CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國科培教育集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01890  2019-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 0.800 2026-07-06
2 2026-07-07 0.890 2026-07-03
3 2026-07-06 0.890 2026-07-02
4 2026-07-02 16,180,000 212,000 0.80 2,014,248,667 13,914,800 0.860 2026-06-30
5 2026-06-30 15,968,000 -78,000 0.79 2,014,248,667 12,774,400 0.800 2026-06-26
6 2026-06-26 16,046,000 16,000 0.80 2,014,248,667 12,836,800 0.800 2026-06-24
7 2026-06-24 16,030,000 -2,000 0.80 2,014,248,667 13,144,600 0.820 2026-06-22
8 2026-06-22 16,032,000 106,000 0.80 2,014,248,667 13,146,240 0.820 2026-06-18
9 2026-06-18 15,926,000 -82,000 0.79 2,014,248,667 13,696,360 0.860 2026-06-16
10 2026-06-17 16,008,000 10,000 0.79 2,014,248,667 13,926,960 0.870 2026-06-15
11 2026-06-16 15,998,000 30,000 0.79 2,014,248,667 13,598,300 0.850 2026-06-12
12 2026-06-15 15,968,000 92,000 0.79 2,014,248,667 13,572,800 0.850 2026-06-11
13 2026-06-12 15,876,000 -240,000 0.79 2,014,248,667 14,129,640 0.890 2026-06-10
14 2026-06-11 16,116,000 60,000 0.80 2,014,248,667 14,504,400 0.900 2026-06-09
15 2026-06-10 16,056,000 -154,000 0.80 2,014,248,667 14,450,400 0.900 2026-06-08
16 2026-06-09 16,210,000 80,000 0.80 2,014,248,667 14,589,000 0.900 2026-06-05
17 2026-06-08 16,130,000 -148,000 0.80 2,014,248,667 14,839,600 0.920 2026-06-04
18 2026-06-05 16,278,000 -276,000 0.81 2,014,248,667 14,975,760 0.920 2026-06-03
19 2026-06-04 16,554,000 14,000 0.82 2,014,248,667 15,395,220 0.930 2026-06-02
20 2026-06-03 16,540,000 276,000 0.82 2,014,248,667 15,216,800 0.920 2026-06-01
21 2026-06-01 16,264,000 10,000 0.81 2,014,248,667 14,962,880 0.920 2026-05-28
22 2026-05-28 16,254,000 -256,000 0.81 2,014,248,667 15,766,380 0.970 2026-05-26
23 2026-05-26 16,510,000 -32,000 0.82 2,014,248,667 15,684,500 0.950 2026-05-22
24 2026-05-22 16,542,000 12,000 0.82 2,014,248,667 16,045,740 0.970 2026-05-20
25 2026-05-20 16,530,000 -106,000 0.82 2,014,248,667 16,530,000 1.000 2026-05-18
26 2026-05-19 16,636,000 48,000 0.83 2,014,248,667 16,968,720 1.020 2026-05-15
27 2026-05-18 16,588,000 184,000 0.82 2,014,248,667 16,919,760 1.020 2026-05-14
28 2026-05-15 16,404,000 -322,000 0.81 2,014,248,667 17,060,160 1.040 2026-05-13
29 2026-05-14 16,726,000 -8,000 0.83 2,014,248,667 17,562,300 1.050 2026-05-12
30 2026-05-13 16,734,000 -32,000 0.83 2,014,248,667 17,570,700 1.050 2026-05-11
31 2026-05-12 16,766,000 14,000 0.83 2,014,248,667 17,604,300 1.050 2026-05-08
32 2026-05-11 16,752,000 14,000 0.83 2,014,248,667 17,254,560 1.030 2026-05-07
33 2026-05-08 16,738,000 20,000 0.83 2,014,248,667 16,905,380 1.010 2026-05-06
34 2026-05-07 16,718,000 12,000 0.83 2,014,248,667 17,052,360 1.020 2026-05-05
35 2026-05-06 16,706,000 -1,182,000 0.83 2,014,248,667 17,040,120 1.020 2026-05-04
36 2026-05-04 17,888,000 132,000 0.89 2,014,248,667 19,140,160 1.070 2026-04-30
37 2026-04-30 17,756,000 -394,000 0.88 2,014,248,667 20,419,400 1.150 2026-04-28
38 2026-04-29 18,150,000 68,000 0.90 2,014,248,667 21,780,000 1.200 2026-04-27
39 2026-04-28 18,082,000 -130,000 0.90 2,014,248,667 21,698,400 1.200 2026-04-24
40 2026-04-27 18,212,000 -458,000 0.90 2,014,248,667 22,582,880 1.240 2026-04-23
41 2026-04-24 18,670,000 54,000 0.93 2,014,248,667 23,150,800 1.240 2026-04-22
42 2026-04-21 18,616,000 -338,000 0.92 2,014,248,667 23,642,320 1.270 2026-04-17
43 2026-04-20 18,954,000 10,000 0.94 2,014,248,667 23,882,040 1.260 2026-04-16
44 2026-04-17 18,944,000 4,000 0.94 2,014,248,667 22,922,240 1.210 2026-04-15
45 2026-04-16 18,940,000 -176,000 0.94 2,014,248,667 22,728,000 1.200 2026-04-14
46 2026-04-15 19,116,000 52,000 0.95 2,014,248,667 23,512,680 1.230 2026-04-13
47 2026-04-14 19,064,000 2,000 0.95 2,014,248,667 24,020,640 1.260 2026-04-10
48 2026-04-13 19,062,000 -4,000 0.95 2,014,248,667 24,018,120 1.260 2026-04-09
49 2026-04-10 19,066,000 -290,000 0.95 2,014,248,667 24,023,160 1.260 2026-04-08
50 2026-04-02 19,356,000 -6,000 0.96 2,014,248,667 24,195,000 1.250 2026-03-31
51 2026-04-01 19,362,000 -8,000 0.96 2,014,248,667 24,202,500 1.250 2026-03-30
52 2026-03-31 19,370,000 -210,000 0.96 2,014,248,667 24,599,900 1.270 2026-03-27
53 2026-03-30 19,580,000 22,000 0.97 2,014,248,667 24,475,000 1.250 2026-03-26
54 2026-03-27 19,558,000 -82,000 0.97 2,014,248,667 24,643,080 1.260 2026-03-25
55 2026-03-26 19,640,000 -66,000 0.98 2,014,248,667 24,746,400 1.260 2026-03-24
56 2026-03-25 19,706,000 38,000 0.98 2,014,248,667 24,829,560 1.260 2026-03-23
57 2026-03-24 19,668,000 -78,000 0.98 2,014,248,667 25,568,400 1.300 2026-03-20
58 2026-03-23 19,746,000 156,000 0.98 2,014,248,667 25,077,420 1.270 2026-03-19
59 2026-03-20 19,590,000 248,000 0.97 2,014,248,667 25,271,100 1.290 2026-03-18
60 2026-03-19 19,342,000 72,000 0.96 2,014,248,667 24,951,180 1.290 2026-03-17
61 2026-03-18 19,270,000 -102,000 0.96 2,014,248,667 25,051,000 1.300 2026-03-16
62 2026-03-17 19,372,000 40,000 0.96 2,014,248,667 25,183,600 1.300 2026-03-13
63 2026-03-16 19,332,000 -172,000 0.96 2,014,248,667 25,131,600 1.300 2026-03-12
64 2026-03-13 19,504,000 -32,000 0.97 2,014,248,667 25,160,160 1.290 2026-03-11
65 2026-03-12 19,536,000 -250,000 0.97 2,014,248,667 25,006,080 1.280 2026-03-10
66 2026-03-11 19,786,000 -2,000 0.98 2,014,248,667 25,128,220 1.270 2026-03-09
67 2026-03-10 19,788,000 -46,000 0.98 2,014,248,667 25,328,640 1.280 2026-03-06
68 2026-03-09 19,834,000 50,000 0.98 2,014,248,667 26,775,900 1.350 2026-03-05
69 2026-03-06 19,784,000 -120,000 0.98 2,014,248,667 26,708,400 1.350 2026-03-04
70 2026-03-05 19,904,000 280,000 0.99 2,014,248,667 26,671,360 1.340 2026-03-03
71 2026-03-04 19,624,000 -36,000 0.97 2,014,248,667 26,688,640 1.360 2026-03-02
72 2026-03-03 19,660,000 34,000 0.98 2,014,248,667 26,344,400 1.340 2026-02-27
73 2026-03-02 19,626,000 2,000 0.97 2,014,248,667 26,102,580 1.330 2026-02-26
74 2026-02-27 19,624,000 26,000 0.97 2,014,248,667 26,099,920 1.330 2026-02-25
75 2026-02-25 19,598,000 -10,000 0.97 2,014,248,667 26,065,340 1.330 2026-02-23
76 2026-02-24 19,608,000 -66,000 0.97 2,014,248,667 25,490,400 1.300 2026-02-20
77 2026-02-13 19,674,000 -32,000 0.98 2,014,248,667 25,969,680 1.320 2026-02-11
78 2026-02-12 19,706,000 34,000 0.98 2,014,248,667 25,814,860 1.310 2026-02-10
79 2026-02-11 19,672,000 2,000 0.98 2,014,248,667 25,770,320 1.310 2026-02-09
80 2026-02-10 19,670,000 8,000 0.98 2,014,248,667 25,374,300 1.290 2026-02-06
81 2026-02-09 19,662,000 -320,000 0.98 2,014,248,667 25,363,980 1.290 2026-02-05
82 2026-02-06 19,982,000 -14,000 0.99 2,014,248,667 25,976,600 1.300 2026-02-04
83 2026-02-05 19,996,000 -18,000 0.99 2,014,248,667 25,994,800 1.300 2026-02-03
84 2026-02-04 20,014,000 16,000 0.99 2,014,248,667 26,418,480 1.320 2026-02-02
85 2026-02-03 19,998,000 -4,000 0.99 2,014,248,667 26,597,340 1.330 2026-01-30
86 2026-02-02 20,002,000 -2,000 0.99 2,014,248,667 26,202,620 1.310 2026-01-29
87 2026-01-30 20,004,000 98,000 0.99 2,014,248,667 26,005,200 1.300 2026-01-28
88 2026-01-29 19,906,000 -28,000 0.99 2,014,248,667 25,877,800 1.300 2026-01-27
89 2026-01-28 19,934,000 450,000 0.99 2,014,248,667 26,113,540 1.310 2026-01-26
90 2026-01-27 19,484,000 22,000 0.97 2,014,248,667 25,524,040 1.310 2026-01-23
91 2026-01-26 19,462,000 -116,000 0.97 2,014,248,667 25,689,840 1.320 2026-01-22
92 2026-01-23 19,578,000 212,000 0.97 2,014,248,667 25,647,180 1.310 2026-01-21
93 2026-01-22 19,366,000 -130,000 0.96 2,014,248,667 25,563,120 1.320 2026-01-20
94 2026-01-21 19,496,000 10,000 0.97 2,014,248,667 26,124,640 1.340 2026-01-19
95 2026-01-20 19,486,000 200,000 0.97 2,014,248,667 26,306,100 1.350 2026-01-16
96 2026-01-19 19,286,000 6,000 0.96 2,014,248,667 26,228,960 1.360 2026-01-15
97 2026-01-16 19,280,000 104,000 0.96 2,014,248,667 26,028,000 1.350 2026-01-14
98 2026-01-15 19,176,000 76,000 0.95 2,014,248,667 25,887,600 1.350 2026-01-13
99 2026-01-14 19,100,000 278,000 0.95 2,014,248,667 25,976,000 1.360 2026-01-12
100 2026-01-13 18,822,000 18,000 0.93 2,014,248,667 25,597,920 1.360 2026-01-09
101 2026-01-09 18,804,000 -96,000 0.93 2,014,248,667 25,949,520 1.380 2026-01-07
102 2026-01-08 18,900,000 30,000 0.94 2,014,248,667 25,893,000 1.370 2026-01-06
103 2026-01-07 18,870,000 562,000 0.94 2,014,248,667 25,097,100 1.330 2026-01-05
104 2026-01-06 18,308,000 152,000 0.91 2,014,248,667 24,715,800 1.350 2026-01-02
105 2026-01-05 18,156,000 400,000 0.90 2,014,248,667 24,692,160 1.360 2025-12-30
106 2026-01-02 17,756,000 114,000 0.88 2,014,248,667 24,325,720 1.370 2025-12-29
107 2025-12-30 17,642,000 44,000 0.88 2,014,248,667 24,345,960 1.380 2025-12-23
108 2025-12-29 17,598,000 462,000 0.87 2,014,248,667 24,285,240 1.380 2025-12-22
109 2025-12-23 17,136,000 -150,000 0.85 2,014,248,667 23,647,680 1.380 2025-12-19
110 2025-12-22 17,286,000 -28,000 0.86 2,014,248,667 23,854,680 1.380 2025-12-18
