CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京能源國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00686  2000-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.755 2026-08-17
2 2026-08-18 0.750 2026-08-14
3 2026-08-17 0.760 2026-08-13
4 2020-06-01 0 -7,000 0.00 2,242,794,843 0 1.500 2020-05-28
5 2020-03-09 7,000 -10,000 0.00 2,242,794,843 15,120 2.160 2020-03-05
6 2020-01-09 17,000 1,000 0.00 1,525,100,493 34,510 2.030 2020-01-07
7 2020-01-03 16,000 6,000 0.00 1,525,100,493 32,320 2.020 2019-12-30
8 2019-09-04 10,000 -60,000 0.00 1,525,100,493 28,500 2.850 2019-09-02
9 2019-08-26 70,000 -10,000 0.00 1,525,100,493 182,000 2.600 2019-08-22
10 2018-07-05 80,000 -40,000 0.01 952,981,147 448,000 5.600 2018-07-03
11 2018-04-24 120,000 -40,000 0.01 952,981,147 1,080,000 9.000 2018-04-20
12 2018-03-27 160,000 -50,000 0.02 952,981,147 1,312,000 8.200 2018-03-23
13 2017-11-28 210,000 -3,000 0.02 952,981,147 2,226,000 10.60 2017-11-24
14 2017-09-07 213,000 3,000 0.02 952,981,147 2,406,900 11.30 2017-09-05
15 2017-09-06 210,000 10,000 0.02 952,981,147 2,268,000 10.80 2017-09-04
16 2017-07-18 200,000 -10,000 0.02 896,927,597 2,160,000 10.80 2017-07-14
17 2017-07-12 210,000 -14,000 0.02 896,927,597 2,247,000 10.70 2017-07-10
18 2017-07-11 224,000 20,000 0.02 896,927,597 2,374,400 10.60 2017-07-07
19 2017-06-22 204,000 -2,200 0.02 896,927,597 2,284,800 11.20 2017-06-20
20 2017-06-16 206,200 2,200 0.02 826,927,597 2,144,480 10.40 2017-06-14
21 2017-06-02 204,000 -5,000 0.02 826,927,597 2,386,800 11.70 2017-05-31
22 2017-05-31 209,000 40,000 0.03 821,794,933 2,612,500 12.50 2017-05-26
23 2017-05-16 169,000 -20,000 0.02 753,967,890 2,011,100 11.90 2017-05-12
24 2017-05-15 189,000 -5,000 0.03 753,967,890 2,230,200 11.80 2017-05-11
25 2017-05-09 194,000 10,000 0.03 753,967,890 2,250,400 11.60 2017-05-05
26 2017-05-05 184,000 -1,000 0.02 753,967,890 2,226,400 12.10 2017-05-02
27 2017-05-02 185,000 10,000 0.02 753,967,890 2,183,000 11.80 2017-04-27
28 2017-04-28 175,000 -6,000 0.02 753,967,890 2,117,500 12.10 2017-04-26
29 2017-04-26 181,000 -6,000 0.02 748,296,012 2,262,500 12.50 2017-04-24
30 2017-04-25 187,000 10,000 0.02 748,296,012 2,318,800 12.40 2017-04-21
31 2017-04-24 177,000 12,000 0.02 745,203,229 2,124,000 12.00 2017-04-20
32 2017-04-21 165,000 -6,000 0.02 745,203,229 1,980,000 12.00 2017-04-19
33 2017-04-20 171,000 -5,000 0.02 745,203,229 1,846,800 10.80 2017-04-18
34 2017-04-19 176,000 -3,000 0.02 745,203,229 1,971,200 11.20 2017-04-13
35 2017-04-18 179,000 1,000 0.02 745,203,229 1,969,000 11.00 2017-04-12
36 2017-04-13 178,000 -10,000 0.02 744,728,929 1,726,600 9.700 2017-04-11
37 2017-04-11 188,000 17,000 0.03 717,728,929 1,804,800 9.600 2017-04-07
38 2017-03-27 171,000 2,000 0.02 717,728,929 1,641,600 9.600 2017-03-23
39 2017-03-10 169,000 -2,000 0.03 494,431,033 1,250,600 7.400 2017-03-08
40 2017-02-23 171,000 -13,600 0.03 494,431,033 1,179,900 6.900 2017-02-21
