,355,300 5,000 0.54 436,126,633 20,726,640 8.800 2014-10-21
1207 2014-10-22 2,350,300 2,200 0.54 436,126,633 20,447,610 8.700 2014-10-20
1208 2014-10-21 2,348,100 -24,600 0.54 436,126,633 20,663,280 8.800 2014-10-17
1209 2014-10-20 2,372,700 12,000 0.54 436,126,633 20,405,220 8.600 2014-10-16
1210 2014-10-17 2,360,700 19,600 0.54 436,126,633 20,065,950 8.500 2014-10-15
1211 2014-10-16 2,341,100 7,000 0.54 436,126,633 20,367,570 8.700 2014-10-14
1212 2014-10-15 2,334,100 -18,000 0.54 436,126,633 20,306,670 8.700 2014-10-13
1213 2014-10-14 2,352,100 -63,600 0.54 436,126,633 20,463,270 8.700 2014-10-10
1214 2014-10-13 2,415,700 -153,400 0.55 436,126,633 21,016,590 8.700 2014-10-09
1215 2014-10-10 2,569,100 -356,400 0.59 436,126,633 23,121,900 9.000 2014-10-08
1216 2014-10-09 2,925,500 137,400 0.67 436,126,633 23,696,550 8.100 2014-10-07
1217 2014-10-08 2,788,100 -18,200 0.64 436,126,633 21,468,370 7.700 2014-10-06
1218 2014-10-07 2,806,300 54,600 0.64 436,126,633 20,205,360 7.200 2014-10-03
1219 2014-10-06 2,751,700 -64,800 0.63 436,126,633 20,362,580 7.400 2014-09-30
1220 2014-10-03 2,816,500 -6,400 0.65 436,126,633 20,842,100 7.400 2014-09-29
1221 2014-09-30 2,822,900 -23,000 0.65 436,126,633 21,171,750 7.500 2014-09-26
1222 2014-09-29 2,845,900 -34,000 0.65 436,126,633 21,344,250 7.500 2014-09-25
1223 2014-09-26 2,879,900 58,600 0.66 436,126,633 21,311,260 7.400 2014-09-24
1224 2014-09-25 2,821,300 108,000 0.65 436,126,633 20,595,490 7.300 2014-09-23
1225 2014-09-24 2,713,300 21,200 0.62 436,126,633 21,977,730 8.100 2014-09-22
1226 2014-09-23 2,692,100 30,000 0.62 433,126,633 21,806,010 8.100 2014-09-19
1227 2014-09-22 2,662,100 55,400 0.61 433,126,633 21,563,010 8.100 2014-09-18
1228 2014-09-19 2,606,700 27,200 0.60 433,126,633 22,156,950 8.500 2014-09-17
1229 2014-09-18 2,579,500 51,600 0.60 433,126,633 21,925,750 8.500 2014-09-16
1230 2014-09-17 2,527,900 -4,000 0.58 433,126,633 22,245,520 8.800 2014-09-15
1231 2014-09-16 2,531,900 54,000 0.58 433,126,633 22,787,100 9.000 2014-09-12
1232 2014-09-15 2,477,900 5,400 0.57 433,126,633 22,301,100 9.000 2014-09-11
1233 2014-09-12 2,472,500 46,200 0.57 433,126,633 22,499,750 9.100 2014-09-10
1234 2014-09-11 2,426,300 52,800 0.56 433,126,633 22,321,960 9.200 2014-09-08
1235 2014-09-10 2,373,500 -50,200 0.55 433,126,633 21,361,500 9.000 2014-09-05
1236 2014-09-08 2,423,700 3,800 0.56 433,126,633 21,570,930 8.900 2014-09-04
1237 2014-09-05 2,419,900 96,800 0.56 433,126,633 21,053,130 8.700 2014-09-03
1238 2014-09-04 2,323,100 216,200 0.54 433,126,633 20,443,280 8.800 2014-09-02
1239 2014-09-03 2,106,900 -5,200 0.49 433,126,633 19,594,170 9.300 2014-09-01
1240 2014-09-02 2,112,100 -165,400 0.49 433,126,633 19,642,530 9.300 2014-08-29
1241 2014-09-01 2,277,500 50,400 0.53 433,126,633 19,586,500 8.600 2014-08-28
1242 2014-08-29 2,227,100 187,800 0.51 433,126,633 20,043,900 9.000 2014-08-27
1243 2014-08-28 2,039,300 -70,000 0.47 433,126,633 18,965,490 9.300 2014-08-26
1244 2014-08-27 2,109,300 103,000 0.49 433,126,633 19,616,490 9.300 2014-08-25
1245 2014-08-26 2,006,300 46,000 0.46 433,126,633 19,260,480 9.600 2014-08-22
1246 2014-08-25 1,960,300 -6,000 0.45 433,126,633 19,210,940 9.800 2014-08-21
1247 2014-08-22 1,966,300 68,000 0.45 433,126,633 19,073,110 9.700 2014-08-20
1248 2014-08-21 1,898,300 9,200 0.44 433,126,633 18,413,510 9.700 2014-08-19
1249 2014-08-20 1,889,100 65,200 0.44 433,126,633 18,513,180 9.800 2014-08-18
1250 2014-08-19 1,823,900 -19,200 0.42 433,126,633 18,239,000 10.00 2014-08-15
1251 2014-08-18 1,843,100 158,600 0.43 433,126,633 18,062,380 9.800 2014-08-14
1252 2014-08-15 1,684,500 21,600 0.39 433,126,633 16,845,000 10.00 2014-08-13
1253 2014-08-14 1,662,900 11,800 0.38 433,126,633 16,795,290 10.10 2014-08-12
1254 2014-08-13 1,651,100 137,200 0.38 433,126,633 16,676,110 10.10 2014-08-11
1255 2014-08-12 1,513,900 65,200 0.35 433,126,633 15,441,780 10.20 2014-08-08
1256 2014-08-11 1,448,700 -82,000 0.33 433,126,633 15,066,480 10.40 2014-08-07
1257 2014-08-08 1,530,700 -155,800 0.35 433,126,633 15,613,140 10.20 2014-08-06
1258 2014-08-07 1,686,500 52,000 0.39 433,126,633 16,865,000 10.00 2014-08-05
1259 2014-08-06 1,634,500 119,000 0.38 433,126,633 16,671,900 10.20 2014-08-04
1260 2014-08-05 1,515,500 38,000 0.35 433,126,633 15,458,100 10.20 2014-08-01
1261 2014-08-04 1,477,500 -21,600 0.34 433,126,633 15,366,000 10.40 2014-07-31
1262 2014-08-01 1,499,100 12,400 0.35 433,126,633 15,290,820 10.20 2014-07-30
1263 2014-07-31 1,486,700 44,200 0.34 433,126,633 15,313,010 10.30 2014-07-29
1264 2014-07-30 1,442,500 -30,400 0.33 433,126,633 15,290,500 10.60 2014-07-28
1265 2014-07-29 1,472,900 -26,000 0.34 433,126,633 15,023,580 10.20 2014-07-25
1266 2014-07-28 1,498,900 -46,400 0.35 433,126,633 15,138,890 10.10 2014-07-24
1267 2014-07-25 1,545,300 19,600 0.36 433,126,633 15,298,470 9.900 2014-07-23
1268 2014-07-24 1,525,700 3,000 0.35 433,126,633 15,104,430 9.900 2014-07-22
1269 2014-07-23 1,522,700 14,000 0.35 433,126,633 14,770,190 9.700 2014-07-21
1270 2014-07-22 1,508,700 35,000 0.35 433,126,633 15,087,000 10.00 2014-07-18
1271 2014-07-21 1,473,700 15,600 0.34 433,126,633 14,884,370 10.10 2014-07-17
1272 2014-07-18 1,458,100 -7,400 0.34 433,126,633 14,872,620 10.20 2014-07-16
1273 2014-07-17 1,465,500 -45,400 0.34 433,126,633 14,948,100 10.20 2014-07-15
1274 2014-07-16 1,510,900 35,200 0.35 433,126,633 14,353,550 9.500 2014-07-14
1275 2014-07-15 1,475,700 30,800 0.34 433,126,633 14,461,860 9.800 2014-07-11
1276 2014-07-14 1,444,900 20,000 0.33 433,126,633 14,737,980 10.20 2014-07-10
1277 2014-07-11 1,424,900 23,800 0.33 433,126,633 14,676,470 10.30 2014-07-09
1278 2014-07-10 1,401,100 57,000 0.32 433,126,633 14,711,550 10.50 2014-07-08
1279 2014-07-09 1,344,100 53,200 0.31 433,126,633 13,978,640 10.40 2014-07-07
1280 2014-07-08 1,290,900 -19,000 0.30 433,126,633 12,650,820 9.800 2014-07-04
1281 2014-07-07 1,309,900 -3,200 0.30 433,126,633 13,099,000 10.00 2014-07-03
1282 2014-07-04 1,313,100 -82,800 0.30 433,126,633 12,211,830 9.300 2014-07-02
1283 2014-07-03 1,395,900 -86,200 0.32 433,126,633 12,563,100 9.000 2014-06-30
1284 2014-07-02 1,482,100 -66,200 0.34 433,126,633 12,449,640 8.400 2014-06-27
1285 2014-06-30 1,548,300 6,400 0.36 433,126,633 12,541,230 8.100 2014-06-26
1286 2014-06-27 1,541,900 65,800 0.36 433,126,633 12,335,200 8.000 2014-06-25
1287 2014-06-26 1,476,100 -7,800 0.34 433,126,633 12,694,460 8.600 2014-06-24
1288 2014-06-25 1,483,900 73,400 0.34 433,126,633 13,058,320 8.800 2014-06-23
1289 2014-06-24 1,410,500 -160,000 0.33 433,126,633 13,258,700 9.400 2014-06-20
1290 2014-06-23 1,570,500 55,800 0.36 433,126,633 13,663,350 8.700 2014-06-19
1291 2014-06-20 1,514,700 -52,200 0.35 433,126,633 13,632,300 9.000 2014-06-18