111 2025-12-19 17,314,000 102,000 0.86 2,014,248,667 23,893,320 1.380 2025-12-17
112 2025-12-18 17,212,000 10,000 0.85 2,014,248,667 23,580,440 1.370 2025-12-16
113 2025-12-17 17,202,000 10,000 0.85 2,014,248,667 23,738,760 1.380 2025-12-15
114 2025-12-16 17,192,000 -504,000 0.85 2,014,248,667 23,553,040 1.370 2025-12-12
115 2025-12-15 17,696,000 112,000 0.88 2,014,248,667 24,420,480 1.380 2025-12-11
116 2025-12-12 17,584,000 34,000 0.87 2,014,248,667 24,617,600 1.400 2025-12-10
117 2025-12-11 17,550,000 126,000 0.87 2,014,248,667 24,394,500 1.390 2025-12-09
118 2025-12-10 17,424,000 2,000 0.87 2,014,248,667 24,567,840 1.410 2025-12-08
119 2025-12-09 17,422,000 8,000 0.86 2,014,248,667 24,913,460 1.430 2025-12-05
120 2025-12-08 17,414,000 206,000 0.86 2,014,248,667 24,553,740 1.410 2025-12-04
121 2025-12-05 17,208,000 84,000 0.85 2,014,248,667 24,607,440 1.430 2025-12-03
122 2025-12-04 17,124,000 180,000 0.85 2,014,248,667 24,658,560 1.440 2025-12-02
123 2025-12-03 16,944,000 70,000 0.84 2,014,248,667 24,229,920 1.430 2025-12-01
124 2025-12-02 16,874,000 106,000 0.84 2,014,248,667 24,467,300 1.450 2025-11-28
125 2025-12-01 16,768,000 -90,000 0.83 2,014,248,667 24,481,280 1.460 2025-11-27
126 2025-11-28 16,858,000 174,000 0.84 2,014,248,667 24,612,680 1.460 2025-11-26
127 2025-11-27 16,684,000 -86,000 0.83 2,014,248,667 24,358,640 1.460 2025-11-25
128 2025-11-26 16,770,000 -12,000 0.83 2,014,248,667 24,484,200 1.460 2025-11-24
129 2025-11-25 16,782,000 12,000 0.83 2,014,248,667 24,669,540 1.470 2025-11-21
130 2025-11-24 16,770,000 8,000 0.83 2,014,248,667 24,651,900 1.470 2025-11-20
131 2025-11-21 16,762,000 200,000 0.83 2,014,248,667 24,640,140 1.470 2025-11-19
132 2025-11-20 16,562,000 -634,000 0.82 2,014,248,667 24,843,000 1.500 2025-11-18
133 2025-11-19 17,196,000 -180,000 0.85 2,014,248,667 25,794,000 1.500 2025-11-17
134 2025-11-17 17,376,000 190,000 0.86 2,014,248,667 25,716,480 1.480 2025-11-13
135 2025-11-14 17,186,000 96,000 0.85 2,014,248,667 26,294,580 1.530 2025-11-12
136 2025-11-13 17,090,000 140,000 0.85 2,014,248,667 25,805,900 1.510 2025-11-11
137 2025-11-12 16,950,000 1,200,000 0.84 2,014,248,667 26,611,500 1.570 2025-11-10
138 2025-11-11 15,750,000 50,000 0.78 2,014,248,667 23,310,000 1.480 2025-11-07
139 2025-11-10 15,700,000 -18,000 0.78 2,014,248,667 23,550,000 1.500 2025-11-06
140 2025-11-07 15,718,000 -68,000 0.78 2,014,248,667 23,105,460 1.470 2025-11-05
141 2025-11-06 15,786,000 -20,000 0.78 2,014,248,667 23,363,280 1.480 2025-11-04
142 2025-11-05 15,806,000 -26,000 0.78 2,014,248,667 23,076,760 1.460 2025-11-03
143 2025-11-04 15,832,000 40,000 0.79 2,014,248,667 22,956,400 1.450 2025-10-31
144 2025-11-03 15,792,000 4,000 0.78 2,014,248,667 22,898,400 1.450 2025-10-30
145 2025-10-31 15,788,000 276,000 0.78 2,014,248,667 23,050,480 1.460 2025-10-28
146 2025-10-30 15,512,000 416,000 0.77 2,014,248,667 22,492,400 1.450 2025-10-27
147 2025-10-28 15,096,000 130,000 0.75 2,014,248,667 22,040,160 1.460 2025-10-24
148 2025-10-27 14,966,000 4,000 0.74 2,014,248,667 22,149,680 1.480 2025-10-23
149 2025-10-24 14,962,000 34,000 0.74 2,014,248,667 21,994,140 1.470 2025-10-22
150 2025-10-23 14,928,000 -84,000 0.74 2,014,248,667 22,093,440 1.480 2025-10-21
151 2025-10-22 15,012,000 14,000 0.75 2,014,248,667 22,067,640 1.470 2025-10-20
152 2025-10-21 14,998,000 414,000 0.74 2,014,248,667 21,897,080 1.460 2025-10-17
153 2025-10-20 14,584,000 72,000 0.72 2,014,248,667 22,167,680 1.520 2025-10-16
154 2025-10-17 14,512,000 -8,000 0.72 2,014,248,667 22,348,480 1.540 2025-10-15
155 2025-10-16 14,520,000 682,000 0.72 2,014,248,667 21,925,200 1.510 2025-10-14
156 2025-10-15 13,838,000 204,000 0.69 2,014,248,667 21,448,900 1.550 2025-10-13
157 2025-10-14 13,634,000 28,000 0.68 2,014,248,667 21,269,040 1.560 2025-10-10
158 2025-10-13 13,606,000 -6,000 0.68 2,014,248,667 22,041,720 1.620 2025-10-09
159 2025-10-10 13,612,000 -864,000 0.68 2,014,248,667 22,051,440 1.620 2025-10-08
160 2025-10-09 14,476,000 -88,000 0.72 2,014,248,667 22,293,040 1.540 2025-10-06
161 2025-10-08 14,564,000 50,000 0.72 2,014,248,667 22,574,200 1.550 2025-10-03
162 2025-10-06 14,514,000 18,000 0.72 2,014,248,667 22,932,120 1.580 2025-10-02
163 2025-10-03 14,496,000 90,000 0.72 2,014,248,667 22,033,920 1.520 2025-09-30
164 2025-10-02 14,406,000 128,000 0.72 2,014,248,667 21,609,000 1.500 2025-09-29
165 2025-09-30 14,278,000 252,000 0.71 2,014,248,667 21,274,220 1.490 2025-09-26
166 2025-09-29 14,026,000 16,000 0.70 2,014,248,667 21,039,000 1.500 2025-09-25
167 2025-09-26 14,010,000 44,000 0.70 2,014,248,667 21,015,000 1.500 2025-09-24
168 2025-09-25 13,966,000 -126,000 0.69 2,014,248,667 21,228,320 1.520 2025-09-23
169 2025-09-24 14,092,000 -160,000 0.70 2,014,248,667 22,124,440 1.570 2025-09-22
170 2025-09-23 14,252,000 -30,000 0.71 2,014,248,667 22,660,680 1.590 2025-09-19
171 2025-09-22 14,282,000 88,000 0.71 2,014,248,667 23,850,940 1.670 2025-09-18
172 2025-09-19 14,194,000 678,000 0.70 2,014,248,667 24,413,680 1.720 2025-09-17
173 2025-09-18 13,516,000 244,000 0.67 2,014,248,667 21,895,920 1.620 2025-09-16
174 2025-09-17 13,272,000 -964,000 0.66 2,014,248,667 21,766,080 1.640 2025-09-15
175 2025-09-16 14,236,000 64,000 0.71 2,014,248,667 25,055,360 1.760 2025-09-12
176 2025-09-15 14,172,000 8,000 0.70 2,014,248,667 21,116,280 1.490 2025-09-11
177 2025-09-12 14,164,000 -66,000 0.70 2,014,248,667 21,246,000 1.500 2025-09-10
178 2025-09-11 14,230,000 58,000 0.71 2,014,248,667 20,918,100 1.470 2025-09-09
179 2025-09-10 14,172,000 8,000 0.70 2,014,248,667 20,974,560 1.480 2025-09-08
180 2025-09-09 14,164,000 128,000 0.70 2,014,248,667 21,104,360 1.490 2025-09-05
181 2025-09-08 14,036,000 60,000 0.70 2,014,248,667 20,913,640 1.490 2025-09-04
182 2025-09-05 13,976,000 42,000 0.69 2,014,248,667 20,964,000 1.500 2025-09-03
183 2025-09-04 13,934,000 -138,000 0.69 2,014,248,667 20,761,660 1.490 2025-09-02
184 2025-09-03 14,072,000 222,000 0.70 2,014,248,667 21,389,440 1.520 2025-09-01
185 2025-09-02 13,850,000 -296,000 0.69 2,014,248,667 21,606,000 1.560 2025-08-29
186 2025-09-01 14,146,000 -10,000 0.70 2,014,248,667 21,643,380 1.530 2025-08-28
187 2025-08-29 14,156,000 50,000 0.70 2,014,248,667 21,800,240 1.540 2025-08-27
188 2025-08-28 14,106,000 -20,000 0.70 2,014,248,667 21,864,300 1.550 2025-08-26
189 2025-08-27 14,126,000 50,000 0.70 2,014,248,667 21,330,260 1.510 2025-08-25
190 2025-08-26 14,076,000 100,000 0.70 2,014,248,667 21,536,280 1.530 2025-08-22
191 2025-08-25 13,976,000 -420,000 0.69 2,014,248,667 20,125,440 1.440 2025-08-21
192 2025-08-22 14,396,000 32,000 0.71 2,014,248,667 21,162,120 1.470 2025-08-20
193 2025-08-21 14,364,000 -266,000 0.71 2,014,248,667 21,115,080 1.470 2025-08-19
194 2025-08-20 14,630,000 244,000 0.73 2,014,248,667 21,359,800 1.460 2025-08-18
195 2025-08-19 14,386,000 42,000 0.71 2,014,248,667 20,571,980 1.430 2025-08-15
196 2025-08-18 14,344,000 38,000 0.71 2,014,248,667 19,938,160 1.390 2025-08-14
197 2025-08-15 14,306,000 20,000 0.71 2,014,248,667 20,028,400 1.400 2025-08-13
198 2025-08-14 14,286,000 -150,000 0.71 2,014,248,667 20,000,400 1.400 2025-08-12
199 2025-08-13 14,436,000 -178,000 0.72 2,014,248,667 20,354,760 1.410 2025-08-11
200 2025-08-12 14,614,000 -396,000 0.73 2,014,248,667 21,190,300 1.450 2025-08-08
201 2025-08-11 15,010,000 -344,000 0.75 2,014,248,667 21,914,600 1.460 2025-08-07
202 2025-08-08 15,354,000 -350,000 0.76 2,014,248,667 22,263,300 1.450 2025-08-06
203 2025-08-07 15,704,000 -30,000 0.78 2,014,248,667 22,770,800 1.450 2025-08-05
204 2025-08-06 15,734,000 82,000 0.78 2,014,248,667 23,286,320 1.480 2025-08-04
205 2025-08-05 15,652,000 -420,000 0.78 2,014,248,667 23,321,480 1.490 2025-08-01
206 2025-08-04 16,072,000 134,000 0.80 2,014,248,667 24,750,880 1.540 2025-07-31
207 2025-08-01 15,938,000 -32,000 0.79 2,014,248,667 25,819,560 1.620 2025-07-30
208 2025-07-31 15,970,000 -48,000 0.79 2,014,248,667 25,711,700 1.610 2025-07-29
209 2025-07-30 16,018,000 18,000 0.80 2,014,248,667 25,949,160 1.620 2025-07-28
210 2025-07-29 16,000,000 -208,000 0.79 2,014,248,667 25,600,000 1.600 2025-07-25
211 2025-07-28 16,208,000 16,000 0.80 2,014,248,667 25,770,720 1.590 2025-07-24
212 2025-07-25 16,192,000 -148,000 0.80 2,014,248,667 25,907,200 1.600 2025-07-23
213 2025-07-24 16,340,000 -322,000 0.81 2,014,248,667 25,980,600 1.590 2025-07-22
214 2025-07-23 16,662,000 -178,000 0.83 2,014,248,667 26,659,200 1.600 2025-07-21
215 2025-07-22 16,840,000 -102,000 0.84 2,014,248,667 27,280,800 1.620 2025-07-18
216 2025-07-21 16,942,000 -54,000 0.84 2,014,248,667 27,784,880 1.640 2025-07-17
217 2025-07-18 16,996,000 -198,000 0.84 2,014,248,667 27,703,480 1.630 2025-07-16
218 2025-07-17 17,194,000 -134,000 0.85 2,014,248,667 27,682,340 1.610 2025-07-15
219 2025-07-16 17,328,000 108,000 0.86 2,014,248,667 27,551,520 1.590 2025-07-14