41 2017-02-22 184,600 -10,200 0.04 494,431,033 1,273,740 6.900 2017-02-20
42 2017-02-21 194,800 23,800 0.04 494,431,033 1,383,080 7.100 2017-02-17
43 2017-01-20 171,000 -40,000 0.03 494,431,033 1,248,300 7.300 2017-01-18
44 2017-01-10 211,000 -36,000 0.04 494,431,033 1,561,400 7.400 2017-01-06
45 2017-01-09 247,000 30,000 0.05 494,431,033 1,778,400 7.200 2017-01-05
46 2016-11-14 217,000 5,000 0.04 484,431,033 1,453,900 6.700 2016-11-10
47 2016-10-14 212,000 13,000 0.04 484,431,033 1,462,800 6.900 2016-10-12
48 2016-10-13 199,000 13,000 0.04 484,431,033 1,412,900 7.100 2016-10-11
49 2016-10-12 186,000 10,000 0.04 484,431,033 1,339,200 7.200 2016-10-07
50 2016-10-11 176,000 10,000 0.04 484,431,033 1,284,800 7.300 2016-10-06
51 2016-09-05 166,000 -100,000 0.03 483,931,033 1,029,200 6.200 2016-09-01
52 2016-09-02 266,000 100,000 0.05 483,931,033 1,569,400 5.900 2016-08-31
53 2016-08-11 166,000 -9,000 0.03 483,931,033 996,000 6.000 2016-08-09
54 2016-06-02 175,000 40,000 0.04 483,931,033 1,067,500 6.100 2016-05-31
55 2016-05-10 135,000 -40,000 0.03 475,126,633 864,000 6.400 2016-05-06
56 2016-05-09 175,000 -22,000 0.04 475,126,633 1,155,000 6.600 2016-05-05
57 2016-05-05 197,000 22,000 0.04 475,126,633 1,300,200 6.600 2016-05-03
58 2016-04-05 175,000 -1,000 0.04 475,126,633 1,120,000 6.400 2016-03-31
59 2016-01-20 176,000 8,400 0.04 475,126,633 1,056,000 6.000 2016-01-18
60 2015-12-16 167,600 -5,000 0.04 474,126,633 1,273,760 7.600 2015-12-14
61 2015-12-09 172,600 6,000 0.04 474,126,633 1,449,840 8.400 2015-12-07
62 2015-11-03 166,600 -5,000 0.04 474,126,633 1,332,800 8.000 2015-10-30
63 2015-11-02 171,600 7,000 0.04 474,126,633 1,458,600 8.500 2015-10-29
64 2015-10-20 164,600 7,000 0.03 474,126,633 1,464,940 8.900 2015-10-16
65 2015-10-19 157,600 20,000 0.03 474,126,633 1,418,400 9.000 2015-10-15
66 2015-10-16 137,600 33,000 0.03 474,126,633 1,224,640 8.900 2015-10-14
67 2015-10-12 104,600 27,000 0.02 474,126,633 836,800 8.000 2015-10-08
68 2015-10-09 77,600 -7,000 0.02 474,126,633 651,840 8.400 2015-10-07
69 2015-10-08 84,600 14,000 0.02 474,126,633 676,800 8.000 2015-10-06
70 2015-10-06 70,600 -7,000 0.01 474,126,633 543,620 7.700 2015-10-02
71 2015-09-21 77,600 7,000 0.02 474,126,633 558,720 7.200 2015-09-17
72 2015-09-18 70,600 -10,000 0.01 474,126,633 529,500 7.500 2015-09-16
73 2015-09-15 80,600 10,000 0.02 474,126,633 588,380 7.300 2015-09-11
74 2015-08-07 70,600 -2,000 0.01 474,126,633 600,100 8.500 2015-08-05
75 2015-08-06 72,600 -26,000 0.02 474,126,633 617,100 8.500 2015-08-04
76 2015-08-04 98,600 6,000 0.02 474,126,633 838,100 8.500 2015-07-31
77 2015-07-29 92,600 -59,400 0.02 474,126,633 805,620 8.700 2015-07-27
78 2015-07-16 152,000 -11,000 0.03 474,126,633 1,535,200 10.10 2015-07-14
79 2015-07-15 163,000 12,000 0.03 474,126,633 1,581,100 9.700 2015-07-13
80 2015-07-10 151,000 -3,000 0.03 474,126,633 981,500 6.500 2015-07-08