1292 2014-06-19 1,566,900 -96,000 0.39 404,878,258 14,102,100 9.000 2014-06-17
1293 2014-06-18 1,662,900 19,000 0.41 404,878,258 14,467,230 8.700 2014-06-16
1294 2014-06-17 1,643,900 -5,000 0.41 404,878,258 14,630,710 8.900 2014-06-13
1295 2014-06-16 1,648,900 -36,400 0.41 404,878,258 13,685,870 8.300 2014-06-12
1296 2014-06-13 1,685,300 -7,400 0.42 404,878,258 13,819,460 8.200 2014-06-11
1297 2014-06-12 1,692,700 -79,400 0.43 394,878,258 13,880,140 8.200 2014-06-10
1298 2014-06-11 1,772,100 -168,800 0.45 394,878,258 13,467,960 7.600 2014-06-09
1299 2014-06-10 1,940,900 -36,800 0.49 394,878,258 13,004,030 6.700 2014-06-06
1300 2014-06-09 1,977,700 4,200 0.50 394,878,258 13,250,590 6.700 2014-06-05
1301 2014-06-06 1,973,500 7,400 0.50 394,878,258 13,222,450 6.700 2014-06-04
1302 2014-06-05 1,966,100 -57,000 0.50 394,878,258 13,369,480 6.800 2014-06-03
1303 2014-06-03 2,023,100 5,000 0.51 394,878,258 12,745,530 6.300 2014-05-29
1304 2014-05-30 2,018,100 69,000 0.51 394,878,258 12,915,840 6.400 2014-05-28
1305 2014-05-29 1,949,100 -16,000 0.49 394,878,258 13,253,880 6.800 2014-05-27
1306 2014-05-28 1,965,100 134,800 0.50 394,878,258 12,773,150 6.500 2014-05-26
1307 2014-05-27 1,830,300 -64,600 0.46 394,878,258 12,263,010 6.700 2014-05-23
1308 2014-05-26 1,894,900 -39,400 0.48 394,878,258 13,264,300 7.000 2014-05-22
1309 2014-05-23 1,934,300 65,800 0.49 394,878,258 12,959,810 6.700 2014-05-21
1310 2014-05-22 1,868,500 21,800 0.47 394,878,258 12,332,100 6.600 2014-05-20
1311 2014-05-21 1,846,700 -96,000 0.47 394,878,258 12,557,560 6.800 2014-05-19
1312 2014-05-20 1,942,700 20,200 0.49 394,878,258 11,850,470 6.100 2014-05-16
1313 2014-05-19 1,922,500 -26,600 0.49 394,878,258 11,727,250 6.100 2014-05-15
1314 2014-05-16 1,949,100 36,400 0.49 394,878,258 11,304,780 5.800 2014-05-14
1315 2014-05-15 1,912,700 -69,400 0.48 394,878,258 11,284,930 5.900 2014-05-13
1316 2014-05-14 1,982,100 16,200 0.50 394,878,258 10,108,710 5.100 2014-05-12
1317 2014-05-13 1,965,900 84,000 0.50 394,878,258 10,222,680 5.200 2014-05-09
1318 2014-05-12 1,881,900 -200 0.48 394,878,258 10,538,640 5.600 2014-05-08
1319 2014-05-09 1,882,100 7,000 0.48 394,878,258 11,104,390 5.900 2014-05-07
1320 2014-05-08 1,875,100 -5,000 0.47 394,878,258 11,625,620 6.200 2014-05-05
1321 2014-05-07 1,880,100 19,000 0.48 394,878,258 11,656,620 6.200 2014-05-02
1322 2014-05-05 1,861,100 -19,800 0.47 394,878,258 11,352,710 6.100 2014-04-30
1323 2014-05-02 1,880,900 -3,600 0.48 394,878,258 11,285,400 6.000 2014-04-29
1324 2014-04-30 1,884,500 8,000 0.48 394,878,258 11,495,450 6.100 2014-04-28
1325 2014-04-29 1,876,500 -14,600 0.48 394,878,258 12,760,200 6.800 2014-04-25
1326 2014-04-28 1,891,100 12,600 0.48 394,878,258 12,859,480 6.800 2014-04-24
1327 2014-04-25 1,878,500 -12,600 0.48 394,878,258 13,337,350 7.100 2014-04-23
1328 2014-04-24 1,891,100 -22,800 0.48 394,878,258 13,426,810 7.100 2014-04-22
1329 2014-04-23 1,913,900 48,000 0.48 394,878,258 13,780,080 7.200 2014-04-17
1330 2014-04-22 1,865,900 11,000 0.47 394,878,258 13,061,300 7.000 2014-04-16
1331 2014-04-17 1,854,900 9,600 0.47 394,878,258 12,242,340 6.600 2014-04-15
1332 2014-04-16 1,845,300 49,200 0.47 394,878,258 11,994,450 6.500 2014-04-14
1333 2014-04-15 1,796,100 -16,800 0.45 394,878,258 12,213,480 6.800 2014-04-11
1334 2014-04-14 1,812,900 16,400 0.46 394,878,258 12,871,590 7.100 2014-04-10
1335 2014-04-11 1,796,500 17,200 0.45 394,878,258 12,934,800 7.200 2014-04-09
1336 2014-04-10 1,779,300 27,800 0.45 394,878,258 12,810,960 7.200 2014-04-08
1337 2014-04-09 1,751,500 -14,000 0.44 394,878,258 12,961,100 7.400 2014-04-07
1338 2014-04-08 1,765,500 82,800 0.45 394,878,258 13,770,900 7.800 2014-04-04
1339 2014-04-07 1,682,700 -103,200 0.43 394,878,258 13,293,330 7.900 2014-04-03
1340 2014-04-04 1,785,900 257,800 0.45 394,878,258 11,608,350 6.500 2014-04-02
1341 2014-04-02 1,528,100 37,200 0.39 394,878,258 12,377,610 8.100 2014-03-31
1342 2014-04-01 1,490,900 34,200 0.38 394,878,258 13,865,370 9.300 2014-03-28
1343 2014-03-31 1,456,700 -35,400 0.37 394,878,258 14,129,990 9.700 2014-03-27
1344 2014-03-28 1,492,100 7,600 0.38 394,878,258 15,816,260 10.60 2014-03-26
1345 2014-03-27 1,484,500 9,400 0.38 394,878,258 16,477,950 11.10 2014-03-25
1346 2014-03-26 1,475,100 -11,000 0.37 394,878,258 16,373,610 11.10 2014-03-24
1347 2014-03-25 1,486,100 -9,400 0.38 394,878,258 16,941,540 11.40 2014-03-21
1348 2014-03-24 1,495,500 -30,200 0.38 394,878,258 16,450,500 11.00 2014-03-20
1349 2014-03-21 1,525,700 1,200 0.39 394,878,258 17,240,410 11.30 2014-03-19
1350 2014-03-20 1,524,500 23,800 0.39 394,878,258 16,921,950 11.10 2014-03-18
1351 2014-03-19 1,500,700 12,400 0.38 394,878,258 15,907,420 10.60 2014-03-17
1352 2014-03-18 1,488,300 11,800 0.38 394,878,258 16,073,640 10.80 2014-03-14
1353 2014-03-17 1,476,500 68,000 0.37 394,878,258 16,093,850 10.90 2014-03-13
1354 2014-03-14 1,408,500 -5,600 0.36 394,878,258 16,761,150 11.90 2014-03-12
1355 2014-03-13 1,414,100 60,400 0.36 394,878,258 17,959,070 12.70 2014-03-11
1356 2014-03-12 1,353,700 28,600 0.34 394,878,258 17,733,470 13.10 2014-03-10
1357 2014-03-11 1,325,100 31,000 0.34 394,878,258 18,153,870 13.70 2014-03-07
1358 2014-03-10 1,294,100 35,600 0.33 394,878,258 18,376,220 14.20 2014-03-06
1359 2014-03-07 1,258,500 -43,200 0.32 394,878,258 17,241,450 13.70 2014-03-05
1360 2014-03-06 1,301,700 37,200 0.33 394,878,258 17,052,270 13.10 2014-03-04
1361 2014-03-05 1,264,500 39,400 0.32 394,878,258 16,564,950 13.10 2014-03-03
1362 2014-03-04 1,225,100 37,200 0.31 394,878,258 17,273,910 14.10 2014-02-28
1363 2014-03-03 1,187,900 -16,200 0.30 394,878,258 16,868,180 14.20 2014-02-27
1364 2014-02-28 1,204,100 39,000 0.30 394,878,258 16,496,170 13.70 2014-02-26
1365 2014-02-27 1,165,100 -124,800 0.30 394,878,258 15,961,870 13.70 2014-02-25
1366 2014-02-26 1,289,900 5,600 0.33 394,878,258 19,090,520 14.80 2014-02-24
1367 2014-02-25 1,284,300 600 0.33 394,878,258 19,136,070 14.90 2014-02-21
1368 2014-02-24 1,283,700 43,800 0.33 394,878,258 18,742,020 14.60 2014-02-20
1369 2014-02-21 1,239,900 -35,000 0.31 394,878,258 18,350,520 14.80 2014-02-19
1370 2014-02-20 1,274,900 32,200 0.32 394,878,258 17,466,130 13.70 2014-02-18
1371 2014-02-19 1,242,700 35,800 0.31 394,878,258 17,149,260 13.80 2014-02-17
1372 2014-02-18 1,206,900 47,200 0.31 394,878,258 17,258,670 14.30 2014-02-14
1373 2014-02-17 1,159,700 10,000 0.29 394,878,258 17,047,590 14.70 2014-02-13
1374 2014-02-14 1,149,700 14,000 0.29 394,878,258 17,130,530 14.90 2014-02-12
1375 2014-02-13 1,135,700 120,200 0.29 394,878,258 17,376,210 15.30 2014-02-11
1376 2014-02-12 1,015,500 23,400 0.26 394,878,258 16,146,450 15.90 2014-02-10
1377 2014-02-11 992,100 145,200 0.25 394,878,258 15,079,920 15.20 2014-02-07