220 2025-07-15 17,220,000 78,000 0.85 2,014,248,667 27,379,800 1.590 2025-07-11
221 2025-07-14 17,142,000 372,000 0.85 2,014,248,667 27,084,360 1.580 2025-07-10
222 2025-07-11 16,770,000 -448,000 0.83 2,014,248,667 26,161,200 1.560 2025-07-09
223 2025-07-10 17,218,000 514,000 0.85 2,014,248,667 26,171,360 1.520 2025-07-08
224 2025-07-09 16,704,000 -512,000 0.83 2,014,248,667 24,721,920 1.480 2025-07-07
225 2025-07-08 17,216,000 -570,000 0.85 2,014,248,667 24,963,200 1.450 2025-07-04
226 2025-07-07 17,786,000 -874,000 0.88 2,014,248,667 25,078,260 1.410 2025-07-03
227 2025-07-04 18,660,000 82,000 0.93 2,014,248,667 25,937,400 1.390 2025-07-02
228 2025-07-03 18,578,000 22,000 0.92 2,014,248,667 26,009,200 1.400 2025-06-30
229 2025-07-02 18,556,000 132,000 0.92 2,014,248,667 25,792,840 1.390 2025-06-27
230 2025-06-30 18,424,000 -188,000 0.91 2,014,248,667 25,609,360 1.390 2025-06-26
231 2025-06-27 18,612,000 12,000 0.92 2,014,248,667 26,242,920 1.410 2025-06-25
232 2025-06-26 18,600,000 -6,000 0.92 2,014,248,667 26,226,000 1.410 2025-06-24
233 2025-06-25 18,606,000 -4,000 0.92 2,014,248,667 25,490,220 1.370 2025-06-23
234 2025-06-24 18,610,000 46,000 0.92 2,014,248,667 25,123,500 1.350 2025-06-20
235 2025-06-23 18,564,000 246,000 0.92 2,014,248,667 25,989,600 1.400 2025-06-19
236 2025-06-20 18,318,000 -18,000 0.91 2,014,248,667 26,194,740 1.430 2025-06-18
237 2025-06-19 18,336,000 212,000 0.91 2,014,248,667 26,220,480 1.430 2025-06-17
238 2025-06-18 18,124,000 50,000 0.90 2,014,248,667 26,279,800 1.450 2025-06-16
239 2025-06-17 18,074,000 -90,000 0.90 2,014,248,667 26,388,040 1.460 2025-06-13
240 2025-06-16 18,164,000 52,000 0.90 2,014,248,667 26,337,800 1.450 2025-06-12
241 2025-06-13 18,112,000 -448,000 0.90 2,014,248,667 25,900,160 1.430 2025-06-11
242 2025-06-12 18,560,000 -106,000 0.92 2,014,248,667 25,427,200 1.370 2025-06-10
243 2025-06-11 18,666,000 -98,000 0.93 2,014,248,667 24,825,780 1.330 2025-06-09
244 2025-06-09 18,764,000 48,000 0.93 2,014,248,667 24,956,120 1.330 2025-06-05
245 2025-06-06 18,716,000 98,000 0.93 2,014,248,667 24,892,280 1.330 2025-06-04
246 2025-06-05 18,618,000 120,000 0.92 2,014,248,667 25,134,300 1.350 2025-06-03
247 2025-06-04 18,498,000 646,000 0.92 2,014,248,667 24,972,300 1.350 2025-06-02
248 2025-06-03 17,852,000 12,000 0.89 2,014,248,667 24,635,760 1.380 2025-05-30
249 2025-06-02 17,840,000 374,000 0.89 2,014,248,667 24,440,800 1.370 2025-05-29
250 2025-05-30 17,466,000 1,216,000 0.87 2,014,248,667 23,404,440 1.340 2025-05-28
251 2025-05-29 16,250,000 -62,000 0.81 2,014,248,667 22,750,000 1.400 2025-05-27
252 2025-05-28 16,312,000 -8,000 0.81 2,014,248,667 22,999,920 1.410 2025-05-26
253 2025-05-27 16,320,000 60,000 0.81 2,014,248,667 23,011,200 1.410 2025-05-23
254 2025-05-26 16,260,000 -42,000 0.81 2,014,248,667 22,601,400 1.390 2025-05-22
255 2025-05-23 16,302,000 -70,000 0.81 2,014,248,667 22,822,800 1.400 2025-05-21
256 2025-05-22 16,372,000 -194,000 0.81 2,014,248,667 22,757,080 1.390 2025-05-20
257 2025-05-21 16,566,000 -90,000 0.82 2,014,248,667 23,192,400 1.400 2025-05-19
258 2025-05-20 16,656,000 2,000 0.83 2,014,248,667 22,985,280 1.380 2025-05-16
259 2025-05-19 16,654,000 -52,000 0.83 2,014,248,667 23,149,060 1.390 2025-05-15
260 2025-05-16 16,706,000 488,000 0.83 2,014,248,667 23,722,520 1.420 2025-05-14
261 2025-05-15 16,218,000 -120,000 0.81 2,014,248,667 22,543,020 1.390 2025-05-13
262 2025-05-14 16,338,000 78,000 0.81 2,014,248,667 21,892,920 1.340 2025-05-12
263 2025-05-13 16,260,000 -6,000 0.81 2,014,248,667 21,625,800 1.330 2025-05-09
264 2025-05-12 16,266,000 64,000 0.81 2,014,248,667 21,471,120 1.320 2025-05-08
265 2025-05-09 16,202,000 -148,000 0.80 2,014,248,667 21,548,660 1.330 2025-05-07
266 2025-05-08 16,350,000 284,000 0.81 2,014,248,667 21,582,000 1.320 2025-05-06
267 2025-05-07 16,066,000 -28,000 0.80 2,014,248,667 20,885,800 1.300 2025-05-02
268 2025-05-06 16,094,000 44,000 0.80 2,014,248,667 21,244,080 1.320 2025-04-30
269 2025-05-02 16,050,000 66,000 0.80 2,014,248,667 20,865,000 1.300 2025-04-29
270 2025-04-30 15,984,000 94,000 0.79 2,014,248,667 20,939,040 1.310 2025-04-28
271 2025-04-29 15,890,000 470,000 0.79 2,014,248,667 20,657,000 1.300 2025-04-25
272 2025-04-28 15,420,000 60,000 0.77 2,014,248,667 19,583,400 1.270 2025-04-24
273 2025-04-25 15,360,000 130,000 0.76 2,014,248,667 19,353,600 1.260 2025-04-23
274 2025-04-23 15,230,000 -10,000 0.76 2,014,248,667 18,732,900 1.230 2025-04-17
275 2025-04-22 15,240,000 76,000 0.76 2,014,248,667 18,745,200 1.230 2025-04-16
276 2025-04-17 15,164,000 64,000 0.75 2,014,248,667 18,803,360 1.240 2025-04-15
277 2025-04-16 15,100,000 6,000 0.75 2,014,248,667 19,177,000 1.270 2025-04-14
278 2025-04-15 15,094,000 -16,000 0.75 2,014,248,667 19,018,440 1.260 2025-04-11
279 2025-04-14 15,110,000 -26,000 0.75 2,014,248,667 18,585,300 1.230 2025-04-10
280 2025-04-11 15,136,000 30,000 0.75 2,014,248,667 18,465,920 1.220 2025-04-09
281 2025-04-10 15,106,000 84,000 0.75 2,014,248,667 18,882,500 1.250 2025-04-08
282 2025-04-09 15,022,000 -40,000 0.75 2,014,248,667 18,927,720 1.260 2025-04-07
283 2025-04-08 15,062,000 -54,000 0.75 2,014,248,667 20,484,320 1.360 2025-04-03
284 2025-04-07 15,116,000 552,000 0.75 2,014,248,667 20,860,080 1.380 2025-04-02
285 2025-04-03 14,564,000 -166,000 0.72 2,014,248,667 19,952,680 1.370 2025-04-01
286 2025-04-02 14,730,000 -68,000 0.73 2,014,248,667 20,622,000 1.400 2025-03-31
287 2025-04-01 14,798,000 -2,000 0.73 2,014,248,667 20,717,200 1.400 2025-03-28
288 2025-03-31 14,800,000 172,000 0.73 2,014,248,667 21,460,000 1.450 2025-03-27
289 2025-03-28 14,628,000 274,000 0.73 2,014,248,667 20,771,760 1.420 2025-03-26
290 2025-03-26 14,354,000 8,000 0.71 2,014,248,667 20,526,220 1.430 2025-03-24
291 2025-03-25 14,346,000 -422,000 0.71 2,014,248,667 20,084,400 1.400 2025-03-21
292 2025-03-24 14,768,000 8,000 0.73 2,014,248,667 21,118,240 1.430 2025-03-20
293 2025-03-20 14,760,000 -36,000 0.73 2,014,248,667 21,254,400 1.440 2025-03-18
294 2025-03-19 14,796,000 -4,000 0.73 2,014,248,667 21,454,200 1.450 2025-03-17
295 2025-03-18 14,800,000 -148,000 0.73 2,014,248,667 21,016,000 1.420 2025-03-14
296 2025-03-17 14,948,000 -592,000 0.74 2,014,248,667 21,375,640 1.430 2025-03-13
297 2025-03-14 15,540,000 68,000 0.77 2,014,248,667 21,756,000 1.400 2025-03-12
298 2025-03-13 15,472,000 -36,000 0.77 2,014,248,667 21,660,800 1.400 2025-03-11
299 2025-03-12 15,508,000 38,000 0.77 2,014,248,667 21,866,280 1.410 2025-03-10
300 2025-03-11 15,470,000 -142,000 0.77 2,014,248,667 22,431,500 1.450 2025-03-07
301 2025-03-10 15,612,000 -12,000 0.78 2,014,248,667 21,856,800 1.400 2025-03-06
302 2025-03-07 15,624,000 -36,000 0.78 2,014,248,667 21,873,600 1.400 2025-03-05
303 2025-03-06 15,660,000 22,000 0.78 2,014,248,667 21,610,800 1.380 2025-03-04
304 2025-03-05 15,638,000 44,000 0.78 2,014,248,667 21,111,300 1.350 2025-03-03
305 2025-03-04 15,594,000 52,000 0.77 2,014,248,667 20,740,020 1.330 2025-02-28
306 2025-03-03 15,542,000 -26,000 0.77 2,014,248,667 21,292,540 1.370 2025-02-27
307 2025-02-28 15,568,000 -12,000 0.77 2,014,248,667 21,172,480 1.360 2025-02-26
308 2025-02-27 15,580,000 -8,000 0.77 2,014,248,667 21,188,800 1.360 2025-02-25
309 2025-02-26 15,588,000 -12,000 0.77 2,014,248,667 21,667,320 1.390 2025-02-24
310 2025-02-25 15,600,000 -58,000 0.77 2,014,248,667 21,684,000 1.390 2025-02-21
311 2025-02-24 15,658,000 36,000 0.78 2,014,248,667 21,451,460 1.370 2025-02-20
312 2025-02-21 15,622,000 -38,000 0.78 2,014,248,667 21,245,920 1.360 2025-02-19
313 2025-02-20 15,660,000 -132,000 0.78 2,014,248,667 21,454,200 1.370 2025-02-18
314 2025-02-19 15,792,000 -46,000 0.78 2,014,248,667 22,108,800 1.400 2025-02-17
315 2025-02-18 15,838,000 -68,000 0.79 2,014,248,667 24,073,760 1.520 2025-02-14
316 2025-02-17 15,906,000 -2,000 0.79 2,014,248,667 23,699,940 1.490 2025-02-13
317 2025-02-14 15,908,000 -344,000 0.79 2,014,248,667 23,862,000 1.500 2025-02-12
318 2025-02-13 16,252,000 42,000 0.81 2,014,248,667 24,540,520 1.510 2025-02-11
319 2025-02-12 16,210,000 -136,000 0.80 2,014,248,667 24,801,300 1.530 2025-02-10
320 2025-02-11 16,346,000 4,000 0.81 2,014,248,667 24,355,540 1.490 2025-02-07
321 2025-02-10 16,342,000 -102,000 0.81 2,014,248,667 24,022,740 1.470 2025-02-06
322 2025-02-07 16,444,000 166,000 0.82 2,014,248,667 24,501,560 1.490 2025-02-05
323 2025-02-06 16,278,000 -68,000 0.81 2,014,248,667 24,254,220 1.490 2025-02-04
324 2025-02-05 16,346,000 -276,000 0.81 2,014,248,667 24,519,000 1.500 2025-02-03
325 2025-02-04 16,622,000 -86,000 0.83 2,014,248,667 23,935,680 1.440 2025-01-27
326 2025-02-03 16,708,000 -182,000 0.83 2,014,248,667 24,560,760 1.470 2025-01-24
327 2025-01-27 16,890,000 -70,000 0.84 2,014,248,667 24,997,200 1.480 2025-01-23
328 2025-01-24 16,960,000 196,000 0.84 2,014,248,667 23,744,000 1.400 2025-01-22