81 2015-07-08 154,000 11,000 0.03 474,126,633 1,432,200 9.300 2015-07-06
82 2015-07-06 143,000 1,000 0.03 474,126,633 1,644,500 11.50 2015-07-02
83 2015-06-04 142,000 3,000 0.03 474,126,633 2,229,400 15.70 2015-06-02
84 2015-06-02 139,000 5,000 0.03 474,126,633 2,071,100 14.90 2015-05-29
85 2015-05-29 134,000 33,000 0.03 474,126,633 2,050,200 15.30 2015-05-27
86 2015-05-27 101,000 -2,000 0.02 474,126,633 1,474,600 14.60 2015-05-22
87 2015-05-26 103,000 2,000 0.02 474,126,633 1,452,300 14.10 2015-05-21
88 2015-05-21 101,000 -49,000 0.02 474,126,633 1,484,700 14.70 2015-05-19
89 2015-05-20 150,000 -6,000 0.03 474,126,633 2,220,000 14.80 2015-05-18
90 2015-05-19 156,000 1,000 0.03 474,126,633 2,215,200 14.20 2015-05-15
91 2015-05-18 155,000 -15,400 0.03 474,126,633 2,278,500 14.70 2015-05-14
92 2015-05-14 170,400 -2,000 0.04 474,126,633 2,419,680 14.20 2015-05-12
93 2015-05-13 172,400 -2,200 0.04 474,126,633 2,499,800 14.50 2015-05-11
94 2015-05-12 174,600 -228,800 0.04 474,126,633 2,287,260 13.10 2015-05-08
95 2015-05-11 403,400 152,600 0.09 474,126,633 5,042,500 12.50 2015-05-07
96 2015-05-08 250,800 80,800 0.05 474,126,633 3,235,320 12.90 2015-05-06
97 2015-05-06 170,000 -2,000 0.04 474,126,633 2,023,000 11.90 2015-05-04
98 2015-05-05 172,000 -10,000 0.04 474,126,633 2,046,800 11.90 2015-04-30
99 2015-05-04 182,000 -2,000 0.04 474,126,633 2,165,800 11.90 2015-04-29
100 2015-04-29 184,000 1,000 0.04 474,126,633 2,226,400 12.10 2015-04-27
101 2015-04-28 183,000 -50,000 0.04 474,126,633 2,196,000 12.00 2015-04-24
102 2015-04-27 233,000 50,000 0.05 474,126,633 2,749,400 11.80 2015-04-23
103 2015-04-22 183,000 -5,000 0.04 474,126,633 1,976,400 10.80 2015-04-20
104 2015-04-21 188,000 3,000 0.04 474,126,633 2,237,200 11.90 2015-04-17
105 2015-04-20 185,000 19,000 0.04 474,126,633 2,220,000 12.00 2015-04-16
106 2015-04-17 166,000 -14,000 0.04 474,126,633 1,992,000 12.00 2015-04-15
107 2015-04-16 180,000 54,000 0.04 474,126,633 2,232,000 12.40 2015-04-14
108 2015-04-15 126,000 -42,000 0.03 474,126,633 1,587,600 12.60 2015-04-13
109 2015-04-14 168,000 61,000 0.04 474,126,633 1,965,600 11.70 2015-04-10
110 2015-04-13 107,000 -3,200 0.02 474,126,633 1,284,000 12.00 2015-04-09
111 2015-04-08 110,200 -6,000 0.02 474,126,633 958,740 8.700 2015-04-01
112 2015-04-02 116,200 -12,000 0.02 474,126,633 999,320 8.600 2015-03-31
113 2015-04-01 128,200 11,000 0.03 474,126,633 1,115,340 8.700 2015-03-30
114 2015-03-18 117,200 -5,000 0.02 474,126,633 1,101,680 9.400 2015-03-16
115 2015-03-17 122,200 7,000 0.03 474,126,633 1,148,680 9.400 2015-03-13
116 2015-03-16 115,200 5,000 0.02 474,126,633 1,082,880 9.400 2015-03-12
117 2015-03-04 110,200 5,000 0.02 474,126,633 1,079,960 9.800 2015-03-02
118 2015-01-29 105,200 10,000 0.02 436,126,633 1,052,000 10.00 2015-01-27
119 2015-01-26 95,200 -10,000 0.02 436,126,633 961,520 10.10 2015-01-22
120 2015-01-23 105,200 -600 0.02 436,126,633 1,062,520 10.10 2015-01-21