1378 2014-02-10 846,900 98,800 0.21 394,878,258 12,788,190 15.10 2014-02-06
1379 2014-02-07 748,100 45,800 0.19 394,878,258 10,697,830 14.30 2014-02-05
1380 2014-02-06 702,300 5,000 0.18 394,878,258 10,253,580 14.60 2014-02-04
1381 2014-02-05 697,300 47,600 0.18 394,878,258 11,087,070 15.90 2014-01-29
1382 2014-02-04 649,700 -200 0.16 394,878,258 10,395,200 16.00 2014-01-28
1383 2014-01-29 649,900 33,400 0.16 394,878,258 10,333,410 15.90 2014-01-27
1384 2014-01-28 616,500 -11,000 0.18 346,878,258 10,418,850 16.90 2014-01-24
1385 2014-01-24 627,500 -19,400 0.18 346,878,258 11,797,000 18.80 2014-01-22
1386 2014-01-23 646,900 32,400 0.19 346,878,258 10,997,300 17.00 2014-01-21
1387 2014-01-22 614,500 -1,400 0.18 346,878,258 10,692,300 17.40 2014-01-20
1388 2014-01-21 615,900 -53,000 0.18 346,878,258 10,778,250 17.50 2014-01-17
1389 2014-01-20 668,900 -6,200 0.19 346,878,258 11,304,410 16.90 2014-01-16
1390 2014-01-17 675,100 4,000 0.19 346,878,258 10,869,110 16.10 2014-01-15
1391 2014-01-16 671,100 13,000 0.19 346,878,258 11,073,150 16.50 2014-01-14
1392 2014-01-15 658,100 -8,000 0.19 346,878,258 10,924,460 16.60 2014-01-13
1393 2014-01-14 666,100 -10,600 0.19 346,878,258 10,790,820 16.20 2014-01-10
1394 2014-01-13 676,700 2,000 0.20 346,878,258 11,436,230 16.90 2014-01-09
1395 2014-01-10 674,700 -1,600 0.19 346,878,258 11,334,960 16.80 2014-01-08
1396 2014-01-09 676,300 9,000 0.19 346,878,258 10,956,060 16.20 2014-01-07
1397 2014-01-08 667,300 -47,400 0.19 346,878,258 11,143,910 16.70 2014-01-06
1398 2014-01-07 714,700 200 0.21 346,878,258 10,791,970 15.10 2014-01-03
1399 2014-01-06 714,500 6,000 0.21 346,878,258 10,717,500 15.00 2014-01-02
1400 2014-01-03 708,500 -179,800 0.20 346,878,258 10,840,050 15.30 2013-12-30
1401 2014-01-02 888,300 -15,000 0.26 346,878,258 13,679,820 15.40 2013-12-27
1402 2013-12-30 903,300 37,200 0.26 346,778,258 13,278,510 14.70 2013-12-23
1403 2013-12-23 866,100 38,000 0.25 346,778,258 13,251,330 15.30 2013-12-19
1404 2013-12-20 828,100 2,000 0.24 346,778,258 13,249,600 16.00 2013-12-18
1405 2013-12-19 826,100 1,800 0.24 346,778,258 13,630,650 16.50 2013-12-17
1406 2013-12-18 824,300 15,000 0.24 346,778,258 14,013,100 17.00 2013-12-16
1407 2013-12-17 809,300 72,000 0.23 346,778,258 14,081,820 17.40 2013-12-13
1408 2013-12-16 737,300 -2,600 0.21 346,778,258 11,870,530 16.10 2013-12-12
1409 2013-12-13 739,900 19,200 0.21 346,778,258 11,912,390 16.10 2013-12-11
1410 2013-12-12 720,700 -22,200 0.21 346,778,258 11,242,920 15.60 2013-12-10
1411 2013-12-11 742,900 800 0.21 346,778,258 11,737,820 15.80 2013-12-09
1412 2013-12-10 742,100 23,000 0.21 346,778,258 12,170,440 16.40 2013-12-06
1413 2013-12-09 719,100 5,400 0.21 346,778,258 12,224,700 17.00 2013-12-05
1414 2013-12-06 713,700 17,800 0.21 346,778,258 12,204,270 17.10 2013-12-04
1415 2013-12-05 695,900 -91,000 0.20 346,778,258 11,899,890 17.10 2013-12-03
1416 2013-12-04 786,900 58,400 0.23 346,778,258 13,849,440 17.60 2013-12-02
1417 2013-12-03 728,500 20,400 0.21 346,778,258 12,748,750 17.50 2013-11-29
1418 2013-12-02 708,100 10,000 0.20 346,778,258 12,674,990 17.90 2013-11-28
1419 2013-11-29 698,100 2,200 0.20 346,778,258 12,426,180 17.80 2013-11-27
1420 2013-11-28 695,900 76,400 0.20 346,778,258 12,387,020 17.80 2013-11-26
1421 2013-11-26 619,500 25,400 0.18 342,878,258 11,460,750 18.50 2013-11-22
1422 2013-11-25 594,100 23,200 0.17 342,878,258 10,990,850 18.50 2013-11-21
1423 2013-11-22 570,900 10,600 0.17 342,878,258 10,847,100 19.00 2013-11-20
1424 2013-11-21 560,300 -16,800 0.23 246,359,583 10,645,700 19.00 2013-11-19
1425 2013-11-20 577,100 -1,400 0.23 246,359,583 10,964,900 19.00 2013-11-18
1426 2013-11-19 578,500 17,200 0.24 240,859,583 11,107,200 19.20 2013-11-15
1427 2013-11-18 561,300 7,200 0.23 240,859,583 10,664,700 19.00 2013-11-14
1428 2013-11-15 554,100 -6,400 0.23 240,859,583 10,250,850 18.50 2013-11-13
1429 2013-11-14 560,500 -4,200 0.23 240,859,583 9,808,750 17.50 2013-11-12
1430 2013-11-13 564,700 7,000 0.23 240,859,583 9,995,190 17.70 2013-11-11
1431 2013-11-12 557,700 7,000 0.23 240,859,583 9,871,290 17.70 2013-11-08
1432 2013-11-11 550,700 21,800 0.23 240,859,583 10,022,740 18.20 2013-11-07
1433 2013-11-08 528,900 3,600 0.22 240,859,583 9,625,980 18.20 2013-11-06
1434 2013-11-07 525,300 -1,000 0.22 240,859,583 9,770,580 18.60 2013-11-05
1435 2013-11-06 526,300 -8,000 0.22 240,859,583 9,736,550 18.50 2013-11-04
1436 2013-11-05 534,300 23,400 0.22 239,359,583 9,563,970 17.90 2013-11-01
1437 2013-11-04 510,900 -29,800 0.21 239,359,583 9,604,920 18.80 2013-10-31
1438 2013-11-01 540,700 -5,600 0.23 239,359,583 9,732,600 18.00 2013-10-30
1439 2013-10-31 546,300 55,200 0.23 239,359,583 9,669,510 17.70 2013-10-29
1440 2013-10-30 491,100 61,000 0.21 239,359,583 8,888,910 18.10 2013-10-28
1441 2013-10-29 430,100 10,000 0.18 236,259,583 8,300,930 19.30 2013-10-25
1442 2013-10-28 420,100 52,200 0.18 236,259,583 8,317,980 19.80 2013-10-24
1443 2013-10-25 367,900 -14,200 0.16 236,259,583 7,431,580 20.20 2013-10-23
1444 2013-10-24 382,100 -49,600 0.17 222,259,583 8,024,100 21.00 2013-10-22
1445 2013-10-23 431,700 -6,000 0.22 194,631,583 8,547,660 19.80 2013-10-21
1446 2013-10-22 437,700 -14,400 0.22 194,631,583 8,491,380 19.40 2013-10-18
1447 2013-10-21 452,100 29,800 0.23 194,631,583 8,635,110 19.10 2013-10-17
1448 2013-10-17 422,300 57,000 0.22 194,631,583 8,319,310 19.70 2013-10-15
1449 2013-10-16 365,300 -19,400 0.19 194,631,583 7,232,940 19.80 2013-10-11
1450 2013-10-15 384,700 19,200 0.20 194,631,583 7,309,300 19.00 2013-10-10
1451 2013-10-11 365,500 18,000 0.19 194,631,583 6,761,750 18.50 2013-10-09
1452 2013-10-10 347,500 7,000 0.18 194,631,583 6,463,500 18.60 2013-10-08
1453 2013-10-09 340,500 -26,000 0.17 194,631,583 6,503,550 19.10 2013-10-07
1454 2013-10-08 366,500 -19,800 0.19 194,631,583 7,000,150 19.10 2013-10-04
1455 2013-10-07 386,300 -4,000 0.20 194,631,583 6,992,030 18.10 2013-10-03
1456 2013-10-04 390,300 -200 0.20 194,631,583 6,986,370 17.90 2013-10-02
1457 2013-10-03 390,500 15,000 0.20 194,631,583 6,911,850 17.70 2013-09-30
1458 2013-09-30 375,500 -5,000 0.19 194,631,583 6,008,000 16.00 2013-09-26
1459 2013-09-27 380,500 -4,000 0.20 194,631,583 5,821,650 15.30 2013-09-25
1460 2013-09-26 384,500 2,000 0.20 194,631,583 5,613,700 14.60 2013-09-24
1461 2013-09-25 382,500 -1,000 0.20 194,631,583 5,699,250 14.90 2013-09-23
1462 2013-09-24 383,500 -4,000 0.20 194,631,583 5,752,500 15.00 2013-09-19
1463 2013-09-23 387,500 -2,000 0.20 194,631,583 5,735,000 14.80 2013-09-18
1464 2013-09-19 389,500 -4,000 0.20 194,631,583 5,803,550 14.90 2013-09-17
1465 2013-09-18 393,500 2,000 0.20 194,631,583 5,666,400 14.40 2013-09-16