329 2025-01-23 16,764,000 -84,000 0.83 2,014,248,667 23,637,240 1.410 2025-01-21
330 2025-01-22 16,848,000 -14,000 0.84 2,014,248,667 22,744,800 1.350 2025-01-20
331 2025-01-21 16,862,000 98,000 0.84 2,014,248,667 22,089,220 1.310 2025-01-17
332 2025-01-20 16,764,000 106,000 0.83 2,014,248,667 21,457,920 1.280 2025-01-16
333 2025-01-16 16,658,000 -2,000 0.83 2,014,248,667 21,821,980 1.310 2025-01-14
334 2025-01-13 16,660,000 20,000 0.83 2,014,248,667 21,824,600 1.310 2025-01-09
335 2025-01-09 16,640,000 34,000 0.83 2,014,248,667 21,964,800 1.320 2025-01-07
336 2025-01-08 16,606,000 -150,000 0.82 2,014,248,667 22,085,980 1.330 2025-01-06
337 2025-01-07 16,756,000 96,000 0.83 2,014,248,667 22,453,040 1.340 2025-01-03
338 2025-01-06 16,660,000 32,000 0.83 2,014,248,667 22,990,800 1.380 2025-01-02
339 2025-01-03 16,628,000 -260,000 0.83 2,014,248,667 22,447,800 1.350 2024-12-30
340 2025-01-02 16,888,000 -50,000 0.84 2,014,248,667 23,136,560 1.370 2024-12-27
341 2024-12-30 16,938,000 10,000 0.84 2,014,248,667 23,374,440 1.380 2024-12-23
342 2024-12-27 16,928,000 -2,000 0.84 2,014,248,667 23,360,640 1.380 2024-12-20
343 2024-12-23 16,930,000 46,000 0.84 2,014,248,667 23,532,700 1.390 2024-12-19
344 2024-12-20 16,884,000 -14,000 0.84 2,014,248,667 23,637,600 1.400 2024-12-18
345 2024-12-19 16,898,000 -52,000 0.84 2,014,248,667 23,657,200 1.400 2024-12-17
346 2024-12-18 16,950,000 -124,000 0.84 2,014,248,667 22,543,500 1.330 2024-12-16
347 2024-12-17 17,074,000 18,000 0.85 2,014,248,667 22,708,420 1.330 2024-12-13
348 2024-12-16 17,056,000 12,000 0.85 2,014,248,667 22,855,040 1.340 2024-12-12
349 2024-12-13 17,044,000 -90,000 0.85 2,014,248,667 22,838,960 1.340 2024-12-11
350 2024-12-12 17,134,000 -32,000 0.85 2,014,248,667 22,616,880 1.320 2024-12-10
351 2024-12-11 17,166,000 -54,000 0.85 2,014,248,667 23,174,100 1.350 2024-12-09
352 2024-12-10 17,220,000 4,000 0.85 2,014,248,667 22,730,400 1.320 2024-12-06
353 2024-12-09 17,216,000 20,000 0.85 2,014,248,667 23,758,080 1.380 2024-12-05
354 2024-12-06 17,196,000 -62,000 0.85 2,014,248,667 23,386,560 1.360 2024-12-04
355 2024-12-05 17,258,000 -44,000 0.86 2,014,248,667 23,298,300 1.350 2024-12-03
356 2024-12-04 17,302,000 384,000 0.86 2,014,248,667 24,395,820 1.410 2024-12-02
357 2024-12-03 16,918,000 468,000 0.84 2,014,248,667 23,346,840 1.380 2024-11-29
358 2024-12-02 16,450,000 4,000 0.82 2,014,248,667 22,865,500 1.390 2024-11-28
359 2024-11-29 16,446,000 -266,000 0.82 2,014,248,667 23,024,400 1.400 2024-11-27
360 2024-11-28 16,712,000 122,000 0.83 2,014,248,667 23,396,800 1.400 2024-11-26
361 2024-11-27 16,590,000 74,000 0.82 2,014,248,667 22,728,300 1.370 2024-11-25
362 2024-11-26 16,516,000 302,000 0.82 2,014,248,667 21,966,280 1.330 2024-11-22
363 2024-11-25 16,214,000 966,000 0.80 2,014,248,667 21,564,620 1.330 2024-11-21
364 2024-11-22 15,248,000 76,000 0.76 2,014,248,667 19,974,880 1.310 2024-11-20
365 2024-11-21 15,172,000 340,000 0.75 2,014,248,667 19,571,880 1.290 2024-11-19
366 2024-11-20 14,832,000 156,000 0.74 2,014,248,667 18,836,640 1.270 2024-11-18
367 2024-11-19 14,676,000 278,000 0.73 2,014,248,667 18,345,000 1.250 2024-11-15
368 2024-11-18 14,398,000 192,000 0.71 2,014,248,667 17,709,540 1.230 2024-11-14
369 2024-11-15 14,206,000 996,000 0.71 2,014,248,667 18,325,740 1.290 2024-11-13
370 2024-11-14 13,210,000 248,000 0.66 2,014,248,667 17,040,900 1.290 2024-11-12
371 2024-11-13 12,962,000 36,000 0.64 2,014,248,667 16,980,220 1.310 2024-11-11
372 2024-11-12 12,926,000 40,000 0.64 2,014,248,667 16,933,060 1.310 2024-11-08
373 2024-11-11 12,886,000 -18,000 0.64 2,014,248,667 16,880,660 1.310 2024-11-07
374 2024-11-08 12,904,000 -290,000 0.64 2,014,248,667 16,646,160 1.290 2024-11-06
375 2024-11-07 13,194,000 -10,000 0.66 2,014,248,667 17,284,140 1.310 2024-11-05
376 2024-11-06 13,204,000 -36,000 0.66 2,014,248,667 16,901,120 1.280 2024-11-04
377 2024-11-05 13,240,000 22,000 0.66 2,014,248,667 17,079,600 1.290 2024-11-01
378 2024-11-04 13,218,000 -8,000 0.66 2,014,248,667 16,919,040 1.280 2024-10-31
379 2024-11-01 13,226,000 -82,000 0.66 2,014,248,667 16,929,280 1.280 2024-10-30
380 2024-10-31 13,308,000 106,000 0.66 2,014,248,667 17,167,320 1.290 2024-10-29
381 2024-10-30 13,202,000 8,000 0.66 2,014,248,667 17,030,580 1.290 2024-10-28
382 2024-10-29 13,194,000 100,000 0.66 2,014,248,667 17,020,260 1.290 2024-10-25
383 2024-10-28 13,094,000 202,000 0.65 2,014,248,667 17,153,140 1.310 2024-10-24
384 2024-10-25 12,892,000 204,000 0.64 2,014,248,667 17,146,360 1.330 2024-10-23
385 2024-10-24 12,688,000 76,000 0.63 2,014,248,667 16,748,160 1.320 2024-10-22
386 2024-10-23 12,612,000 108,000 0.63 2,014,248,667 16,900,080 1.340 2024-10-21
387 2024-10-22 12,504,000 -10,000 0.62 2,014,248,667 16,505,280 1.320 2024-10-18
388 2024-10-21 12,514,000 260,000 0.62 2,014,248,667 15,892,780 1.270 2024-10-17
389 2024-10-18 12,254,000 -60,000 0.61 2,014,248,667 15,562,580 1.270 2024-10-16
390 2024-10-17 12,314,000 -6,000 0.61 2,014,248,667 15,885,060 1.290 2024-10-15
391 2024-10-16 12,320,000 -300,000 0.61 2,014,248,667 16,262,400 1.320 2024-10-14
392 2024-10-15 12,620,000 -260,000 0.63 2,014,248,667 17,163,200 1.360 2024-10-10
393 2024-10-14 12,880,000 -232,000 0.64 2,014,248,667 17,259,200 1.340 2024-10-09
394 2024-10-10 13,112,000 80,000 0.65 2,014,248,667 18,094,560 1.380 2024-10-08
395 2024-10-09 13,032,000 -2,000 0.65 2,014,248,667 20,851,200 1.600 2024-10-07
396 2024-10-08 13,034,000 -172,000 0.65 2,014,248,667 19,551,000 1.500 2024-10-04
397 2024-10-07 13,206,000 -486,000 0.66 2,014,248,667 18,488,400 1.400 2024-10-03
398 2024-10-04 13,692,000 306,000 0.68 2,014,248,667 20,401,080 1.490 2024-10-02
399 2024-10-03 13,386,000 878,000 0.66 2,014,248,667 18,338,820 1.370 2024-09-30
400 2024-10-02 12,508,000 378,000 0.62 2,014,248,667 16,635,640 1.330 2024-09-27
401 2024-09-30 12,130,000 198,000 0.60 2,014,248,667 15,890,300 1.310 2024-09-26
402 2024-09-27 11,932,000 74,000 0.59 2,014,248,667 14,795,680 1.240 2024-09-25
403 2024-09-26 11,858,000 -50,000 0.59 2,014,248,667 14,466,760 1.220 2024-09-24
404 2024-09-25 11,908,000 -48,000 0.59 2,014,248,667 14,289,600 1.200 2024-09-23
405 2024-09-24 11,956,000 12,000 0.59 2,014,248,667 14,466,760 1.210 2024-09-20
406 2024-09-23 11,944,000 74,000 0.59 2,014,248,667 14,691,120 1.230 2024-09-19
407 2024-09-20 11,870,000 -4,000 0.59 2,014,248,667 14,718,800 1.240 2024-09-17
408 2024-09-19 11,874,000 8,000 0.59 2,014,248,667 14,723,760 1.240 2024-09-16
409 2024-09-17 11,866,000 300,000 0.59 2,014,248,667 14,239,200 1.200 2024-09-13
410 2024-09-16 11,566,000 136,000 0.57 2,014,248,667 14,341,840 1.240 2024-09-12
411 2024-09-13 11,430,000 10,000 0.57 2,014,248,667 14,630,400 1.280 2024-09-11
412 2024-09-12 11,420,000 560,000 0.57 2,014,248,667 14,846,000 1.300 2024-09-10
413 2024-09-11 10,860,000 22,000 0.54 2,014,248,667 14,986,800 1.380 2024-09-09
414 2024-09-10 10,838,000 -10,000 0.54 2,014,248,667 14,631,300 1.350 2024-09-05
415 2024-09-09 10,848,000 -138,000 0.54 2,014,248,667 14,536,320 1.340 2024-09-04
416 2024-09-05 10,986,000 -68,000 0.55 2,014,248,667 14,721,240 1.340 2024-09-03
417 2024-09-04 11,054,000 -380,000 0.55 2,014,248,667 14,701,820 1.330 2024-09-02
418 2024-09-03 11,434,000 118,000 0.57 2,014,248,667 15,092,880 1.320 2024-08-30
419 2024-09-02 11,316,000 -70,000 0.56 2,014,248,667 14,484,480 1.280 2024-08-29
420 2024-08-29 11,386,000 42,000 0.57 2,014,248,667 14,346,360 1.260 2024-08-27
421 2024-08-28 11,344,000 16,000 0.56 2,014,248,667 14,293,440 1.260 2024-08-26
422 2024-08-26 11,328,000 -36,000 0.56 2,014,248,667 14,046,720 1.240 2024-08-22
423 2024-08-22 11,364,000 -158,000 0.56 2,014,248,667 14,659,560 1.290 2024-08-20
424 2024-08-21 11,522,000 -144,000 0.57 2,014,248,667 15,669,920 1.360 2024-08-19
425 2024-08-20 11,666,000 60,000 0.58 2,014,248,667 16,449,060 1.410 2024-08-16
426 2024-08-19 11,606,000 52,000 0.58 2,014,248,667 16,480,520 1.420 2024-08-15
427 2024-08-15 11,554,000 24,000 0.57 2,014,248,667 16,406,680 1.420 2024-08-13
428 2024-08-13 11,530,000 140,000 0.57 2,014,248,667 16,833,800 1.460 2024-08-09
429 2024-08-12 11,390,000 20,000 0.57 2,014,248,667 16,287,700 1.430 2024-08-08
430 2024-08-09 11,370,000 212,000 0.56 2,014,248,667 17,168,700 1.510 2024-08-07
431 2024-08-08 11,158,000 30,000 0.55 2,014,248,667 16,402,260 1.470 2024-08-06
432 2024-08-07 11,128,000 -36,000 0.55 2,014,248,667 15,356,640 1.380 2024-08-05
433 2024-08-02 11,164,000 -30,000 0.55 2,014,248,667 16,076,160 1.440 2024-07-31
434 2024-07-31 11,194,000 -74,000 0.56 2,014,248,667 15,559,660 1.390 2024-07-29
435 2024-07-30 11,268,000 28,000 0.56 2,014,248,667 15,437,160 1.370 2024-07-26
436 2024-07-29 11,240,000 -248,000 0.56 2,014,248,667 15,511,200 1.380 2024-07-25
437 2024-07-26 11,488,000 82,000 0.57 2,014,248,667 15,738,560 1.370 2024-07-24