121 2015-01-21 105,800 5,000 0.02 436,126,633 1,036,840 9.800 2015-01-19
122 2015-01-07 100,800 -3,000 0.02 436,126,633 967,680 9.600 2015-01-05
123 2015-01-06 103,800 1,600 0.02 436,126,633 1,038,000 10.00 2015-01-02
124 2015-01-05 102,200 -26,200 0.02 436,126,633 899,360 8.800 2014-12-30
125 2015-01-02 128,400 -2,000 0.03 436,126,633 1,155,600 9.000 2014-12-29
126 2014-12-19 130,400 2,000 0.03 436,126,633 1,147,520 8.800 2014-12-17
127 2014-12-17 128,400 2,000 0.03 436,126,633 1,206,960 9.400 2014-12-15
128 2014-11-27 126,400 1,600 0.03 436,126,633 1,213,440 9.600 2014-11-25
129 2014-11-25 124,800 -1,200 0.03 436,126,633 1,160,640 9.300 2014-11-21
130 2014-11-13 126,000 600 0.03 436,126,633 1,209,600 9.600 2014-11-11
131 2014-11-03 125,400 -8,800 0.03 436,126,633 1,291,620 10.30 2014-10-30
132 2014-10-21 134,200 -14,000 0.03 436,126,633 1,180,960 8.800 2014-10-17
133 2014-10-10 148,200 -10,000 0.03 436,126,633 1,333,800 9.000 2014-10-08
134 2014-10-09 158,200 10,000 0.04 436,126,633 1,281,420 8.100 2014-10-07
135 2014-09-26 148,200 10,000 0.03 436,126,633 1,096,680 7.400 2014-09-24
136 2014-09-25 138,200 10,000 0.03 436,126,633 1,008,860 7.300 2014-09-23
137 2014-09-24 128,200 -3,000 0.03 436,126,633 1,038,420 8.100 2014-09-22
138 2014-09-22 131,200 3,000 0.03 433,126,633 1,062,720 8.100 2014-09-18
139 2014-09-15 128,200 -5,000 0.03 433,126,633 1,153,800 9.000 2014-09-11
140 2014-09-12 133,200 5,000 0.03 433,126,633 1,212,120 9.100 2014-09-10
141 2014-09-11 128,200 -4,000 0.03 433,126,633 1,179,440 9.200 2014-09-08
142 2014-09-08 132,200 -3,000 0.03 433,126,633 1,176,580 8.900 2014-09-04
143 2014-09-05 135,200 3,000 0.03 433,126,633 1,176,240 8.700 2014-09-03
144 2014-09-02 132,200 7,000 0.03 433,126,633 1,229,460 9.300 2014-08-29
145 2014-08-28 125,200 3,000 0.03 433,126,633 1,164,360 9.300 2014-08-26
146 2014-08-08 122,200 -3,000 0.03 433,126,633 1,246,440 10.20 2014-08-06
147 2014-08-07 125,200 3,000 0.03 433,126,633 1,252,000 10.00 2014-08-05
148 2014-07-30 122,200 -14,000 0.03 433,126,633 1,295,320 10.60 2014-07-28
149 2014-07-29 136,200 30,000 0.03 433,126,633 1,389,240 10.20 2014-07-25
150 2014-07-28 106,200 -25,000 0.02 433,126,633 1,072,620 10.10 2014-07-24
151 2014-07-25 131,200 5,000 0.03 433,126,633 1,298,880 9.900 2014-07-23
152 2014-07-24 126,200 20,000 0.03 433,126,633 1,249,380 9.900 2014-07-22
153 2014-07-18 106,200 2,000 0.02 433,126,633 1,083,240 10.20 2014-07-16
154 2014-07-14 104,200 14,000 0.02 433,126,633 1,062,840 10.20 2014-07-10
155 2014-07-11 90,200 -4,600 0.02 433,126,633 929,060 10.30 2014-07-09
156 2014-07-10 94,800 4,000 0.02 433,126,633 995,400 10.50 2014-07-08
157 2014-07-03 90,800 200 0.02 433,126,633 817,200 9.000 2014-06-30
158 2014-06-27 90,600 -10,000 0.02 433,126,633 724,800 8.000 2014-06-25
159 2014-06-20 100,600 -10,000 0.02 433,126,633 905,400 9.000 2014-06-18
160 2014-06-19 110,600 20,000 0.03 404,878,258 995,400 9.000 2014-06-17