1466 2013-09-17 391,500 -1,000 0.20 194,631,583 5,598,450 14.30 2013-09-13
1467 2013-09-16 392,500 -400 0.20 194,631,583 5,612,750 14.30 2013-09-12
1468 2013-09-12 392,900 1,000 0.20 194,631,583 5,736,340 14.60 2013-09-10
1469 2013-09-11 391,900 7,000 0.20 194,631,583 5,760,930 14.70 2013-09-09
1470 2013-09-10 384,900 600 0.20 194,631,583 5,773,500 15.00 2013-09-06
1471 2013-09-09 384,300 -6,600 0.20 194,631,583 5,764,500 15.00 2013-09-05
1472 2013-09-06 390,900 8,000 0.20 194,631,583 5,472,600 14.00 2013-09-04
1473 2013-09-05 382,900 12,400 0.20 194,631,583 5,628,630 14.70 2013-09-03
1474 2013-09-04 370,500 1,000 0.19 194,631,583 5,557,500 15.00 2013-09-02
1475 2013-09-02 369,500 -3,400 0.19 194,631,583 5,616,400 15.20 2013-08-29
1476 2013-08-30 372,900 -2,600 0.19 194,631,583 5,518,920 14.80 2013-08-28
1477 2013-08-28 375,500 -5,000 0.19 194,631,583 5,557,400 14.80 2013-08-26
1478 2013-08-27 380,500 2,000 0.20 194,631,583 5,479,200 14.40 2013-08-23
1479 2013-08-26 378,500 5,000 0.19 194,631,583 5,450,400 14.40 2013-08-22
1480 2013-08-23 373,500 14,000 0.19 194,631,583 5,378,400 14.40 2013-08-21
1481 2013-08-20 359,500 -23,000 0.18 194,631,583 5,284,650 14.70 2013-08-16
1482 2013-08-19 382,500 6,000 0.20 194,631,583 5,431,500 14.20 2013-08-15
1483 2013-08-16 376,500 1,000 0.19 194,631,583 5,459,250 14.50 2013-08-13
1484 2013-08-15 375,500 -4,000 0.19 194,631,583 5,482,300 14.60 2013-08-12
1485 2013-08-13 379,500 -5,600 0.19 194,631,583 5,426,850 14.30 2013-08-09
1486 2013-08-12 385,100 6,000 0.20 194,631,583 5,237,360 13.60 2013-08-08
1487 2013-08-09 379,100 -8,000 0.19 194,631,583 5,231,580 13.80 2013-08-07
1488 2013-08-06 387,100 -8,400 0.20 194,631,583 5,419,400 14.00 2013-08-02
1489 2013-08-05 395,500 400 0.20 194,631,583 5,537,000 14.00 2013-08-01
1490 2013-08-02 395,100 7,000 0.20 194,631,583 5,412,870 13.70 2013-07-31
1491 2013-08-01 388,100 1,600 0.20 194,631,583 5,316,970 13.70 2013-07-30
1492 2013-07-31 386,500 -6,000 0.20 194,631,583 5,488,300 14.20 2013-07-29
1493 2013-07-30 392,500 6,000 0.20 194,631,583 5,338,000 13.60 2013-07-26
1494 2013-07-29 386,500 -8,000 0.20 194,631,583 5,256,400 13.60 2013-07-25
1495 2013-07-24 394,500 2,400 0.20 194,631,583 5,128,500 13.00 2013-07-22
1496 2013-07-23 392,100 3,000 0.20 194,631,583 5,371,770 13.70 2013-07-19
1497 2013-07-18 389,100 2,000 0.20 194,631,583 5,408,490 13.90 2013-07-16
1498 2013-07-17 387,100 -600 0.20 194,631,583 5,264,560 13.60 2013-07-15
1499 2013-07-16 387,700 -5,000 0.20 194,631,583 5,156,410 13.30 2013-07-12
1500 2013-07-15 392,700 -1,000 0.20 194,509,064 5,144,370 13.10 2013-07-11
1501 2013-07-12 393,700 -17,000 0.20 194,509,064 5,157,470 13.10 2013-07-10
1502 2013-07-11 410,700 -4,000 0.21 194,509,064 4,846,260 11.80 2013-07-09
1503 2013-07-10 414,700 -8,000 0.21 194,509,064 4,976,400 12.00 2013-07-08
1504 2013-07-09 422,700 17,000 0.22 194,509,064 4,776,510 11.30 2013-07-05
1505 2013-07-05 405,700 13,200 0.21 194,509,064 4,706,120 11.60 2013-07-03
1506 2013-07-04 392,500 -9,000 0.20 194,509,064 4,749,250 12.10 2013-07-02
1507 2013-07-03 401,500 2,200 0.21 194,509,064 4,697,550 11.70 2013-06-28
1508 2013-07-02 399,300 -5,000 0.21 194,509,064 4,791,600 12.00 2013-06-27
1509 2013-06-28 404,300 12,400 0.21 194,509,064 4,770,740 11.80 2013-06-26
1510 2013-06-27 391,900 3,000 0.20 194,509,064 4,702,800 12.00 2013-06-25
1511 2013-06-26 388,900 12,000 0.20 194,509,064 4,666,800 12.00 2013-06-24
1512 2013-06-25 376,900 3,000 0.19 194,509,064 4,786,630 12.70 2013-06-21
1513 2013-06-21 373,900 21,000 0.19 194,509,064 4,673,750 12.50 2013-06-19
1514 2013-06-20 352,900 17,000 0.18 194,509,064 4,587,700 13.00 2013-06-18
1515 2013-06-19 335,900 1,000 0.17 194,509,064 4,568,240 13.60 2013-06-17
1516 2013-06-17 334,900 6,000 0.17 194,509,064 4,655,110 13.90 2013-06-13
1517 2013-06-11 328,900 4,000 0.17 194,509,064 4,966,390 15.10 2013-06-07
1518 2013-06-10 324,900 -13,000 0.17 194,509,064 5,165,910 15.90 2013-06-06
1519 2013-06-07 337,900 4,000 0.34 98,562,839 5,203,660 15.40 2013-06-05
1520 2013-06-06 333,900 -11,200 0.38 88,190,839 5,041,890 15.10 2013-06-04
1521 2013-06-05 345,100 2,200 0.39 88,190,839 4,934,930 14.30 2013-06-03
1522 2013-06-04 342,900 1,000 0.39 88,190,839 5,040,630 14.70 2013-05-31
1523 2013-06-03 341,900 -13,000 0.39 88,190,839 4,991,740 14.60 2013-05-30
1524 2013-05-31 354,900 1,800 0.40 88,190,839 5,252,520 14.80 2013-05-29
1525 2013-05-30 353,100 3,600 0.40 88,190,839 5,261,190 14.90 2013-05-28
1526 2013-05-29 349,500 4,000 0.40 88,190,839 5,277,450 15.10 2013-05-27
1527 2013-05-27 345,500 10,000 0.39 88,190,839 4,906,100 14.20 2013-05-23
1528 2013-05-24 335,500 -20,000 0.38 88,190,839 4,998,950 14.90 2013-05-22
1529 2013-05-23 355,500 5,600 0.40 88,190,839 5,296,950 14.90 2013-05-21
1530 2013-05-22 349,900 -14,200 0.40 88,190,839 5,143,530 14.70 2013-05-20
1531 2013-05-21 364,100 -9,000 0.41 88,190,839 5,133,810 14.10 2013-05-16
1532 2013-05-20 373,100 -18,800 0.42 88,190,839 5,335,330 14.30 2013-05-15
1533 2013-05-16 391,900 2,200 0.44 88,190,839 5,016,320 12.80 2013-05-14
1534 2013-05-15 389,700 -39,000 0.44 88,190,839 4,949,190 12.70 2013-05-13
1535 2013-05-14 428,700 2,800 0.49 88,190,839 5,401,620 12.60 2013-05-10
1536 2013-05-10 425,900 -5,000 0.48 88,190,839 5,281,160 12.40 2013-05-08
1537 2013-05-08 430,900 -5,000 0.49 88,190,839 5,472,430 12.70 2013-05-06
1538 2013-05-06 435,900 16,000 0.49 88,190,839 5,012,850 11.50 2013-05-02
1539 2013-05-03 419,900 39,000 0.48 88,190,839 4,870,840 11.60 2013-04-30
1540 2013-05-02 380,900 -8,000 0.43 88,190,839 4,380,350 11.50 2013-04-29
1541 2013-04-30 388,900 -3,000 0.44 88,190,839 4,316,790 11.10 2013-04-26
1542 2013-04-24 391,900 -15,000 0.44 88,190,839 4,350,090 11.10 2013-04-22
1543 2013-04-23 406,900 -19,400 0.46 88,190,839 4,231,760 10.40 2013-04-19
1544 2013-04-22 426,300 14,800 0.48 88,190,839 4,390,890 10.30 2013-04-18
1545 2013-04-19 411,500 7,600 0.47 88,190,839 4,361,900 10.60 2013-04-17
1546 2013-04-18 403,900 8,000 0.46 88,190,839 4,240,950 10.50 2013-04-16
1547 2013-04-17 395,900 -8,000 0.45 88,190,839 4,117,360 10.40 2013-04-15
1548 2013-04-15 403,900 -4,000 0.46 88,190,839 4,321,730 10.70 2013-04-11
1549 2013-04-12 407,900 5,000 0.46 88,190,839 4,364,530 10.70 2013-04-10
1550 2013-04-10 402,900 11,000 0.46 88,190,839 4,149,870 10.30 2013-04-08
1551 2013-04-09 391,900 -4,000 0.44 88,190,839 4,232,520 10.80 2013-04-05
1552 2013-04-08 395,900 5,000 0.45 88,190,839 4,513,260 11.40 2013-04-03
1553 2013-04-05 390,900 -6,000 0.44 88,190,839 4,612,620 11.80 2013-04-02
1554 2013-04-02 396,900 3,000 0.45 88,190,839 4,921,560 12.40 2013-03-27
1555 2013-03-27 393,900 -2,000 0.45 88,190,839 4,963,140 12.60 2013-03-25
1556 2013-03-26 395,900 2,000 0.45 88,190,839 5,186,290 13.10 2013-03-22