438 2024-07-25 11,406,000 152,000 0.57 2,014,248,667 15,740,280 1.380 2024-07-23
439 2024-07-24 11,254,000 272,000 0.56 2,014,248,667 15,755,600 1.400 2024-07-22
440 2024-07-23 10,982,000 280,000 0.55 2,014,248,667 15,484,620 1.410 2024-07-19
441 2024-07-19 10,702,000 -216,000 0.53 2,014,248,667 15,303,860 1.430 2024-07-17
442 2024-07-18 10,918,000 2,000 0.54 2,014,248,667 15,503,560 1.420 2024-07-16
443 2024-07-17 10,916,000 2,000 0.54 2,014,248,667 15,719,040 1.440 2024-07-15
444 2024-07-16 10,914,000 68,000 0.54 2,014,248,667 16,152,720 1.480 2024-07-12
445 2024-07-12 10,846,000 278,000 0.54 2,014,248,667 15,292,860 1.410 2024-07-10
446 2024-07-11 10,568,000 232,000 0.52 2,014,248,667 15,534,960 1.470 2024-07-09
447 2024-07-10 10,336,000 96,000 0.51 2,014,248,667 15,090,560 1.460 2024-07-08
448 2024-07-09 10,240,000 102,000 0.51 2,014,248,667 15,360,000 1.500 2024-07-05
449 2024-07-08 10,138,000 4,000 0.50 2,014,248,667 15,308,380 1.510 2024-07-04
450 2024-07-04 10,134,000 12,000 0.50 2,014,248,667 15,201,000 1.500 2024-07-02
451 2024-07-03 10,122,000 -2,000 0.50 2,014,248,667 15,385,440 1.520 2024-06-28
452 2024-07-02 10,124,000 140,000 0.50 2,014,248,667 15,287,240 1.510 2024-06-27
453 2024-06-28 9,984,000 50,000 0.50 2,014,248,667 15,475,200 1.550 2024-06-26
454 2024-06-27 9,934,000 -20,000 0.49 2,014,248,667 15,497,040 1.560 2024-06-25
455 2024-06-26 9,954,000 358,000 0.49 2,014,248,667 14,931,000 1.500 2024-06-24
456 2024-06-25 9,596,000 144,000 0.48 2,014,248,667 14,681,880 1.530 2024-06-21
457 2024-06-24 9,452,000 46,000 0.47 2,014,248,667 14,650,600 1.550 2024-06-20
458 2024-06-21 9,406,000 1,112,000 0.47 2,014,248,667 14,673,360 1.560 2024-06-19
459 2024-06-19 8,294,000 72,000 0.41 2,014,248,667 12,441,000 1.500 2024-06-17
460 2024-06-18 8,222,000 -10,000 0.41 2,014,248,667 12,497,440 1.520 2024-06-14
461 2024-06-17 8,232,000 -6,000 0.41 2,014,248,667 12,512,640 1.520 2024-06-13
462 2024-06-14 8,238,000 190,000 0.41 2,014,248,667 12,439,380 1.510 2024-06-12
463 2024-06-13 8,048,000 -244,000 0.40 2,014,248,667 12,232,960 1.520 2024-06-11
464 2024-06-12 8,292,000 -218,000 0.41 2,014,248,667 12,438,000 1.500 2024-06-07
465 2024-06-11 8,510,000 208,000 0.42 2,014,248,667 13,275,600 1.560 2024-06-06
466 2024-06-07 8,302,000 28,000 0.41 2,014,248,667 12,951,120 1.560 2024-06-05
467 2024-06-06 8,274,000 296,000 0.41 2,014,248,667 13,155,660 1.590 2024-06-04
468 2024-06-05 7,978,000 100,000 0.40 2,014,248,667 12,525,460 1.570 2024-06-03
469 2024-06-04 7,878,000 30,000 0.39 2,014,248,667 12,132,120 1.540 2024-05-31
470 2024-06-03 7,848,000 -548,000 0.39 2,014,248,667 12,321,360 1.570 2024-05-30
471 2024-05-31 8,396,000 242,000 0.42 2,014,248,667 13,601,520 1.620 2024-05-29
472 2024-05-30 8,154,000 70,000 0.40 2,014,248,667 14,024,880 1.720 2024-05-28
473 2024-05-29 8,084,000 118,000 0.40 2,014,248,667 14,389,520 1.780 2024-05-27
474 2024-05-28 7,966,000 -322,000 0.40 2,014,248,667 14,099,820 1.770 2024-05-24
475 2024-05-27 8,288,000 -36,000 0.41 2,014,248,667 15,249,920 1.840 2024-05-23
476 2024-05-24 8,324,000 24,000 0.41 2,014,248,667 15,815,600 1.900 2024-05-22
477 2024-05-23 8,300,000 -50,000 0.41 2,014,248,667 16,185,000 1.950 2024-05-21
478 2024-05-22 8,350,000 -232,000 0.41 2,014,248,667 16,199,000 1.940 2024-05-20
479 2024-05-21 8,582,000 252,000 0.43 2,014,248,667 16,563,260 1.930 2024-05-17
480 2024-05-20 8,330,000 54,000 0.41 2,014,248,667 15,910,300 1.910 2024-05-16
481 2024-05-17 8,276,000 1,204,000 0.41 2,014,248,667 15,310,600 1.850 2024-05-14
482 2024-05-16 7,072,000 -102,000 0.35 2,014,248,667 12,163,840 1.720 2024-05-13
483 2024-05-14 7,174,000 1,158,000 0.36 2,014,248,667 12,052,320 1.680 2024-05-10
484 2024-05-13 6,016,000 72,000 0.30 2,014,248,667 9,685,760 1.610 2024-05-09
485 2024-05-10 5,944,000 68,000 0.30 2,014,248,667 9,272,640 1.560 2024-05-08
486 2024-05-09 5,876,000 118,000 0.29 2,014,248,667 9,284,080 1.580 2024-05-07
487 2024-05-08 5,758,000 60,000 0.29 2,014,248,667 9,097,640 1.580 2024-05-06
488 2024-05-07 5,698,000 -132,000 0.28 2,014,248,667 9,914,520 1.740 2024-05-03
489 2024-05-06 5,830,000 -118,000 0.29 2,014,248,667 9,794,400 1.680 2024-05-02
490 2024-05-03 5,948,000 104,000 0.30 2,014,248,667 8,862,520 1.490 2024-04-30
491 2024-05-02 5,844,000 82,000 0.29 2,014,248,667 8,415,360 1.440 2024-04-29
492 2024-04-30 5,762,000 134,000 0.29 2,014,248,667 7,893,940 1.370 2024-04-26
493 2024-04-29 5,628,000 -76,000 0.28 2,014,248,667 7,654,080 1.360 2024-04-25
494 2024-04-26 5,704,000 -38,000 0.28 2,014,248,667 7,586,320 1.330 2024-04-24
495 2024-04-25 5,742,000 24,000 0.29 2,014,248,667 8,096,220 1.410 2024-04-23
496 2024-04-24 5,718,000 -56,000 0.28 2,014,248,667 8,005,200 1.400 2024-04-22
497 2024-04-23 5,774,000 -86,000 0.29 2,015,248,667 7,968,120 1.380 2024-04-19
498 2024-04-22 5,860,000 20,000 0.29 2,015,248,667 8,262,600 1.410 2024-04-18
499 2024-04-19 5,840,000 50,000 0.29 2,015,248,667 8,409,600 1.440 2024-04-17
500 2024-04-16 5,790,000 -566,000 0.29 2,015,248,667 8,453,400 1.460 2024-04-12
501 2024-04-15 6,356,000 6,000 0.32 2,015,248,667 9,534,000 1.500 2024-04-11
502 2024-04-12 6,350,000 -16,000 0.32 2,015,248,667 9,779,000 1.540 2024-04-10
503 2024-04-11 6,366,000 -8,000 0.32 2,015,248,667 9,612,660 1.510 2024-04-09
504 2024-04-10 6,374,000 -18,000 0.32 2,015,248,667 9,497,260 1.490 2024-04-08
505 2024-04-09 6,392,000 68,000 0.32 2,015,248,667 9,524,080 1.490 2024-04-05
506 2024-04-08 6,324,000 8,000 0.31 2,015,248,667 9,675,720 1.530 2024-04-03
507 2024-04-05 6,316,000 -12,000 0.31 2,015,248,667 9,979,280 1.580 2024-04-02
508 2024-04-03 6,328,000 -78,000 0.31 2,015,248,667 9,618,560 1.520 2024-03-28
509 2024-03-28 6,406,000 -34,000 0.32 2,015,248,667 9,609,000 1.500 2024-03-26
510 2024-03-27 6,440,000 4,000 0.32 2,015,248,667 9,724,400 1.510 2024-03-25
511 2024-03-26 6,436,000 -6,000 0.32 2,015,248,667 10,104,520 1.570 2024-03-22
512 2024-03-25 6,442,000 -32,000 0.32 2,015,248,667 10,693,720 1.660 2024-03-21
513 2024-03-22 6,474,000 68,000 0.32 2,015,248,667 10,358,400 1.600 2024-03-20
514 2024-03-21 6,406,000 192,000 0.32 2,015,248,667 9,865,240 1.540 2024-03-19
515 2024-03-20 6,214,000 -250,000 0.31 2,015,248,667 10,066,680 1.620 2024-03-18
516 2024-03-19 6,464,000 2,000 0.32 2,015,248,667 10,213,120 1.580 2024-03-15
517 2024-03-18 6,462,000 78,000 0.32 2,015,248,667 10,339,200 1.600 2024-03-14
518 2024-03-15 6,384,000 50,000 0.32 2,015,248,667 10,214,400 1.600 2024-03-13
519 2024-03-14 6,334,000 90,000 0.31 2,015,248,667 10,134,400 1.600 2024-03-12
520 2024-03-13 6,244,000 76,000 0.31 2,015,248,667 9,803,080 1.570 2024-03-11
521 2024-03-12 6,168,000 -32,000 0.31 2,015,248,667 9,375,360 1.520 2024-03-08
522 2024-03-11 6,200,000 -54,000 0.31 2,015,248,667 9,238,000 1.490 2024-03-07
523 2024-03-08 6,254,000 -112,000 0.31 2,015,248,667 9,693,700 1.550 2024-03-06
524 2024-03-07 6,366,000 108,000 0.32 2,015,248,667 9,867,300 1.550 2024-03-05
525 2024-03-06 6,258,000 374,000 0.31 2,015,248,667 10,450,860 1.670 2024-03-04
526 2024-03-05 5,884,000 696,000 0.29 2,015,248,667 9,649,760 1.640 2024-03-01
527 2024-03-04 5,188,000 352,000 0.26 2,015,248,667 8,508,320 1.640 2024-02-29
528 2024-03-01 4,836,000 736,000 0.24 2,015,248,667 7,592,520 1.570 2024-02-28
529 2024-02-29 4,100,000 20,000 0.20 2,015,248,667 6,478,000 1.580 2024-02-27
530 2024-02-28 4,080,000 -66,000 0.20 2,015,248,667 6,242,400 1.530 2024-02-26
531 2024-02-27 4,146,000 314,000 0.21 2,015,248,667 6,177,540 1.490 2024-02-23
532 2024-02-26 3,832,000 70,000 0.19 2,015,248,667 5,518,080 1.440 2024-02-22
533 2024-02-23 3,762,000 138,000 0.19 2,015,248,667 5,266,800 1.400 2024-02-21
534 2024-02-22 3,624,000 6,000 0.18 2,015,248,667 4,819,920 1.330 2024-02-20
535 2024-02-21 3,618,000 6,000 0.18 2,015,248,667 4,739,580 1.310 2024-02-19
536 2024-02-20 3,612,000 -16,000 0.18 2,015,248,667 4,876,200 1.350 2024-02-16
537 2024-02-19 3,628,000 8,000 0.18 2,015,248,667 4,462,440 1.230 2024-02-15
538 2024-02-16 3,620,000 -2,000 0.18 2,015,248,667 4,416,400 1.220 2024-02-14
539 2024-02-15 3,622,000 24,000 0.18 2,015,248,667 4,273,960 1.180 2024-02-08
540 2024-02-14 3,598,000 -18,000 0.18 2,015,248,667 4,353,580 1.210 2024-02-07
541 2024-02-07 3,616,000 42,000 0.18 2,015,248,667 4,122,240 1.140 2024-02-05
542 2024-02-06 3,574,000 40,000 0.18 2,015,248,667 4,181,580 1.170 2024-02-02
543 2024-02-05 3,534,000 -46,000 0.18 2,015,248,667 4,276,140 1.210 2024-02-01
544 2024-02-02 3,580,000 32,000 0.18 2,015,248,667 4,296,000 1.200 2024-01-31
545 2024-02-01 3,548,000 -30,000 0.18 2,015,248,667 4,328,560 1.220 2024-01-30
546 2024-01-31 3,578,000 10,000 0.18 2,015,248,667 4,400,940 1.230 2024-01-29
547 2024-01-30 3,568,000 50,000 0.18 2,015,248,667 4,460,000 1.250 2024-01-26
548 2024-01-29 3,518,000 80,000 0.17 2,015,248,667 4,397,500 1.250 2024-01-25