161 2014-06-16 90,600 30,000 0.02 404,878,258 751,980 8.300 2014-06-12
162 2014-06-05 60,600 -2,000 0.02 394,878,258 412,080 6.800 2014-06-03
163 2014-05-30 62,600 2,000 0.02 394,878,258 400,640 6.400 2014-05-28
164 2014-05-29 60,600 4,000 0.02 394,878,258 412,080 6.800 2014-05-27
165 2014-05-26 56,600 -20,000 0.01 394,878,258 396,200 7.000 2014-05-22
166 2014-04-15 76,600 -49,000 0.02 394,878,258 520,880 6.800 2014-04-11
167 2014-04-11 125,600 5,000 0.03 394,878,258 904,320 7.200 2014-04-09
168 2014-04-10 120,600 10,000 0.03 394,878,258 868,320 7.200 2014-04-08
169 2014-04-09 110,600 2,000 0.03 394,878,258 818,440 7.400 2014-04-07
170 2014-04-08 108,600 10,000 0.03 394,878,258 847,080 7.800 2014-04-04
171 2014-04-07 98,600 8,000 0.02 394,878,258 778,940 7.900 2014-04-03
172 2014-04-04 90,600 -4,000 0.02 394,878,258 588,900 6.500 2014-04-02
173 2014-04-02 94,600 -2,400 0.02 394,878,258 766,260 8.100 2014-03-31
174 2014-04-01 97,000 5,000 0.02 394,878,258 902,100 9.300 2014-03-28
175 2014-03-31 92,000 -21,000 0.02 394,878,258 892,400 9.700 2014-03-27
176 2014-03-28 113,000 -23,200 0.03 394,878,258 1,197,800 10.60 2014-03-26
177 2014-03-27 136,200 -14,800 0.03 394,878,258 1,511,820 11.10 2014-03-25
178 2014-03-26 151,000 6,000 0.04 394,878,258 1,676,100 11.10 2014-03-24
179 2014-03-25 145,000 -12,000 0.04 394,878,258 1,653,000 11.40 2014-03-21
180 2014-03-24 157,000 14,000 0.04 394,878,258 1,727,000 11.00 2014-03-20
181 2014-03-20 143,000 25,000 0.04 394,878,258 1,587,300 11.10 2014-03-18
182 2014-03-19 118,000 -29,000 0.03 394,878,258 1,250,800 10.60 2014-03-17
183 2014-03-18 147,000 -210,400 0.04 394,878,258 1,587,600 10.80 2014-03-14
184 2014-03-17 357,400 -178,000 0.09 394,878,258 3,895,660 10.90 2014-03-13
185 2014-03-14 535,400 -116,600 0.14 394,878,258 6,371,260 11.90 2014-03-12
186 2014-03-13 652,000 42,000 0.17 394,878,258 8,280,400 12.70 2014-03-11
187 2014-03-12 610,000 -5,000 0.15 394,878,258 7,991,000 13.10 2014-03-10
188 2014-03-10 615,000 5,000 0.16 394,878,258 8,733,000 14.20 2014-03-06
189 2014-03-07 610,000 -25,000 0.15 394,878,258 8,357,000 13.70 2014-03-05
190 2014-03-06 635,000 -30,000 0.16 394,878,258 8,318,500 13.10 2014-03-04
191 2014-03-05 665,000 25,000 0.17 394,878,258 8,711,500 13.10 2014-03-03
192 2014-03-04 640,000 30,000 0.16 394,878,258 9,024,000 14.10 2014-02-28
193 2014-03-03 610,000 -30,000 0.15 394,878,258 8,662,000 14.20 2014-02-27
194 2014-02-27 640,000 20,000 0.16 394,878,258 8,768,000 13.70 2014-02-25
195 2014-02-26 620,000 -60,000 0.16 394,878,258 9,176,000 14.80 2014-02-24
196 2014-02-25 680,000 11,000 0.17 394,878,258 10,132,000 14.90 2014-02-21
197 2014-02-24 669,000 -55,800 0.17 394,878,258 9,767,400 14.60 2014-02-20
198 2014-02-21 724,800 128,800 0.18 394,878,258 10,727,040 14.80 2014-02-19
199 2014-02-20 596,000 71,000 0.15 394,878,258 8,165,200 13.70 2014-02-18
200 2014-02-19 525,000 2,000 0.13 394,878,258 7,245,000 13.80 2014-02-17