1557 2013-03-25 393,900 -2,000 0.45 88,190,839 4,884,360 12.40 2013-03-21
1558 2013-03-22 395,900 -1,800 0.45 88,190,839 5,027,930 12.70 2013-03-20
1559 2013-03-21 397,700 3,800 0.45 88,190,839 4,891,710 12.30 2013-03-19
1560 2013-03-20 393,900 -1,000 0.45 88,190,839 4,884,360 12.40 2013-03-18
1561 2013-03-19 394,900 1,000 0.45 88,190,839 5,133,700 13.00 2013-03-15
1562 2013-03-18 393,900 -6,000 0.45 88,190,839 5,160,090 13.10 2013-03-14
1563 2013-03-15 399,900 -2,000 0.45 88,190,839 4,878,780 12.20 2013-03-13
1564 2013-03-14 401,900 7,000 0.46 88,190,839 5,184,510 12.90 2013-03-12
1565 2013-03-13 394,900 1,800 0.45 88,190,839 5,528,600 14.00 2013-03-11
1566 2013-03-12 393,100 -1,000 0.45 88,190,839 5,464,090 13.90 2013-03-08
1567 2013-03-11 394,100 27,000 0.45 88,190,839 5,635,630 14.30 2013-03-07
1568 2013-03-08 367,100 -91,000 0.42 88,190,839 4,882,430 13.30 2013-03-06
1569 2013-03-07 458,100 7,000 0.52 88,190,839 5,405,580 11.80 2013-03-05
1570 2013-03-04 451,100 4,000 0.51 88,190,839 5,277,870 11.70 2013-02-28
1571 2013-03-01 447,100 7,000 0.51 88,190,839 5,186,360 11.60 2013-02-27
1572 2013-02-27 440,100 400 0.50 88,190,839 5,457,240 12.40 2013-02-25
1573 2013-02-25 439,700 20,000 0.50 88,190,839 5,584,190 12.70 2013-02-21
1574 2013-02-22 419,700 14,000 0.48 88,190,839 5,456,100 13.00 2013-02-20
1575 2013-02-21 405,700 -8,000 0.46 88,190,839 5,395,810 13.30 2013-02-19
1576 2013-02-20 413,700 69,200 0.47 88,190,839 5,584,950 13.50 2013-02-18
1577 2013-02-19 344,500 5,000 0.39 88,190,839 4,926,350 14.30 2013-02-15
1578 2013-02-18 339,500 9,000 0.38 88,190,839 4,888,800 14.40 2013-02-14
1579 2013-02-15 330,500 -4,800 0.37 88,190,839 4,660,050 14.10 2013-02-08
1580 2013-02-14 335,300 -2,200 0.38 88,190,839 4,694,200 14.00 2013-02-07
1581 2013-02-08 337,500 2,000 0.38 88,190,839 4,725,000 14.00 2013-02-06
1582 2013-02-07 335,500 6,200 0.38 88,190,839 4,697,000 14.00 2013-02-05
1583 2013-02-06 329,300 4,400 0.37 88,190,839 4,676,060 14.20 2013-02-04
1584 2013-02-05 324,900 -4,800 0.37 88,190,839 4,548,600 14.00 2013-02-01
1585 2013-02-04 329,700 2,000 0.37 88,190,839 4,648,770 14.10 2013-01-31
1586 2013-02-01 327,700 8,000 0.37 88,190,839 4,686,110 14.30 2013-01-30
1587 2013-01-31 319,700 -1,000 0.36 88,190,839 4,539,740 14.20 2013-01-29
1588 2013-01-30 320,700 5,600 0.36 88,190,839 4,553,940 14.20 2013-01-28
1589 2013-01-29 315,100 23,800 0.36 88,190,839 4,505,930 14.30 2013-01-25
1590 2013-01-28 291,300 9,600 0.33 88,190,839 4,340,370 14.90 2013-01-24
1591 2013-01-25 281,700 10,600 0.32 88,190,839 4,338,180 15.40 2013-01-23
1592 2013-01-24 271,100 -17,400 0.31 88,190,839 3,985,170 14.70 2013-01-22
1593 2013-01-23 288,500 21,600 0.33 88,190,839 4,587,150 15.90 2013-01-21
1594 2012-11-23 266,900 -2,000 0.30 88,190,839 3,416,320 12.80 2012-11-21
1595 2012-11-21 268,900 -6,000 0.30 88,190,839 3,441,920 12.80 2012-11-19
1596 2012-11-16 274,900 3,000 0.31 88,190,839 3,546,210 12.90 2012-11-14
1597 2012-11-15 271,900 -3,000 0.31 88,190,839 3,589,080 13.20 2012-11-13
1598 2012-11-14 274,900 -4,000 0.31 88,190,839 3,518,720 12.80 2012-11-12
1599 2012-11-13 278,900 4,000 0.32 88,190,839 3,346,800 12.00 2012-11-09
1600 2012-11-07 274,900 -400 0.31 88,190,839 3,601,190 13.10 2012-11-05
1601 2012-11-06 275,300 -3,200 0.31 88,190,839 3,276,070 11.90 2012-11-02
1602 2012-11-05 278,500 4,000 0.32 88,190,839 3,314,150 11.90 2012-11-01
1603 2012-10-24 274,500 6,000 0.31 88,190,839 3,239,100 11.80 2012-10-19
1604 2012-10-19 268,500 -6,000 0.30 88,190,839 3,195,150 11.90 2012-10-17
1605 2012-10-08 274,500 -1,000 0.31 88,190,839 3,541,050 12.90 2012-10-04
1606 2012-09-27 275,500 3,000 0.31 88,190,839 3,526,400 12.80 2012-09-25
1607 2012-09-26 272,500 4,000 0.31 88,190,839 3,515,250 12.90 2012-09-24
1608 2012-09-25 268,500 6,000 0.30 88,190,839 3,060,900 11.40 2012-09-21
1609 2012-09-21 262,500 -5,000 0.30 88,190,839 3,360,000 12.80 2012-09-19
1610 2012-09-18 267,500 -6,000 0.30 88,190,839 3,450,750 12.90 2012-09-14
1611 2012-09-12 273,500 -6,000 0.31 88,190,839 3,473,450 12.70 2012-09-10
1612 2012-09-11 279,500 -12,000 0.32 88,190,839 3,326,050 11.90 2012-09-07
1613 2012-09-10 291,500 -3,000 0.33 88,190,839 3,556,300 12.20 2012-09-06
1614 2012-09-06 294,500 -3,000 0.33 88,190,839 2,915,550 9.900 2012-09-04
1615 2012-09-03 297,500 -5,000 0.34 88,190,839 2,796,500 9.400 2012-08-30
1616 2012-08-27 302,500 15,000 0.34 88,190,839 2,752,750 9.100 2012-08-23
1617 2012-07-06 287,500 -6,200 0.33 88,190,839 2,616,250 9.100 2012-07-04
1618 2012-07-05 293,700 6,200 0.33 88,168,320 2,525,820 8.600 2012-07-03
1619 2012-06-01 287,500 5,000 0.33 88,168,320 2,788,750 9.700 2012-05-30
1620 2012-05-25 282,500 -10,000 0.32 88,168,320 2,570,750 9.100 2012-05-23
1621 2012-05-22 292,500 -2,000 0.34 85,877,758 2,603,250 8.900 2012-05-18
1622 2012-05-08 294,500 600 0.34 85,877,758 2,827,200 9.600 2012-05-04
1623 2012-05-07 293,900 -1,400 0.34 85,877,758 2,850,830 9.700 2012-05-03
1624 2012-05-04 295,300 -2,000 0.34 85,877,758 2,893,940 9.800 2012-05-02
1625 2012-04-25 297,300 -2,000 0.35 85,877,758 2,675,700 9.000 2012-04-23
1626 2012-04-17 299,300 -6,000 0.35 85,877,758 2,783,490 9.300 2012-04-13
1627 2012-04-13 305,300 -5,000 0.36 85,877,758 2,686,640 8.800 2012-04-11
1628 2012-03-14 310,300 2,200 0.36 85,877,758 2,730,640 8.800 2012-03-12
1629 2012-03-13 308,100 -200 0.36 85,877,758 2,680,470 8.700 2012-03-09
1630 2012-03-09 308,300 2,400 0.36 85,877,758 2,682,210 8.700 2012-03-07
1631 2012-03-07 305,900 6,000 0.36 85,877,758 2,783,690 9.100 2012-03-05
1632 2012-03-02 299,900 1,600 0.35 85,877,758 2,819,060 9.400 2012-02-29
1633 2012-03-01 298,300 6,000 0.35 85,877,758 2,863,680 9.600 2012-02-28
1634 2012-02-16 292,300 2,000 0.34 85,877,758 2,659,930 9.100 2012-02-14
1635 2012-02-10 290,300 4,000 0.34 85,877,758 2,496,580 8.600 2012-02-08
1636 2012-02-09 286,300 400 0.33 85,877,758 2,490,810 8.700 2012-02-07
1637 2012-02-08 285,900 4,600 0.33 85,877,758 2,430,150 8.500 2012-02-06
1638 2012-02-07 281,300 2,400 0.33 85,877,758 2,391,050 8.500 2012-02-03
1639 2012-02-06 278,900 4,000 0.32 85,877,758 2,370,650 8.500 2012-02-02
1640 2012-02-03 274,900 4,000 0.32 85,877,758 2,336,650 8.500 2012-02-01
1641 2012-01-16 270,900 -200 0.32 85,877,758 2,302,650 8.500 2012-01-12
1642 2012-01-04 271,100 -1,000 0.32 85,877,758 2,358,570 8.700 2011-12-30
1643 2011-11-07 272,100 1,200 0.32 85,877,758 2,421,690 8.900 2011-11-03
1644 2011-11-01 270,900 -5,000 0.32 85,877,758 2,438,100 9.000 2011-10-28
1645 2011-10-17 275,900 -7,000 0.32 85,877,758 2,621,050 9.500 2011-10-13
1646 2011-10-11 282,900 -4,600 0.33 85,877,758 2,687,550 9.500 2011-10-07
1647 2011-09-27 287,500 -1,000 0.33 85,877,758 2,731,250 9.500 2011-09-23