549 2024-01-26 3,438,000 -8,000 0.17 2,015,248,667 4,228,740 1.230 2024-01-24
550 2024-01-25 3,446,000 26,000 0.17 2,015,248,667 4,135,200 1.200 2024-01-23
551 2024-01-24 3,420,000 8,000 0.17 2,015,248,667 4,104,000 1.200 2024-01-22
552 2024-01-23 3,412,000 12,000 0.17 2,015,248,667 4,094,400 1.200 2024-01-19
553 2024-01-22 3,400,000 -6,000 0.17 2,015,248,667 3,944,000 1.160 2024-01-18
554 2024-01-19 3,406,000 -20,000 0.17 2,015,248,667 3,985,020 1.170 2024-01-17
555 2024-01-18 3,426,000 6,000 0.17 2,015,248,667 4,111,200 1.200 2024-01-16
556 2024-01-17 3,420,000 18,000 0.17 2,015,248,667 4,172,400 1.220 2024-01-15
557 2024-01-16 3,402,000 66,000 0.17 2,015,248,667 4,150,440 1.220 2024-01-12
558 2024-01-15 3,336,000 16,000 0.17 2,015,248,667 4,103,280 1.230 2024-01-11
559 2024-01-12 3,320,000 -8,000 0.16 2,015,248,667 3,984,000 1.200 2024-01-10
560 2024-01-11 3,328,000 82,000 0.17 2,015,248,667 4,060,160 1.220 2024-01-09
561 2024-01-10 3,246,000 -184,000 0.16 2,015,248,667 3,960,120 1.220 2024-01-08
562 2024-01-08 3,430,000 -240,000 0.17 2,015,248,667 4,459,000 1.300 2024-01-04
563 2024-01-05 3,670,000 -84,000 0.18 2,015,248,667 4,881,100 1.330 2024-01-03
564 2024-01-04 3,754,000 -146,000 0.19 2,015,248,667 4,992,820 1.330 2024-01-02
565 2024-01-03 3,900,000 -88,000 0.19 2,015,248,667 5,304,000 1.360 2023-12-29
566 2024-01-02 3,988,000 8,000 0.20 2,015,248,667 5,304,040 1.330 2023-12-28
567 2023-12-29 3,980,000 30,000 0.20 2,015,248,667 5,253,600 1.320 2023-12-27
568 2023-12-28 3,950,000 -44,000 0.20 2,015,248,667 5,056,000 1.280 2023-12-22
569 2023-12-27 3,994,000 38,000 0.20 2,015,248,667 5,152,260 1.290 2023-12-21
570 2023-12-22 3,956,000 -18,000 0.20 2,015,248,667 4,826,320 1.220 2023-12-20
571 2023-12-21 3,974,000 34,000 0.20 2,015,248,667 4,808,540 1.210 2023-12-19
572 2023-12-19 3,940,000 -36,000 0.20 2,015,248,667 4,964,400 1.260 2023-12-15
573 2023-12-18 3,976,000 -100,000 0.20 2,015,248,667 4,890,480 1.230 2023-12-14
574 2023-12-15 4,076,000 14,000 0.20 2,015,248,667 4,850,440 1.190 2023-12-13
575 2023-12-14 4,062,000 2,000 0.20 2,015,248,667 5,036,880 1.240 2023-12-12
576 2023-12-13 4,060,000 2,000 0.20 2,015,248,667 4,993,800 1.230 2023-12-11
577 2023-12-12 4,058,000 42,000 0.20 2,015,248,667 5,031,920 1.240 2023-12-08
578 2023-12-11 4,016,000 42,000 0.20 2,015,248,667 5,100,320 1.270 2023-12-07
579 2023-12-08 3,974,000 4,000 0.20 2,015,248,667 5,245,680 1.320 2023-12-06
580 2023-12-07 3,970,000 -2,000 0.20 2,015,248,667 5,161,000 1.300 2023-12-05
581 2023-12-06 3,972,000 2,000 0.20 2,015,248,667 5,322,480 1.340 2023-12-04
582 2023-12-05 3,970,000 80,000 0.20 2,015,248,667 5,716,800 1.440 2023-12-01
583 2023-12-04 3,890,000 2,000 0.19 2,015,248,667 6,768,600 1.740 2023-11-30
584 2023-12-01 3,888,000 6,000 0.19 2,015,248,667 6,765,120 1.740 2023-11-29
585 2023-11-30 3,882,000 -46,000 0.19 2,015,248,667 6,871,140 1.770 2023-11-28
586 2023-11-29 3,928,000 94,000 0.19 2,015,248,667 7,306,080 1.860 2023-11-27
587 2023-11-28 3,834,000 4,000 0.19 2,015,248,667 7,092,900 1.850 2023-11-24
588 2023-11-27 3,830,000 30,000 0.19 2,015,248,667 7,200,400 1.880 2023-11-23
589 2023-11-24 3,800,000 6,000 0.19 2,015,248,667 7,030,000 1.850 2023-11-22
590 2023-11-23 3,794,000 32,000 0.19 2,015,248,667 7,018,900 1.850 2023-11-21
591 2023-11-22 3,762,000 18,000 0.19 2,015,248,667 6,922,080 1.840 2023-11-20
592 2023-11-21 3,744,000 16,000 0.19 2,015,248,667 6,888,960 1.840 2023-11-17
593 2023-11-20 3,728,000 -4,000 0.18 2,015,248,667 7,008,640 1.880 2023-11-16
594 2023-11-17 3,732,000 12,000 0.19 2,015,248,667 7,128,120 1.910 2023-11-15
595 2023-11-16 3,720,000 8,000 0.18 2,015,248,667 7,030,800 1.890 2023-11-14
596 2023-11-15 3,712,000 6,000 0.18 2,015,248,667 7,164,160 1.930 2023-11-13
597 2023-11-14 3,706,000 44,000 0.18 2,015,248,667 7,300,820 1.970 2023-11-10
598 2023-11-13 3,662,000 -62,000 0.18 2,015,248,667 7,324,000 2.000 2023-11-09
599 2023-11-10 3,724,000 64,000 0.18 2,015,248,667 7,485,240 2.010 2023-11-08
600 2023-11-09 3,660,000 -36,000 0.18 2,015,248,667 7,503,000 2.050 2023-11-07
601 2023-11-08 3,696,000 -8,000 0.18 2,015,248,667 7,650,720 2.070 2023-11-06
602 2023-11-07 3,704,000 24,000 0.18 2,015,248,667 7,482,080 2.020 2023-11-03
603 2023-11-06 3,680,000 10,000 0.18 2,015,248,667 7,433,600 2.020 2023-11-02
604 2023-11-02 3,670,000 8,000 0.18 2,015,248,667 7,560,200 2.060 2023-10-31
605 2023-11-01 3,662,000 -20,000 0.18 2,015,248,667 7,580,340 2.070 2023-10-30
606 2023-10-31 3,682,000 14,000 0.18 2,015,248,667 7,400,820 2.010 2023-10-27
607 2023-10-30 3,668,000 6,000 0.18 2,015,248,667 7,336,000 2.000 2023-10-26
608 2023-10-27 3,662,000 16,000 0.18 2,015,248,667 7,324,000 2.000 2023-10-25
609 2023-10-26 3,646,000 342,000 0.18 2,015,248,667 7,364,920 2.020 2023-10-24
610 2023-10-25 3,304,000 6,000 0.16 2,015,248,667 6,740,160 2.040 2023-10-20
611 2023-10-24 3,298,000 26,000 0.16 2,015,248,667 6,628,980 2.010 2023-10-19
612 2023-10-20 3,272,000 78,000 0.16 2,015,248,667 6,609,440 2.020 2023-10-18
613 2023-10-19 3,194,000 100,000 0.16 2,015,248,667 6,739,340 2.110 2023-10-17
614 2023-10-18 3,094,000 8,000 0.15 2,015,248,667 6,311,760 2.040 2023-10-16
615 2023-10-17 3,086,000 30,000 0.15 2,015,248,667 6,388,020 2.070 2023-10-13
616 2023-10-16 3,056,000 38,000 0.15 2,015,248,667 6,478,720 2.120 2023-10-12
617 2023-10-12 3,018,000 8,000 0.15 2,015,248,667 6,126,540 2.030 2023-10-10
618 2023-10-11 3,010,000 56,000 0.15 2,015,248,667 6,290,900 2.090 2023-10-09
619 2023-10-10 2,954,000 -50,000 0.15 2,015,248,667 6,351,100 2.150 2023-10-06
620 2023-10-09 3,004,000 -6,000 0.15 2,015,248,667 6,458,600 2.150 2023-10-05
621 2023-10-06 3,010,000 32,000 0.15 2,015,248,667 6,411,300 2.130 2023-10-04
622 2023-10-05 2,978,000 -18,000 0.15 2,015,248,667 6,462,260 2.170 2023-10-03
623 2023-10-04 2,996,000 -128,000 0.15 2,015,248,667 6,291,600 2.100 2023-09-29
624 2023-10-03 3,124,000 -642,000 0.16 2,015,248,667 6,435,440 2.060 2023-09-28
625 2023-09-29 3,766,000 4,000 0.19 2,015,248,667 7,456,680 1.980 2023-09-27
626 2023-09-28 3,762,000 8,000 0.19 2,015,248,667 7,561,620 2.010 2023-09-26
627 2023-09-27 3,754,000 -216,000 0.19 2,015,248,667 7,545,540 2.010 2023-09-25
628 2023-09-26 3,970,000 -68,000 0.20 2,015,248,667 8,019,400 2.020 2023-09-22
629 2023-09-25 4,038,000 6,000 0.20 2,015,248,667 8,277,900 2.050 2023-09-21
630 2023-09-22 4,032,000 480,000 0.20 2,015,248,667 8,265,600 2.050 2023-09-20
631 2023-09-21 3,552,000 208,000 0.18 2,015,248,667 7,281,600 2.050 2023-09-19
632 2023-09-20 3,344,000 8,000 0.17 2,015,248,667 6,955,520 2.080 2023-09-18
633 2023-09-19 3,336,000 -4,000 0.17 2,015,248,667 7,105,680 2.130 2023-09-15
634 2023-09-18 3,340,000 -126,000 0.17 2,015,248,667 6,947,200 2.080 2023-09-14
635 2023-09-14 3,466,000 -388,000 0.17 2,015,248,667 7,382,580 2.130 2023-09-12
636 2023-09-12 3,854,000 28,000 0.19 2,015,248,667 8,054,860 2.090 2023-09-07
637 2023-09-11 3,826,000 4,000 0.19 2,015,248,667 8,378,940 2.190 2023-09-06
638 2023-09-07 3,822,000 -82,000 0.19 2,015,248,667 8,331,960 2.180 2023-09-05
639 2023-09-06 3,904,000 10,000 0.19 2,015,248,667 8,354,560 2.140 2023-09-04
640 2023-09-05 3,894,000 28,000 0.19 2,015,248,667 8,255,280 2.120 2023-08-31
641 2023-09-04 3,866,000 82,000 0.19 2,015,248,667 8,079,940 2.090 2023-08-30
642 2023-08-31 3,784,000 -8,000 0.19 2,015,248,667 8,211,280 2.170 2023-08-29
643 2023-08-30 3,792,000 -46,000 0.19 2,015,248,667 8,114,880 2.140 2023-08-28
644 2023-08-29 3,838,000 256,000 0.19 2,015,248,667 8,213,320 2.140 2023-08-25
645 2023-08-28 3,582,000 24,000 0.18 2,015,248,667 7,952,040 2.220 2023-08-24
646 2023-08-25 3,558,000 6,000 0.18 2,015,248,667 7,792,020 2.190 2023-08-23
647 2023-08-24 3,552,000 10,000 0.18 2,015,248,667 7,707,840 2.170 2023-08-22
648 2023-08-23 3,542,000 8,000 0.18 2,015,248,667 7,509,040 2.120 2023-08-21
649 2023-08-21 3,534,000 -310,000 0.18 2,015,248,667 7,810,140 2.210 2023-08-17
650 2023-08-18 3,844,000 -196,000 0.19 2,015,248,667 8,456,800 2.200 2023-08-16
651 2023-08-17 4,040,000 4,000 0.20 2,015,248,667 9,049,600 2.240 2023-08-15
652 2023-08-16 4,036,000 18,000 0.20 2,015,248,667 9,242,440 2.290 2023-08-14
653 2023-08-15 4,018,000 70,000 0.20 2,015,248,667 9,161,040 2.280 2023-08-11
654 2023-08-14 3,948,000 300,000 0.20 2,015,248,667 9,001,440 2.280 2023-08-10
655 2023-08-11 3,648,000 10,000 0.18 2,015,248,667 8,280,960 2.270 2023-08-09
656 2023-08-10 3,638,000 -118,000 0.18 2,015,248,667 8,258,260 2.270 2023-08-08
657 2023-08-09 3,756,000 -6,000 0.19 2,015,248,667 8,789,040 2.340 2023-08-07
658 2023-08-08 3,762,000 40,000 0.19 2,015,248,667 8,915,940 2.370 2023-08-04
659 2023-08-07 3,722,000 -170,000 0.18 2,015,248,667 9,081,680 2.440 2023-08-03
660 2023-08-04 3,892,000 54,000 0.19 2,015,248,667 9,924,600 2.550 2023-08-02
661 2023-08-02 3,838,000 -130,000 0.19 2,015,248,667 10,017,180 2.610 2023-07-31