201 2014-02-18 523,000 38,000 0.13 394,878,258 7,478,900 14.30 2014-02-14
202 2014-02-17 485,000 27,000 0.12 394,878,258 7,129,500 14.70 2014-02-13
203 2014-02-14 458,000 26,000 0.12 394,878,258 6,824,200 14.90 2014-02-12
204 2014-02-13 432,000 -7,000 0.11 394,878,258 6,609,600 15.30 2014-02-11
205 2014-02-12 439,000 3,000 0.11 394,878,258 6,980,100 15.90 2014-02-10
206 2014-02-11 436,000 56,800 0.11 394,878,258 6,627,200 15.20 2014-02-07
207 2014-02-10 379,200 25,800 0.10 394,878,258 5,725,920 15.10 2014-02-06
208 2014-02-07 353,400 31,000 0.09 394,878,258 5,053,620 14.30 2014-02-05
209 2014-02-06 322,400 14,000 0.08 394,878,258 4,707,040 14.60 2014-02-04
210 2014-02-05 308,400 20,000 0.08 394,878,258 4,903,560 15.90 2014-01-29
211 2014-02-04 288,400 19,000 0.07 394,878,258 4,614,400 16.00 2014-01-28
212 2014-01-29 269,400 -73,000 0.07 394,878,258 4,283,460 15.90 2014-01-27
213 2014-01-28 342,400 9,000 0.10 346,878,258 5,786,560 16.90 2014-01-24
214 2014-01-24 333,400 20,000 0.10 346,878,258 6,267,920 18.80 2014-01-22
215 2014-01-23 313,400 50,000 0.09 346,878,258 5,327,800 17.00 2014-01-21
216 2014-01-22 263,400 129,400 0.08 346,878,258 4,583,160 17.40 2014-01-20
217 2014-01-21 134,000 50,000 0.04 346,878,258 2,345,000 17.50 2014-01-17
218 2014-01-20 84,000 17,000 0.02 346,878,258 1,419,600 16.90 2014-01-16
219 2014-01-08 67,000 -75,000 0.02 346,878,258 1,118,900 16.70 2014-01-06
220 2014-01-07 142,000 10,000 0.04 346,878,258 2,144,200 15.10 2014-01-03
221 2014-01-03 132,000 75,000 0.04 346,878,258 2,019,600 15.30 2013-12-30
222 2013-12-13 57,000 -2,000 0.02 346,778,258 917,700 16.10 2013-12-11
223 2013-11-28 59,000 -4,000 0.02 346,778,258 1,050,200 17.80 2013-11-26
224 2013-11-25 63,000 35,000 0.02 342,878,258 1,165,500 18.50 2013-11-21
225 2013-11-22 28,000 11,200 0.01 342,878,258 532,000 19.00 2013-11-20
226 2013-11-21 16,800 -6,200 0.01 246,359,583 319,200 19.00 2013-11-19
227 2013-11-19 23,000 10,000 0.01 240,859,583 441,600 19.20 2013-11-15
228 2013-11-15 13,000 -20,000 0.01 240,859,583 240,500 18.50 2013-11-13
229 2013-11-13 33,000 20,000 0.01 240,859,583 584,100 17.70 2013-11-11
230 2013-11-05 13,000 -340,000 0.01 239,359,583 232,700 17.90 2013-11-01
231 2013-11-04 353,000 340,000 0.15 239,359,583 6,636,400 18.80 2013-10-31
232 2013-10-28 13,000 10,000 0.01 236,259,583 257,400 19.80 2013-10-24
233 2013-09-09 3,000 -16,000 0.00 194,631,583 45,000 15.00 2013-09-05
234 2013-09-06 19,000 16,000 0.01 194,631,583 266,000 14.00 2013-09-04
235 2013-07-17 3,000 -3,000 0.00 194,631,583 40,800 13.60 2013-07-15
236 2013-07-12 6,000 3,000 0.00 194,509,064 78,600 13.10 2013-07-10
237 2013-06-17 3,000 -800 0.00 194,509,064 41,700 13.90 2013-06-13
238 2013-06-11 3,800 800 0.00 194,509,064 57,380 15.10 2013-06-07
239 2013-04-09 3,000 -33,000 0.00 88,190,839 32,400 10.80 2013-04-05
240 2013-04-05 36,000 1,000 0.04 88,190,839 424,800 11.80 2013-04-02