1648 2011-09-26 288,500 -1,000 0.34 85,877,758 2,740,750 9.500 2011-09-22
1649 2011-09-23 289,500 -5,000 0.34 85,877,758 2,808,150 9.700 2011-09-21
1650 2011-09-20 294,500 -1,000 0.34 85,877,758 2,886,100 9.800 2011-09-16
1651 2011-08-31 295,500 -4,000 0.34 85,877,758 2,895,900 9.800 2011-08-29
1652 2011-08-26 299,500 -1,000 0.35 85,877,758 2,965,050 9.900 2011-08-24
1653 2011-08-25 300,500 -31,000 0.35 85,877,758 2,944,900 9.800 2011-08-23
1654 2011-08-24 331,500 31,600 0.39 85,877,758 3,215,550 9.700 2011-08-22
1655 2011-08-23 299,900 -1,600 0.35 85,877,758 3,028,990 10.10 2011-08-19
1656 2011-08-19 301,500 -16,000 0.35 85,877,758 3,256,200 10.80 2011-08-17
1657 2011-08-16 317,500 -5,000 0.37 85,877,758 3,270,250 10.30 2011-08-12
1658 2011-08-15 322,500 4,000 0.38 85,877,758 3,321,750 10.30 2011-08-11
1659 2011-08-12 318,500 -1,000 0.37 85,877,758 3,312,400 10.40 2011-08-10
1660 2011-08-11 319,500 -10,400 0.37 85,877,758 3,354,750 10.50 2011-08-09
1661 2011-08-10 329,900 -4,000 0.38 85,877,758 3,529,930 10.70 2011-08-08
1662 2011-08-05 333,900 -11,600 0.39 85,877,758 3,672,900 11.00 2011-08-03
1663 2011-08-04 345,500 -7,000 0.40 85,877,758 3,800,500 11.00 2011-08-02
1664 2011-08-03 352,500 5,000 0.41 85,877,758 3,912,750 11.10 2011-08-01
1665 2011-08-02 347,500 4,000 0.40 85,877,758 3,822,500 11.00 2011-07-29
1666 2011-08-01 343,500 2,800 0.40 85,877,758 3,881,550 11.30 2011-07-28
1667 2011-07-29 340,700 1,400 0.40 85,877,758 3,849,910 11.30 2011-07-27
1668 2011-07-27 339,300 -1,000 0.40 85,877,758 3,901,950 11.50 2011-07-25
1669 2011-07-15 340,300 2,000 0.40 85,877,758 4,219,720 12.40 2011-07-13
1670 2011-07-14 338,300 -15,000 0.39 85,877,758 3,991,940 11.80 2011-07-12
1671 2011-07-13 353,300 8,000 0.41 85,877,758 4,416,250 12.50 2011-07-11
1672 2011-07-12 345,300 3,000 0.40 85,877,758 4,454,370 12.90 2011-07-08
1673 2011-07-08 342,300 5,000 0.40 85,877,758 4,347,210 12.70 2011-07-06
1674 2011-07-07 337,300 9,000 0.39 85,877,758 4,418,630 13.10 2011-07-05
1675 2011-06-24 328,300 -2,800 0.38 85,877,758 4,300,730 13.10 2011-06-22
1676 2011-06-23 331,100 -2,000 0.39 85,877,758 4,403,630 13.30 2011-06-21
1677 2011-06-21 333,100 2,800 0.39 85,877,758 4,430,230 13.30 2011-06-17
1678 2011-06-20 330,300 -3,000 0.38 85,877,758 4,392,990 13.30 2011-06-16
1679 2011-06-17 333,300 2,000 0.39 85,877,758 4,532,880 13.60 2011-06-15
1680 2011-06-13 331,300 -5,000 0.39 85,877,758 4,406,290 13.30 2011-06-09
1681 2011-06-07 336,300 -600 0.39 85,877,758 4,540,050 13.50 2011-06-02
1682 2011-06-02 336,900 -1,600 0.39 85,877,758 4,716,600 14.00 2011-05-31
1683 2011-05-31 338,500 1,600 0.39 85,877,758 4,705,150 13.90 2011-05-27
1684 2011-05-30 336,900 -1,000 0.39 85,877,758 4,716,600 14.00 2011-05-26
1685 2011-05-27 337,900 -11,000 0.39 85,877,758 4,730,600 14.00 2011-05-25
1686 2011-05-25 348,900 -30,000 0.41 85,877,758 4,919,490 14.10 2011-05-23
1687 2011-05-24 378,900 -1,000 0.44 85,877,758 5,456,160 14.40 2011-05-20
1688 2011-05-23 379,900 -2,000 0.44 85,877,758 5,470,560 14.40 2011-05-19
1689 2011-05-20 381,900 -11,200 0.44 85,877,758 5,537,550 14.50 2011-05-18
1690 2011-05-19 393,100 -14,600 0.46 85,877,758 5,699,950 14.50 2011-05-17
1691 2011-05-18 407,700 2,000 0.47 85,877,758 6,033,960 14.80 2011-05-16
1692 2011-05-17 405,700 4,800 0.47 85,877,758 5,963,790 14.70 2011-05-13
1693 2011-05-16 400,900 4,800 0.47 85,877,758 6,013,500 15.00 2011-05-12
1694 2011-05-13 396,100 200 0.46 85,877,758 5,862,280 14.80 2011-05-11
1695 2011-05-12 395,900 8,200 0.46 85,877,758 5,938,500 15.00 2011-05-09
1696 2011-05-11 387,700 12,000 0.45 85,877,758 5,893,040 15.20 2011-05-06
1697 2011-05-09 375,700 76,400 0.44 85,877,758 5,823,350 15.50 2011-05-05
1698 2011-05-06 299,300 4,800 0.35 85,877,758 4,250,060 14.20 2011-05-04
1699 2011-05-05 294,500 2,600 0.34 85,877,758 4,152,450 14.10 2011-05-03
1700 2011-04-27 291,900 5,000 0.34 85,877,758 3,999,030 13.70 2011-04-21
1701 2011-04-26 286,900 -3,200 0.33 85,877,758 3,930,530 13.70 2011-04-20
1702 2011-04-19 290,100 10,400 0.34 85,877,758 4,032,390 13.90 2011-04-15
1703 2011-04-18 279,700 400 0.33 85,877,758 3,831,890 13.70 2011-04-14
1704 2011-04-13 279,300 -3,000 0.33 85,877,758 3,938,130 14.10 2011-04-11
1705 2011-04-11 282,300 5,000 0.33 85,877,758 4,036,890 14.30 2011-04-07
1706 2011-04-07 277,300 5,400 0.32 85,877,758 4,020,850 14.50 2011-04-04
1707 2011-03-31 271,900 9,000 0.32 85,877,758 3,888,170 14.30 2011-03-29
1708 2011-03-30 262,900 4,400 0.31 85,877,758 3,838,340 14.60 2011-03-28
1709 2011-03-28 258,500 7,000 0.30 85,877,758 3,825,800 14.80 2011-03-24
1710 2011-03-25 251,500 400 0.29 85,877,758 3,697,050 14.70 2011-03-23
1711 2011-03-24 251,100 5,000 0.29 85,877,758 3,691,170 14.70 2011-03-22
1712 2011-03-23 246,100 1,000 0.29 85,877,758 3,617,670 14.70 2011-03-21
1713 2011-03-21 245,100 17,000 0.29 85,877,758 3,627,480 14.80 2011-03-17
1714 2011-03-18 228,100 -1,000 0.27 85,877,758 3,421,500 15.00 2011-03-16
1715 2011-03-17 229,100 1,000 0.27 85,877,758 3,069,940 13.40 2011-03-15
1716 2011-03-11 228,100 1,000 0.27 85,877,758 3,261,830 14.30 2011-03-09
1717 2011-03-08 227,100 -3,000 0.26 85,877,758 3,270,240 14.40 2011-03-04
1718 2011-03-07 230,100 -3,000 0.27 85,877,758 3,336,450 14.50 2011-03-03
1719 2011-03-03 233,100 -3,800 0.27 85,877,758 3,426,570 14.70 2011-03-01
1720 2011-03-02 236,900 800 0.28 85,877,758 3,482,430 14.70 2011-02-28
1721 2011-02-22 236,100 6,000 0.28 85,777,758 3,588,720 15.20 2011-02-18
1722 2011-02-21 230,100 10,000 0.27 85,777,758 3,497,520 15.20 2011-02-17
1723 2011-02-18 220,100 -600 0.26 85,777,758 3,345,520 15.20 2011-02-16
1724 2011-02-09 220,700 2,000 0.26 85,777,758 3,398,780 15.40 2011-02-07
1725 2011-02-08 218,700 3,600 0.25 85,777,758 3,411,720 15.60 2011-02-01
1726 2011-01-31 215,100 -1,000 0.29 73,240,758 3,377,070 15.70 2011-01-27
1727 2011-01-28 216,100 -5,000 0.30 73,240,758 3,284,720 15.20 2011-01-26
1728 2011-01-25 221,100 -1,000 0.30 73,240,758 3,449,160 15.60 2011-01-21
1729 2011-01-24 222,100 6,000 0.30 73,240,758 3,509,180 15.80 2011-01-20
1730 2011-01-21 216,100 -3,000 0.30 73,240,758 3,414,380 15.80 2011-01-19
1731 2011-01-18 219,100 -8,200 0.30 73,240,758 3,527,510 16.10 2011-01-14
1732 2011-01-12 227,300 1,400 0.31 73,240,758 3,704,990 16.30 2011-01-10
1733 2011-01-11 225,900 200 0.31 73,240,758 3,727,350 16.50 2011-01-07
1734 2011-01-10 225,700 15,600 0.31 73,240,758 3,724,050 16.50 2011-01-06
1735 2011-01-03 210,100 1,000 0.29 73,240,758 3,214,530 15.30 2010-12-29
1736 2010-12-30 209,100 -600 0.29 73,240,758 3,199,230 15.30 2010-12-28
1737 2010-12-29 209,700 2,000 0.29 73,240,758 3,271,320 15.60 2010-12-23
1738 2010-12-23 207,700 -5,000 0.28 73,240,758 3,260,890 15.70 2010-12-21