662 2023-08-01 3,968,000 118,000 0.20 2,015,248,667 10,197,760 2.570 2023-07-28
663 2023-07-31 3,850,000 246,000 0.19 2,015,248,667 9,548,000 2.480 2023-07-27
664 2023-07-28 3,604,000 64,000 0.18 2,015,248,667 8,829,800 2.450 2023-07-26
665 2023-07-27 3,540,000 134,000 0.18 2,015,248,667 8,637,600 2.440 2023-07-25
666 2023-07-26 3,406,000 -492,000 0.17 2,015,248,667 8,004,100 2.350 2023-07-24
667 2023-07-25 3,898,000 118,000 0.19 2,015,248,667 8,809,480 2.260 2023-07-21
668 2023-07-21 3,780,000 4,000 0.19 2,015,248,667 8,580,600 2.270 2023-07-19
669 2023-07-20 3,776,000 8,000 0.19 2,015,248,667 8,647,040 2.290 2023-07-18
670 2023-07-19 3,768,000 310,000 0.19 2,015,248,667 8,892,480 2.360 2023-07-14
671 2023-07-18 3,458,000 10,000 0.17 2,015,248,667 8,126,300 2.350 2023-07-13
672 2023-07-14 3,448,000 10,000 0.17 2,015,248,667 8,033,840 2.330 2023-07-12
673 2023-07-13 3,438,000 -298,000 0.17 2,015,248,667 7,907,400 2.300 2023-07-11
674 2023-07-12 3,736,000 4,000 0.19 2,015,248,667 8,293,920 2.220 2023-07-10
675 2023-07-11 3,732,000 30,000 0.19 2,015,248,667 8,508,960 2.280 2023-07-07
676 2023-07-10 3,702,000 18,000 0.18 2,015,248,667 8,440,560 2.280 2023-07-06
677 2023-07-07 3,684,000 2,000 0.18 2,015,248,667 8,583,720 2.330 2023-07-05
678 2023-07-06 3,682,000 46,000 0.18 2,015,248,667 8,689,520 2.360 2023-07-04
679 2023-07-05 3,636,000 -48,000 0.18 2,015,248,667 8,871,840 2.440 2023-07-03
680 2023-07-04 3,684,000 18,000 0.18 2,015,248,667 8,731,080 2.370 2023-06-30
681 2023-07-03 3,666,000 -18,000 0.18 2,015,248,667 8,725,080 2.380 2023-06-29
682 2023-06-30 3,684,000 14,000 0.18 2,015,248,667 8,620,560 2.340 2023-06-28
683 2023-06-29 3,670,000 74,000 0.18 2,015,248,667 8,954,800 2.440 2023-06-27
684 2023-06-28 3,596,000 26,000 0.18 2,015,248,667 8,882,120 2.470 2023-06-26
685 2023-06-27 3,570,000 -56,000 0.18 2,015,248,667 9,174,900 2.570 2023-06-23
686 2023-06-26 3,626,000 42,000 0.18 2,015,248,667 9,028,740 2.490 2023-06-21
687 2023-06-23 3,584,000 36,000 0.18 2,015,248,667 9,139,200 2.550 2023-06-20
688 2023-06-21 3,548,000 -50,000 0.18 2,015,248,667 9,011,920 2.540 2023-06-19
689 2023-06-20 3,598,000 -20,000 0.18 2,015,248,667 9,210,880 2.560 2023-06-16
690 2023-06-19 3,618,000 158,000 0.18 2,015,248,667 9,262,080 2.560 2023-06-15
691 2023-06-16 3,460,000 -2,000 0.17 2,015,248,667 8,996,000 2.600 2023-06-14
692 2023-06-15 3,462,000 8,000 0.17 2,015,248,667 9,001,200 2.600 2023-06-13
693 2023-06-14 3,454,000 6,000 0.17 2,015,248,667 8,911,320 2.580 2023-06-12
694 2023-06-13 3,448,000 -48,000 0.17 2,015,248,667 8,964,800 2.600 2023-06-09
695 2023-06-12 3,496,000 -10,000 0.17 2,015,248,667 8,740,000 2.500 2023-06-08
696 2023-06-09 3,506,000 2,000 0.17 2,015,248,667 8,940,300 2.550 2023-06-07
697 2023-06-08 3,504,000 -56,000 0.17 2,015,248,667 8,970,240 2.560 2023-06-06
698 2023-06-07 3,560,000 8,000 0.18 2,015,248,667 9,078,000 2.550 2023-06-05
699 2023-06-06 3,552,000 12,000 0.18 2,015,248,667 9,022,080 2.540 2023-06-02
700 2023-06-05 3,540,000 -22,000 0.18 2,015,248,667 9,062,400 2.560 2023-06-01
701 2023-06-02 3,562,000 -256,000 0.18 2,015,248,667 8,940,620 2.510 2023-05-31
702 2023-06-01 3,818,000 -32,000 0.19 2,015,248,667 9,659,540 2.530 2023-05-30
703 2023-05-31 3,850,000 24,000 0.19 2,015,248,667 9,548,000 2.480 2023-05-29
704 2023-05-30 3,826,000 12,000 0.19 2,015,248,667 9,871,080 2.580 2023-05-25
705 2023-05-29 3,814,000 52,000 0.19 2,015,248,667 9,954,540 2.610 2023-05-24
706 2023-05-25 3,762,000 4,000 0.19 2,015,248,667 9,894,060 2.630 2023-05-23
707 2023-05-24 3,758,000 -8,000 0.19 2,015,248,667 9,770,800 2.600 2023-05-22
708 2023-05-23 3,766,000 4,000 0.19 2,015,248,667 9,603,300 2.550 2023-05-19
709 2023-05-22 3,762,000 -70,000 0.19 2,015,248,667 9,894,060 2.630 2023-05-18
710 2023-05-19 3,832,000 -2,000 0.19 2,015,248,667 10,078,160 2.630 2023-05-17
711 2023-05-18 3,834,000 164,000 0.19 2,015,248,667 10,006,740 2.610 2023-05-16
712 2023-05-17 3,670,000 -30,000 0.18 2,015,248,667 9,872,300 2.690 2023-05-15
713 2023-05-16 3,700,000 22,000 0.18 2,015,248,667 9,694,000 2.620 2023-05-12
714 2023-05-15 3,678,000 22,000 0.18 2,015,248,667 9,673,140 2.630 2023-05-11
715 2023-05-12 3,656,000 60,000 0.18 2,015,248,667 9,761,520 2.670 2023-05-10
716 2023-05-11 3,596,000 -162,000 0.18 2,015,248,667 9,313,640 2.590 2023-05-09
717 2023-05-10 3,758,000 92,000 0.19 2,015,248,667 9,808,380 2.610 2023-05-08
718 2023-05-09 3,666,000 -282,000 0.18 2,015,248,667 9,641,580 2.630 2023-05-05
719 2023-05-08 3,948,000 -226,000 0.20 2,015,248,667 9,830,520 2.490 2023-05-04
720 2023-05-05 4,174,000 -16,000 0.21 2,015,248,667 10,435,000 2.500 2023-05-03
721 2023-05-04 4,190,000 104,000 0.21 2,015,248,667 10,475,000 2.500 2023-05-02
722 2023-05-03 4,086,000 238,000 0.20 2,015,248,667 10,501,020 2.570 2023-04-28
723 2023-05-02 3,848,000 -10,000 0.19 2,015,248,667 9,812,400 2.550 2023-04-27
724 2023-04-28 3,858,000 -30,000 0.19 2,015,248,667 9,259,200 2.400 2023-04-26
725 2023-04-27 3,888,000 60,000 0.19 2,015,248,667 9,097,920 2.340 2023-04-25
726 2023-04-26 3,828,000 96,000 0.19 2,015,248,667 9,187,200 2.400 2023-04-24
727 2023-04-24 3,732,000 -210,000 0.19 2,015,248,667 9,292,680 2.490 2023-04-20
728 2023-04-21 3,942,000 76,000 0.20 2,015,248,667 9,736,740 2.470 2023-04-19
729 2023-04-20 3,866,000 70,000 0.19 2,015,248,667 9,896,960 2.560 2023-04-18
730 2023-04-18 3,796,000 -26,000 0.19 2,015,248,667 9,831,640 2.590 2023-04-14
731 2023-04-17 3,822,000 -294,000 0.19 2,015,248,667 10,128,300 2.650 2023-04-13
732 2023-04-14 4,116,000 -66,000 0.20 2,015,248,667 10,495,800 2.550 2023-04-12
733 2023-04-13 4,182,000 -26,000 0.21 2,015,248,667 10,915,020 2.610 2023-04-11
734 2023-04-12 4,208,000 -164,000 0.21 2,015,248,667 10,730,400 2.550 2023-04-06
735 2023-04-11 4,372,000 42,000 0.22 2,015,248,667 11,192,320 2.560 2023-04-04
736 2023-04-06 4,330,000 2,000 0.21 2,015,248,667 11,474,500 2.650 2023-04-03
737 2023-04-04 4,328,000 -128,000 0.21 2,015,248,667 11,382,640 2.630 2023-03-31
738 2023-04-03 4,456,000 40,000 0.22 2,015,248,667 11,006,320 2.470 2023-03-30
739 2023-03-31 4,416,000 16,000 0.22 2,015,248,667 11,569,920 2.620 2023-03-29
740 2023-03-30 4,400,000 -22,000 0.22 2,015,248,667 11,088,000 2.520 2023-03-28
741 2023-03-29 4,422,000 -32,000 0.22 2,015,248,667 10,922,340 2.470 2023-03-27
742 2023-03-28 4,454,000 -116,000 0.22 2,015,248,667 11,179,540 2.510 2023-03-24
743 2023-03-27 4,570,000 394,000 0.23 2,015,248,667 11,653,500 2.550 2023-03-23
744 2023-03-24 4,176,000 4,000 0.21 2,015,248,667 11,442,240 2.740 2023-03-22
745 2023-03-23 4,172,000 -142,000 0.21 2,015,248,667 11,347,840 2.720 2023-03-21
746 2023-03-22 4,314,000 52,000 0.21 2,015,248,667 11,302,680 2.620 2023-03-20
747 2023-03-21 4,262,000 6,000 0.21 2,015,248,667 11,635,260 2.730 2023-03-17
748 2023-03-20 4,256,000 74,000 0.21 2,015,248,667 11,491,200 2.700 2023-03-16
749 2023-03-17 4,182,000 212,000 0.21 2,015,248,667 11,584,140 2.770 2023-03-15
750 2023-03-16 3,970,000 -108,000 0.20 2,015,248,667 11,116,000 2.800 2023-03-14
751 2023-03-15 4,078,000 -4,000 0.20 2,015,248,667 11,826,200 2.900 2023-03-13
752 2023-03-14 4,082,000 46,000 0.20 2,015,248,667 11,715,340 2.870 2023-03-10
753 2023-03-13 4,036,000 4,000 0.20 2,015,248,667 12,027,280 2.980 2023-03-09
754 2023-03-10 4,032,000 90,000 0.20 2,015,248,667 11,934,720 2.960 2023-03-08
755 2023-03-09 3,942,000 -92,000 0.20 2,015,248,667 11,944,260 3.030 2023-03-07
756 2023-03-08 4,034,000 26,000 0.20 2,015,248,667 12,303,700 3.050 2023-03-06
757 2023-03-07 4,008,000 -6,000 0.20 2,015,248,667 12,304,560 3.070 2023-03-03
758 2023-03-06 4,014,000 -192,000 0.20 2,015,248,667 12,242,700 3.050 2023-03-02
759 2023-03-03 4,206,000 6,000 0.21 2,015,248,667 12,954,480 3.080 2023-03-01
760 2023-03-02 4,200,000 -250,000 0.21 2,015,248,667 12,432,000 2.960 2023-02-28
761 2023-03-01 4,450,000 26,000 0.22 2,015,248,667 13,216,500 2.970 2023-02-27
762 2023-02-28 4,424,000 6,000 0.22 2,015,248,667 13,714,400 3.100 2023-02-24
763 2023-02-27 4,418,000 -52,000 0.22 2,015,248,667 13,916,700 3.150 2023-02-23
764 2023-02-24 4,470,000 32,000 0.22 2,015,248,667 13,901,700 3.110 2023-02-22
765 2023-02-23 4,438,000 92,000 0.22 2,015,248,667 13,624,660 3.070 2023-02-21
766 2023-02-22 4,346,000 30,000 0.22 2,015,248,667 14,254,880 3.280 2023-02-20
767 2023-02-21 4,316,000 -68,000 0.21 2,015,248,667 13,854,360 3.210 2023-02-17
768 2023-02-20 4,384,000 120,000 0.22 2,015,248,667 13,809,600 3.150 2023-02-16
769 2023-02-16 4,264,000 2,000 0.21 2,015,248,667 13,559,520 3.180 2023-02-14
770 2023-02-15 4,262,000 6,000 0.21 2,015,248,667 13,766,260 3.230 2023-02-13
771 2023-02-14 4,256,000 54,000 0.21 2,015,248,667 13,619,200 3.200 2023-02-10
772 2023-02-13 4,202,000 20,000 0.21 2,015,248,667 14,286,800 3.400 2023-02-09