241 2013-03-20 35,000 2,000 0.04 88,190,839 434,000 12.40 2013-03-18
242 2013-02-08 33,000 -20,000 0.04 88,190,839 462,000 14.00 2013-02-06
243 2013-01-25 53,000 53,000 0.06 88,190,839 816,200 15.40 2013-01-23
244 2012-11-12 0 -7,200 0.00 88,190,839 0 12.40 2012-11-08
245 2012-11-09 7,200 7,200 0.01 88,190,839 92,160 12.80 2012-11-07
246 2012-11-08 0 -15,000 0.00 88,190,839 0 13.10 2012-11-06
247 2012-11-06 15,000 15,000 0.02 88,190,839 178,500 11.90 2012-11-02
248 2012-11-02 0 -10,200 0.00 88,190,839 0 11.60 2012-10-31
249 2012-11-01 10,200 10,200 0.01 88,190,839 116,280 11.40 2012-10-30
250 2012-10-31 0 -12,000 0.00 88,190,839 0 11.60 2012-10-29
251 2012-10-30 12,000 12,000 0.01 88,190,839 139,200 11.60 2012-10-26
252 2012-10-29 0 -15,000 0.00 88,190,839 0 11.70 2012-10-25
253 2012-10-26 15,000 -1,000 0.02 88,190,839 172,500 11.50 2012-10-24
254 2012-10-24 16,000 16,000 0.02 88,190,839 188,800 11.80 2012-10-19
255 2012-10-19 0 -14,000 0.00 88,190,839 0 11.90 2012-10-17
256 2012-10-17 14,000 14,000 0.02 88,190,839 170,800 12.20 2012-10-15
257 2012-02-13 0 -2,000 0.00 85,877,758 0 8.700 2012-02-09
258 2011-05-09 2,000 -5,000 0.00 85,877,758 31,000 15.50 2011-05-05
259 2011-05-06 7,000 7,000 0.01 85,877,758 99,400 14.20 2011-05-04
260 2011-03-09 0 -2,000 0.00 85,877,758 0 14.50 2011-03-07
261 2011-03-03 2,000 2,000 0.00 85,877,758 29,400 14.70 2011-03-01
262 2011-01-28 0 -1,000 0.00 73,240,758 0 15.20 2011-01-26
263 2011-01-25 1,000 1,000 0.00 73,240,758 15,600 15.60 2011-01-21
264 2010-11-25 0 -2,000 0.00 73,240,758 0 17.70 2010-11-23
265 2010-11-24 2,000 2,000 0.00 73,240,758 35,200 17.60 2010-11-22
266 2010-11-19 0 -4,000 0.00 73,240,758 0 16.30 2010-11-17
267 2010-11-18 4,000 -1,000 0.01 73,240,758 64,000 16.00 2010-11-16
268 2010-11-17 5,000 3,000 0.01 73,240,758 84,000 16.80 2010-11-15
269 2010-11-11 2,000 2,000 0.00 71,896,220 30,800 15.40 2010-11-09
270 2010-11-04 0 -7,000 0.00 71,675,991 0 15.30 2010-11-02
271 2010-11-03 7,000 -1,000 0.01 71,675,991 110,600 15.80 2010-11-01
272 2010-11-02 8,000 6,000 0.01 71,675,991 119,200 14.90 2010-10-29
273 2010-11-01 2,000 -13,000 0.00 71,675,991 27,400 13.70 2010-10-28
274 2010-10-29 15,000 13,000 0.02 71,675,991 199,500 13.30 2010-10-27
275 2010-10-28 2,000 -6,000 0.00 71,675,991 25,000 12.50 2010-10-26
276 2010-10-26 8,000 4,000 0.01 71,675,991 103,200 12.90 2010-10-22
277 2010-10-18 4,000 2,000 0.01 34,382,311 58,000 14.50 2010-10-14
278 2010-10-15 2,000 2,000 0.01 34,382,311 30,800 15.40 2010-10-13
279 2010-10-13 0 -5,000 0.00 34,382,311 0 13.40 2010-10-11
280 2010-10-12 5,000 5,000 0.01 34,382,311 64,000 12.80 2010-10-08
281 2008-09-05 0 -8,400 0.00 24,884,000 0 10.00 2008-09-03
282 2008-07-17 8,400 -1,800 0.04 21,884,000 105,000 12.50 2008-07-15
283 2008-05-28 10,200 1,800 0.05 21,884,000 188,700 18.50 2008-05-26
284 2008-05-22 8,400 -5,000 0.04 21,884,000 158,760 18.90 2008-05-20