1739 2010-12-16 212,700 8,000 0.29 73,240,758 3,403,200 16.00 2010-12-14
1740 2010-12-14 204,700 -6,000 0.28 73,240,758 3,398,020 16.60 2010-12-10
1741 2010-12-13 210,700 5,000 0.29 73,240,758 3,434,410 16.30 2010-12-09
1742 2010-12-10 205,700 -5,000 0.28 73,240,758 3,332,340 16.20 2010-12-08
1743 2010-12-09 210,700 2,000 0.29 73,240,758 3,455,480 16.40 2010-12-07
1744 2010-12-08 208,700 1,600 0.28 73,240,758 3,401,810 16.30 2010-12-06
1745 2010-12-07 207,100 6,600 0.28 73,240,758 3,458,570 16.70 2010-12-03
1746 2010-12-03 200,500 1,400 0.27 73,240,758 3,348,350 16.70 2010-12-01
1747 2010-12-02 199,100 1,200 0.27 73,240,758 3,344,880 16.80 2010-11-30
1748 2010-11-30 197,900 1,800 0.27 73,240,758 3,502,830 17.70 2010-11-26
1749 2010-11-29 196,100 10,000 0.27 73,240,758 3,490,580 17.80 2010-11-25
1750 2010-11-25 186,100 14,600 0.25 73,240,758 3,293,970 17.70 2010-11-23
1751 2010-11-24 171,500 -19,000 0.23 73,240,758 3,018,400 17.60 2010-11-22
1752 2010-11-22 190,500 1,000 0.26 73,240,758 3,162,300 16.60 2010-11-18
1753 2010-11-19 189,500 -2,000 0.26 73,240,758 3,088,850 16.30 2010-11-17
1754 2010-11-18 191,500 3,200 0.26 73,240,758 3,064,000 16.00 2010-11-16
1755 2010-11-17 188,300 1,000 0.26 73,240,758 3,163,440 16.80 2010-11-15
1756 2010-11-12 187,300 1,000 0.26 73,240,758 2,865,690 15.30 2010-11-10
1757 2010-11-08 186,300 -4,600 0.26 71,675,991 2,757,240 14.80 2010-11-04
1758 2010-11-05 190,900 -400 0.27 71,675,991 2,844,410 14.90 2010-11-03
1759 2010-11-04 191,300 13,400 0.27 71,675,991 2,926,890 15.30 2010-11-02
1760 2010-11-03 177,900 8,800 0.25 71,675,991 2,810,820 15.80 2010-11-01
1761 2010-11-02 169,100 -13,600 0.24 71,675,991 2,519,590 14.90 2010-10-29
1762 2010-11-01 182,700 -9,800 0.25 71,675,991 2,502,990 13.70 2010-10-28
1763 2010-10-28 192,500 4,000 0.27 71,675,991 2,406,250 12.50 2010-10-26
1764 2010-10-27 188,500 15,600 0.26 71,675,991 2,525,900 13.40 2010-10-25
1765 2010-10-26 172,900 -3,000 0.24 71,675,991 2,230,410 12.90 2010-10-22
1766 2010-10-25 175,900 2,000 0.25 71,675,991 1,934,900 11.00 2010-10-21
1767 2010-10-22 173,900 3,000 0.51 34,382,311 2,138,970 12.30 2010-10-20
1768 2010-10-21 170,900 1,000 0.50 34,382,311 2,238,790 13.10 2010-10-19
1769 2010-10-20 169,900 -31,200 0.49 34,382,311 2,276,660 13.40 2010-10-18
1770 2010-10-19 201,100 -11,000 0.58 34,382,311 2,734,960 13.60 2010-10-15
1771 2010-10-18 212,100 5,000 0.62 34,382,311 3,075,450 14.50 2010-10-14
1772 2010-10-15 207,100 -106,400 0.60 34,382,311 3,189,340 15.40 2010-10-13
1773 2010-10-14 313,500 -41,000 0.91 34,382,311 4,389,000 14.00 2010-10-12
1774 2010-10-13 354,500 -8,600 1.03 34,382,311 4,750,300 13.40 2010-10-11
1775 2010-10-12 363,100 -13,400 1.06 34,382,311 4,647,680 12.80 2010-10-08
1776 2010-10-11 376,500 4,200 1.10 34,382,311 4,480,350 11.90 2010-10-07
1777 2010-10-04 372,300 2,000 1.08 34,382,311 3,797,460 10.20 2010-09-29
1778 2010-09-30 370,300 -2,000 1.08 34,382,311 3,703,000 10.00 2010-09-28
1779 2010-09-29 372,300 -29,400 1.08 34,382,311 3,834,690 10.30 2010-09-27
1780 2010-09-28 401,700 -9,000 1.17 34,382,311 3,293,940 8.200 2010-09-24
1781 2010-09-09 410,700 6,000 1.19 34,382,311 3,285,600 8.000 2010-09-07
1782 2010-09-07 404,700 6,400 1.18 34,382,311 3,399,480 8.400 2010-09-03
1783 2010-09-01 398,300 -400 1.16 34,382,311 3,066,910 7.700 2010-08-30
1784 2010-08-27 398,700 -7,800 1.16 34,382,311 2,950,380 7.400 2010-08-25
1785 2010-07-30 406,500 -9,400 1.22 33,373,907 2,886,150 7.100 2010-07-28
1786 2010-07-26 415,900 -4,000 1.25 33,373,907 2,703,350 6.500 2010-07-22
1787 2010-07-23 419,900 6,000 1.26 33,373,907 2,729,350 6.500 2010-07-21
1788 2010-07-22 413,900 2,400 1.24 33,373,907 3,021,470 7.300 2010-07-20
1789 2010-07-14 411,500 5,000 1.23 33,373,907 2,674,750 6.500 2010-07-12
1790 2010-06-25 406,500 60,500 1.22 33,373,907 2,317,050 5.700 2010-06-23
1791 2010-05-27 346,000 3,000 1.30 26,564,672 1,972,200 5.700 2010-05-25
1792 2010-05-04 343,000 9,400 1.32 26,060,471 2,126,600 6.200 2010-04-30
1793 2010-05-03 333,600 200 1.28 26,060,471 2,101,680 6.300 2010-04-29
1794 2010-04-29 333,400 2,000 1.28 26,060,471 2,233,780 6.700 2010-04-27
1795 2010-04-27 331,400 16,800 1.33 24,884,000 2,551,780 7.700 2010-04-23
1796 2010-04-26 314,600 23,800 1.26 24,884,000 2,422,420 7.700 2010-04-22
1797 2010-04-23 290,800 41,800 1.17 24,884,000 2,122,840 7.300 2010-04-21
1798 2010-04-21 249,000 10,000 1.00 24,884,000 1,792,800 7.200 2010-04-19
1799 2010-04-20 239,000 40,000 0.96 24,884,000 1,768,600 7.400 2010-04-16
1800 2010-04-13 199,000 6,400 0.80 24,884,000 1,412,900 7.100 2010-04-09
1801 2010-04-08 192,600 5,400 0.77 24,884,000 1,232,640 6.400 2010-04-01
1802 2010-03-26 187,200 2,400 0.75 24,884,000 1,254,240 6.700 2010-03-24
1803 2010-03-16 184,800 -3,000 0.74 24,884,000 1,275,120 6.900 2010-03-12
1804 2010-03-15 187,800 -5,000 0.75 24,884,000 1,164,360 6.200 2010-03-11
1805 2010-03-10 192,800 1,000 0.77 24,884,000 1,041,120 5.400 2010-03-08
1806 2010-01-28 191,800 -1,000 0.77 24,884,000 1,074,080 5.600 2010-01-26
1807 2010-01-25 192,800 73,000 0.77 24,884,000 1,118,240 5.800 2010-01-21
1808 2010-01-15 119,800 -4,000 0.48 24,884,000 742,760 6.200 2010-01-13
1809 2010-01-14 123,800 6,000 0.50 24,884,000 668,520 5.400 2010-01-12
1810 2010-01-13 117,800 -1,000 0.47 24,884,000 636,120 5.400 2010-01-11
1811 2010-01-12 118,800 3,200 0.48 24,884,000 653,400 5.500 2010-01-08
1812 2010-01-11 115,600 7,000 0.46 24,884,000 635,800 5.500 2010-01-07
1813 2010-01-08 108,600 6,000 0.44 24,884,000 608,160 5.600 2010-01-06
1814 2010-01-07 102,600 -400 0.41 24,884,000 564,300 5.500 2010-01-05
1815 2009-12-23 103,000 4,000 0.41 24,884,000 587,100 5.700 2009-12-21
1816 2009-12-18 99,000 1,000 0.40 24,884,000 633,600 6.400 2009-12-16
1817 2009-12-16 98,000 4,000 0.39 24,884,000 637,000 6.500 2009-12-14
1818 2009-11-17 94,000 1,000 0.38 24,884,000 676,800 7.200 2009-11-13
1819 2009-11-10 93,000 -14,200 0.37 24,884,000 660,300 7.100 2009-11-06
1820 2009-11-05 107,200 -6,000 0.43 24,884,000 750,400 7.000 2009-11-03
1821 2009-11-02 113,200 -14,000 0.45 24,884,000 792,400 7.000 2009-10-29
1822 2009-08-05 127,200 2,000 0.51 24,884,000 1,132,080 8.900 2009-08-03
1823 2009-07-31 125,200 -2,000 0.50 24,884,000 1,089,240 8.700 2009-07-29
1824 2009-07-28 127,200 -4,000 0.51 24,884,000 1,043,040 8.200 2009-07-24
1825 2009-07-27 131,200 2,000 0.53 24,884,000 984,000 7.500 2009-07-23
1826 2009-07-16 129,200 2,000 0.52 24,884,000 775,200 6.000 2009-07-14
1827 2009-05-22 127,200 -2,600 0.51 24,884,000 737,760 5.800 2009-05-20
1828 2009-05-21 129,800 2,600 0.52 24,884,000 661,980 5.100 2009-05-19
1829 2008-12-23 127,200 -1,000 0.51 24,884,000 534,240 4.200 2008-12-19
1830 2008-10-28 128,200 -600 0.52 24,884,000 666,640 5.200 2008-10-24
1831 2008-08-26 128,800 1,000 0.59 21,884,000 1,159,200 9.000 2008-08-21
1832 2008-07-25 127,800 -3,000 0.58 21,884,000 1,917,000 15.00 2008-07-23
1833 2008-06-18 130,800 3,000 0.60 21,884,000 1,935,840 14.80 2008-06-16
1834 2008-06-16 127,800 1,000 0.58 21,884,000 2,249,280 17.60 2008-06-12
1835 2008-06-13 126,800 -2,000 0.58 21,884,000 2,447,240 19.30 2008-06-11
1836 2008-05-27 128,800 2,000 0.59 21,884,000 2,357,040 18.30 2008-05-23
1837 2008-05-26 126,800 200 0.58 21,884,000 2,180,960 17.20 2008-05-22
1838 2008-05-23 126,600 -2,000 0.58 21,884,000 2,278,800 18.00 2008-05-21
1839 2008-05-22 128,600 -2,000 0.59 21,884,000 2,430,540 18.90 2008-05-20
1840 2008-05-21 130,600 -400 0.60 21,884,000 2,533,640 19.40 2008-05-19
1841 2008-05-20 131,000 -200 0.60 21,884,000 2,606,900 19.90 2008-05-16
1842 2008-04-29 131,200 -600 0.60 21,884,000 2,177,920 16.60 2008-04-25
1843 2008-04-25 131,800 600 0.60 21,884,000 1,805,660 13.70 2008-04-23
1844 2008-04-18 131,200 -4,000 0.60 21,884,000 1,495,680 11.40 2008-04-16
1845 2008-04-17 135,200 1,000 0.62 21,884,000 1,433,120 10.60 2008-04-15
1846 2008-04-15 134,200 -6,000 0.61 21,884,000 1,113,860 8.300 2008-04-11
1847 2008-04-11 140,200 1,000 0.64 21,884,000 1,135,620 8.100 2008-04-09
1848 2008-04-09 139,200 5,000 0.64 21,884,000 1,141,440 8.200 2008-04-07
1849 2008-03-14 134,200 -2,000 0.61 21,884,000 1,382,260 10.30 2008-03-12
1850 2008-03-05 136,200 -4,000 0.62 21,884,000 1,321,140 9.700 2008-03-03
1851 2008-03-04 140,200 -4,200 0.64 21,884,000 1,331,900 9.500 2008-02-29
1852 2008-03-03 144,400 8,200 0.66 21,884,000 1,472,880 10.20 2008-02-28
1853 2008-02-29 136,200 -600 0.62 21,884,000 1,457,340 10.70 2008-02-27
1854 2008-02-27 136,800 -1,200 0.63 21,884,000 1,272,240 9.300 2008-02-25
1855 2008-01-21 138,000 1,400 0.63 21,884,000 1,656,000 12.00 2008-01-17
1856 2008-01-17 136,600 2,000 0.62 21,884,000 1,816,780 13.30 2008-01-15
1857 2008-01-09 134,600 200 0.62 21,884,000 2,342,040 17.40 2008-01-07
1858 2008-01-08 134,400 -2,400 0.61 21,884,000 2,405,760 17.90 2008-01-04
1859 2008-01-07 136,800 -1,400 0.63 21,884,000 2,517,120 18.40 2008-01-03
1860 2007-12-20 138,200 1,800 0.63 21,884,000 2,183,560 15.80 2007-12-18
1861 2007-12-19 136,400 3,000 0.62 21,884,000 2,086,920 15.30 2007-12-17
1862 2007-12-18 133,400 3,000 0.61 21,884,000 2,134,400 16.00 2007-12-14
1863 2007-12-11 130,400 -200 0.60 21,884,000 2,490,640 19.10 2007-12-07
1864 2007-12-10 130,600 -1,000 0.60 21,884,000 2,481,400 19.00 2007-12-06
1865 2007-12-05 131,600 -1,000 0.60 21,884,000 2,566,200 19.50 2007-12-03
1866 2007-11-23 132,600 -200 0.61 21,884,000 2,983,500 22.50 2007-11-21
1867 2007-11-16 132,800 1,000 0.61 21,884,000 3,160,640 23.80 2007-11-14
1868 2007-11-01 131,800 -5,800 0.60 21,884,000 2,636,000 20.00 2007-10-30
1869 2007-10-31 137,600 -4,800 0.63 21,884,000 2,738,240 19.90 2007-10-29
1870 2007-10-29 142,400 1,000 0.68 20,884,000 2,904,960 20.40 2007-10-25
1871 2007-10-26 141,400 -400 0.68 20,884,000 2,969,400 21.00 2007-10-24
1872 2007-10-25 141,800 2,000 0.68 20,884,000 3,119,600 22.00 2007-10-23
1873 2007-10-24 139,800 1,400 0.67 20,884,000 3,033,660 21.70 2007-10-22
1874 2007-10-18 138,400 2,800 0.66 20,884,000 3,280,080 23.70 2007-10-16
1875 2007-10-16 135,600 1,200 0.65 20,884,000 3,295,080 24.30 2007-10-12
1876 2007-10-12 134,400 800 0.64 20,884,000 3,360,000 25.00 2007-10-10
1877 2007-10-10 133,600 4,600 0.64 20,884,000 3,674,000 27.50 2007-10-08
1878 2007-10-09 129,000 2,000 0.62 20,884,000 3,341,100 25.90 2007-10-05
1879 2007-10-08 127,000 200 0.61 20,884,000 2,832,100 22.30 2007-10-04
1880 2007-10-05 126,800 -200 0.61 20,884,000 2,789,600 22.00 2007-10-03
1881 2007-10-04 127,000 600 0.61 20,884,000 3,263,900 25.70 2007-10-02
1882 2007-10-03 126,400 -4,800 0.61 20,884,000 2,881,920 22.80 2007-09-28
1883 2007-09-28 131,200 -14,200 0.63 20,884,000 2,610,880 19.90 2007-09-25
1884 2007-09-27 145,400 -2,000 0.70 20,884,000 3,097,020 21.30 2007-09-24
1885 2007-09-25 147,400 3,400 0.71 20,884,000 3,242,800 22.00 2007-09-21
1886 2007-09-24 144,000 1,000 0.69 20,884,000 3,528,000 24.50 2007-09-20
1887 2007-09-21 143,000 1,000 0.68 20,884,000 3,832,400 26.80 2007-09-19
1888 2007-09-18 142,000 4,000 0.68 20,884,000 3,763,000 26.50 2007-09-14
1889 2007-09-17 138,000 1,200 0.66 20,884,000 3,753,600 27.20 2007-09-13
1890 2007-09-13 136,800 2,600 0.66 20,884,000 3,816,720 27.90 2007-09-11
1891 2007-09-11 134,200 600 0.64 20,884,000 3,690,500 27.50 2007-09-07
1892 2007-08-28 133,600 -800 0.64 20,884,000 3,754,160 28.10 2007-08-24
1893 2007-08-27 134,400 400 0.64 20,884,000 3,790,080 28.20 2007-08-23
1894 2007-08-23 134,000 400 0.64 20,884,000 4,020,000 30.00 2007-08-21
1895 2007-08-22 133,600 400 0.64 20,884,000 3,874,400 29.00 2007-08-20
1896 2007-08-21 133,200 -1,400 0.64 20,884,000 3,316,680 24.90 2007-08-17
1897 2007-08-20 134,600 -2,000 0.64 20,884,000 3,863,020 28.70 2007-08-16
1898 2007-08-16 136,600 -2,000 0.65 20,884,000 4,466,820 32.70 2007-08-14
1899 2007-08-15 138,600 3,000 0.66 20,884,000 4,421,340 31.90 2007-08-13
1900 2007-08-13 135,600 -2,600 0.65 20,884,000 4,081,560 30.10 2007-08-09
1901 2007-08-10 138,200 -200 0.66 20,884,000 4,063,080 29.40 2007-08-08
1902 2007-08-09 138,400 1,400 0.66 20,884,000 4,165,840 30.10 2007-08-07
1903 2007-08-08 137,000 -3,000 0.66 20,884,000 4,123,700 30.10 2007-08-06
1904 2007-08-07 140,000 200 0.67 20,884,000 4,718,000 33.70 2007-08-03
1905 2007-08-06 139,800 -4,600 0.67 20,884,000 4,893,000 35.00 2007-08-02
1906 2007-08-03 144,400 54,600 0.69 20,884,000 5,212,840 36.10 2007-08-01
1907 2007-08-02 89,800 65,800 0.43 20,884,000 3,421,380 38.10 2007-07-31
1908 2007-08-01 24,000 4,600 0.11 20,884,000 816,000 34.00 2007-07-30
1909 2007-07-31 19,400 200 0.09 20,884,000 613,040 31.60 2007-07-27
1910 2007-07-30 19,200 2,200 0.10 20,188,000 652,800 34.00 2007-07-26
1911 2007-07-27 17,000 1,000 0.08 20,188,000 612,000 36.00 2007-07-25
1912 2007-07-26 16,000 2,000 0.08 20,188,000 571,200 35.70 2007-07-24
1913 2007-07-25 14,000 -1,000 0.07 20,188,000 501,200 35.80 2007-07-23
1914 2007-07-24 15,000 -2,000 0.07 20,188,000 522,000 34.80 2007-07-20
1915 2007-07-19 17,000 600 0.08 20,188,000 646,000 38.00 2007-07-17
1916 2007-07-18 16,400 -3,200 0.08 20,188,000 644,520 39.30 2007-07-16
1917 2007-07-17 19,600 -8,400 0.10 20,188,000 731,080 37.30 2007-07-13
1918 2007-07-16 28,000 8,000 0.14 20,188,000 898,800 32.10 2007-07-12
1919 2007-07-13 20,000 3,000 0.10 20,188,000 548,000 27.40 2007-07-11
1920 2007-07-12 17,000 -8,200 0.08 20,188,000 357,000 21.00 2007-07-10
1921 2007-07-11 25,200 -2,600 0.12 20,188,000 491,400 19.50 2007-07-09
1922 2007-07-10 27,800 8,200 0.14 20,188,000 433,680 15.60 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top