285 2008-05-21 13,400 -28,000 0.06 21,884,000 259,960 19.40 2008-05-19
286 2008-05-20 41,400 25,000 0.19 21,884,000 823,860 19.90 2008-05-16
287 2008-05-19 16,400 -12,000 0.07 21,884,000 321,440 19.60 2008-05-15
288 2008-05-16 28,400 14,000 0.13 21,884,000 542,440 19.10 2008-05-14
289 2008-04-28 14,400 -7,600 0.07 21,884,000 217,440 15.10 2008-04-24
290 2008-04-25 22,000 -21,400 0.10 21,884,000 301,400 13.70 2008-04-23
291 2008-04-24 43,400 -4,000 0.20 21,884,000 525,140 12.10 2008-04-22
292 2008-04-21 47,400 17,000 0.22 21,884,000 549,840 11.60 2008-04-17
293 2008-04-10 30,400 -5,000 0.14 21,884,000 246,240 8.100 2008-04-08
294 2008-04-01 35,400 5,000 0.16 21,884,000 332,760 9.400 2008-03-28
295 2008-03-20 30,400 -4,400 0.14 21,884,000 279,680 9.200 2008-03-18
296 2008-03-03 34,800 3,000 0.16 21,884,000 354,960 10.20 2008-02-28
297 2008-02-29 31,800 17,400 0.15 21,884,000 340,260 10.70 2008-02-27
298 2007-11-21 14,400 -8,000 0.07 21,884,000 339,840 23.60 2007-11-19
299 2007-10-26 22,400 -3,000 0.11 20,884,000 470,400 21.00 2007-10-24
300 2007-10-25 25,400 -2,000 0.12 20,884,000 558,800 22.00 2007-10-23
301 2007-10-24 27,400 -2,000 0.13 20,884,000 594,580 21.70 2007-10-22
302 2007-10-23 29,400 -3,000 0.14 20,884,000 682,080 23.20 2007-10-18
303 2007-10-18 32,400 -3,200 0.16 20,884,000 767,880 23.70 2007-10-16
304 2007-10-16 35,600 9,000 0.17 20,884,000 865,080 24.30 2007-10-12
305 2007-10-12 26,600 -5,800 0.13 20,884,000 665,000 25.00 2007-10-10
306 2007-10-11 32,400 10,000 0.16 20,884,000 897,480 27.70 2007-10-09
307 2007-10-10 22,400 -2,000 0.11 20,884,000 616,000 27.50 2007-10-08
308 2007-10-04 24,400 -22,200 0.12 20,884,000 627,080 25.70 2007-10-02
309 2007-10-03 46,600 20,200 0.22 20,884,000 1,062,480 22.80 2007-09-28
310 2007-09-06 26,400 -600 0.13 20,884,000 789,360 29.90 2007-09-04
311 2007-08-10 27,000 -2,000 0.13 20,884,000 793,800 29.40 2007-08-08
312 2007-08-09 29,000 -400 0.14 20,884,000 872,900 30.10 2007-08-07
313 2007-08-02 29,400 -1,000 0.14 20,884,000 1,120,140 38.10 2007-07-31
314 2007-07-31 30,400 -10,000 0.15 20,884,000 960,640 31.60 2007-07-27
315 2007-07-27 40,400 1,000 0.20 20,188,000 1,454,400 36.00 2007-07-25
316 2007-07-23 39,400 -1,000 0.20 20,188,000 1,351,420 34.30 2007-07-19
317 2007-07-20 40,400 -20,000 0.20 20,188,000 1,389,760 34.40 2007-07-18
318 2007-07-19 60,400 4,400 0.30 20,188,000 2,295,200 38.00 2007-07-17
319 2007-07-18 56,000 16,000 0.28 20,188,000 2,200,800 39.30 2007-07-16
320 2007-07-17 40,000 -12,000 0.20 20,188,000 1,492,000 37.30 2007-07-13
321 2007-07-16 52,000 48,000 0.26 20,188,000 1,669,200 32.10 2007-07-12
322 2007-07-13 4,000 -46,000 0.02 20,188,000 109,600 27.40 2007-07-11
323 2007-07-12 50,000 -65,000 0.25 20,188,000 1,050,000 21.00 2007-07-10
324 2007-07-11 115,000 35,000 0.57 20,188,000 2,242,500 19.50 2007-07-09
325 2007-07-10 80,000 75,000 0.40 20,188,000 1,248,000 15.60 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top