773 2023-02-10 4,182,000 -10,000 0.21 2,015,248,667 13,926,060 3.330 2023-02-08
774 2023-02-09 4,192,000 -32,000 0.21 2,015,248,667 14,252,800 3.400 2023-02-07
775 2023-02-08 4,224,000 108,000 0.21 2,015,248,667 14,361,600 3.400 2023-02-06
776 2023-02-07 4,116,000 56,000 0.20 2,015,248,667 14,982,240 3.640 2023-02-03
777 2023-02-06 4,060,000 22,000 0.20 2,015,248,667 15,184,400 3.740 2023-02-02
778 2023-02-03 4,038,000 -58,000 0.20 2,015,248,667 15,021,360 3.720 2023-02-01
779 2023-02-02 4,096,000 50,000 0.20 2,015,248,667 15,073,280 3.680 2023-01-31
780 2023-02-01 4,046,000 134,000 0.20 2,015,248,667 15,172,500 3.750 2023-01-30
781 2023-01-31 3,912,000 -36,000 0.19 2,015,248,667 15,765,360 4.030 2023-01-27
782 2023-01-30 3,948,000 66,000 0.20 2,015,248,667 15,515,640 3.930 2023-01-26
783 2023-01-27 3,882,000 -416,000 0.19 2,015,248,667 14,169,300 3.650 2023-01-20
784 2023-01-26 4,298,000 48,000 0.21 2,015,248,667 14,484,260 3.370 2023-01-19
785 2023-01-20 4,250,000 16,000 0.21 2,015,248,667 14,365,000 3.380 2023-01-18
786 2023-01-19 4,234,000 -12,000 0.21 2,015,248,667 14,607,300 3.450 2023-01-17
787 2023-01-18 4,246,000 146,000 0.21 2,015,248,667 14,521,320 3.420 2023-01-16
788 2023-01-17 4,100,000 172,000 0.20 2,015,248,667 14,842,000 3.620 2023-01-13
789 2023-01-16 3,928,000 -2,000 0.19 2,015,248,667 13,551,600 3.450 2023-01-12
790 2023-01-12 3,930,000 -132,000 0.20 2,015,248,667 13,558,500 3.450 2023-01-10
791 2023-01-11 4,062,000 176,000 0.20 2,015,248,667 14,298,240 3.520 2023-01-09
792 2023-01-10 3,886,000 -180,000 0.19 2,015,248,667 13,989,600 3.600 2023-01-06
793 2023-01-09 4,066,000 74,000 0.20 2,015,248,667 13,661,760 3.360 2023-01-05
794 2023-01-06 3,992,000 -94,000 0.20 2,015,248,667 13,133,680 3.290 2023-01-04
795 2023-01-05 4,086,000 20,745 0.20 2,015,248,667 12,789,180 3.130 2023-01-03
796 2023-01-04 4,065,255 -220,000 0.20 2,015,248,667 12,602,291 3.100 2022-12-30
797 2023-01-03 4,285,255 6,000 0.21 2,015,248,667 12,512,945 2.920 2022-12-29
798 2022-12-30 4,279,255 -244,000 0.21 2,015,248,667 13,308,483 3.110 2022-12-28
799 2022-12-29 4,523,255 -52,745 0.22 2,015,248,667 14,926,742 3.300 2022-12-23
800 2022-12-28 4,576,000 342,000 0.23 2,015,248,667 12,812,800 2.800 2022-12-22
801 2022-12-23 4,234,000 164,000 0.21 2,015,248,667 11,220,100 2.650 2022-12-21
802 2022-12-22 4,070,000 144,000 0.20 2,015,248,667 10,785,500 2.650 2022-12-20
803 2022-12-21 3,926,000 150,000 0.19 2,015,248,667 10,364,640 2.640 2022-12-19
804 2022-12-20 3,776,000 162,000 0.19 2,015,248,667 9,515,520 2.520 2022-12-16
805 2022-12-19 3,614,000 68,000 0.18 2,015,248,667 9,107,280 2.520 2022-12-15
806 2022-12-16 3,546,000 -70,000 0.18 2,015,248,667 8,935,920 2.520 2022-12-14
807 2022-12-15 3,616,000 -126,000 0.18 2,015,248,667 8,606,080 2.380 2022-12-13
808 2022-12-14 3,742,000 180,000 0.19 2,015,248,667 8,831,120 2.360 2022-12-12
809 2022-12-13 3,562,000 -54,000 0.18 2,015,248,667 8,905,000 2.500 2022-12-09
810 2022-12-12 3,616,000 80,000 0.18 2,015,248,667 8,931,520 2.470 2022-12-08
811 2022-12-09 3,536,000 28,000 0.18 2,015,248,667 8,557,120 2.420 2022-12-07
812 2022-12-08 3,508,000 -680,000 0.17 2,015,248,667 8,629,680 2.460 2022-12-06
813 2022-12-07 4,188,000 132,000 0.21 2,015,248,667 9,758,040 2.330 2022-12-05
814 2022-12-06 4,056,000 22,000 0.20 2,015,248,667 8,801,520 2.170 2022-12-02
815 2022-12-05 4,034,000 348,000 0.20 2,015,248,667 8,794,120 2.180 2022-12-01
816 2022-12-02 3,686,000 -266,000 0.18 2,015,248,667 8,146,060 2.210 2022-11-30
817 2022-12-01 3,952,000 20,000 0.20 2,015,248,667 8,575,840 2.170 2022-11-29
818 2022-11-30 3,932,000 68,000 0.20 2,015,248,667 8,099,920 2.060 2022-11-28
819 2022-11-29 3,864,000 -8,000 0.19 2,015,248,667 8,500,800 2.200 2022-11-25
820 2022-11-28 3,872,000 -26,000 0.19 2,015,248,667 8,673,280 2.240 2022-11-24
821 2022-11-25 3,898,000 -2,000 0.19 2,015,248,667 8,614,580 2.210 2022-11-23
822 2022-11-24 3,900,000 24,000 0.19 2,015,248,667 9,243,000 2.370 2022-11-22
823 2022-11-23 3,876,000 164,000 0.19 2,015,248,667 9,651,240 2.490 2022-11-21
824 2022-11-22 3,712,000 266,000 0.18 2,015,248,667 9,688,320 2.610 2022-11-18
825 2022-11-21 3,446,000 114,000 0.17 2,015,248,667 8,235,940 2.390 2022-11-17
826 2022-11-18 3,332,000 -70,000 0.17 2,015,248,667 7,796,880 2.340 2022-11-16
827 2022-11-17 3,402,000 20,000 0.17 2,015,248,667 7,586,460 2.230 2022-11-15
828 2022-11-16 3,382,000 84,000 0.17 2,015,248,667 7,338,940 2.170 2022-11-14
829 2022-11-15 3,298,000 68,000 0.16 2,015,248,667 7,255,600 2.200 2022-11-11
830 2022-11-14 3,230,000 172,000 0.16 2,015,248,667 6,912,200 2.140 2022-11-10
831 2022-11-11 3,058,000 -24,000 0.15 2,015,248,667 6,972,240 2.280 2022-11-09
832 2022-11-10 3,082,000 -134,000 0.15 2,015,248,667 6,842,040 2.220 2022-11-08
833 2022-11-09 3,216,000 -108,000 0.16 2,015,248,667 7,043,040 2.190 2022-11-07
834 2022-11-08 3,324,000 36,000 0.16 2,015,248,667 7,080,120 2.130 2022-11-04
835 2022-11-07 3,288,000 -78,000 0.16 2,015,248,667 6,839,040 2.080 2022-11-03
836 2022-11-04 3,366,000 -130,000 0.17 2,015,248,667 6,900,300 2.050 2022-11-02
837 2022-11-03 3,496,000 -296,000 0.17 2,015,248,667 7,236,720 2.070 2022-11-01
838 2022-11-02 3,792,000 -80,000 0.19 2,015,248,667 7,318,560 1.930 2022-10-31
839 2022-11-01 3,872,000 62,000 0.19 2,015,248,667 7,821,440 2.020 2022-10-28
840 2022-10-31 3,810,000 -390,000 0.19 2,015,248,667 7,886,700 2.070 2022-10-27
841 2022-10-28 4,200,000 50,000 0.21 2,015,248,667 8,190,000 1.950 2022-10-26
842 2022-10-27 4,150,000 -32,000 0.21 2,015,248,667 7,719,000 1.860 2022-10-25
843 2022-10-26 4,182,000 58,000 0.21 2,015,248,667 7,778,520 1.860 2022-10-24
844 2022-10-25 4,124,000 94,000 0.20 2,015,248,667 7,876,840 1.910 2022-10-21
845 2022-10-24 4,030,000 -44,000 0.20 2,015,248,667 7,536,100 1.870 2022-10-20
846 2022-10-21 4,074,000 12,000 0.20 2,015,248,667 7,455,420 1.830 2022-10-19
847 2022-10-20 4,062,000 278,000 0.20 2,015,248,667 7,636,560 1.880 2022-10-18
848 2022-10-19 3,784,000 -38,000 0.19 2,015,248,667 7,303,120 1.930 2022-10-17
849 2022-10-18 3,822,000 -238,000 0.19 2,015,248,667 7,147,140 1.870 2022-10-14
850 2022-10-17 4,060,000 -208,000 0.20 2,015,248,667 7,470,400 1.840 2022-10-13
851 2022-10-14 4,268,000 20,000 0.21 2,015,248,667 7,853,120 1.840 2022-10-12
852 2022-10-13 4,248,000 14,000 0.21 2,015,248,667 8,028,720 1.890 2022-10-11
853 2022-10-12 4,234,000 48,000 0.21 2,015,248,667 8,129,280 1.920 2022-10-10
854 2022-10-11 4,186,000 2,000 0.21 2,015,248,667 7,953,400 1.900 2022-10-07
855 2022-10-10 4,184,000 -10,000 0.21 2,015,248,667 8,200,640 1.960 2022-10-06
856 2022-10-07 4,194,000 -370,000 0.21 2,015,248,667 8,094,420 1.930 2022-10-05
857 2022-10-06 4,564,000 -56,000 0.23 2,015,248,667 8,078,280 1.770 2022-10-03
858 2022-10-05 4,620,000 -36,000 0.23 2,015,248,667 8,085,000 1.750 2022-09-30
859 2022-10-03 4,656,000 -18,000 0.23 2,015,248,667 7,961,760 1.710 2022-09-29
860 2022-09-30 4,674,000 28,000 0.23 2,015,248,667 8,086,020 1.730 2022-09-28
861 2022-09-29 4,646,000 26,000 0.23 2,015,248,667 8,130,500 1.750 2022-09-27
862 2022-09-28 4,620,000 72,000 0.23 2,015,248,667 7,807,800 1.690 2022-09-26
863 2022-09-27 4,548,000 6,000 0.23 2,015,248,667 8,004,480 1.760 2022-09-23
864 2022-09-26 4,542,000 36,000 0.23 2,015,248,667 8,266,440 1.820 2022-09-22
865 2022-09-23 4,506,000 -10,000 0.22 2,015,248,667 8,381,160 1.860 2022-09-21
866 2022-09-22 4,516,000 4,000 0.22 2,015,248,667 8,490,080 1.880 2022-09-20
867 2022-09-21 4,512,000 164,000 0.22 2,015,248,667 8,572,800 1.900 2022-09-19
868 2022-09-20 4,348,000 36,000 0.22 2,015,248,667 8,609,040 1.980 2022-09-16
869 2022-09-19 4,312,000 10,000 0.21 2,015,248,667 8,494,640 1.970 2022-09-15
870 2022-09-16 4,302,000 -2,000 0.21 2,015,248,667 8,517,960 1.980 2022-09-14
871 2022-09-15 4,304,000 40,000 0.21 2,015,248,667 8,608,000 2.000 2022-09-13
872 2022-09-14 4,264,000 -98,000 0.21 2,015,248,667 8,783,840 2.060 2022-09-09
873 2022-09-09 4,362,000 4,000 0.22 2,015,248,667 8,724,000 2.000 2022-09-07
874 2022-09-08 4,358,000 -24,000 0.22 2,015,248,667 8,716,000 2.000 2022-09-06
875 2022-09-07 4,382,000 -26,000 0.22 2,015,248,667 8,676,360 1.980 2022-09-05
876 2022-09-06 4,408,000 -22,000 0.22 2,015,248,667 8,860,080 2.010 2022-09-02
877 2022-09-05 4,430,000 -158,000 0.22 2,015,248,667 8,594,200 1.940 2022-09-01
878 2022-09-02 4,588,000 -36,000 0.23 2,015,248,667 9,267,760 2.020 2022-08-31
879 2022-09-01 4,624,000 114,000 0.23 2,015,248,667 9,248,000 2.000 2022-08-30
880 2022-08-31 4,510,000 -20,000 0.22 2,015,248,667 8,929,800 1.980 2022-08-29
881 2022-08-30 4,530,000 -34,000 0.22 2,015,248,667 8,335,200 1.840 2022-08-26
882 2022-08-29 4,564,000 4,000 0.23 2,015,248,667 8,078,280 1.770 2022-08-25
883 2022-08-26 4,560,000 32,000 0.23 2,015,248,667 7,980,000 1.750 2022-08-24
884 2022-08-25 4,528,000 -4,000 0.22 2,015,248,667 7,924,000 1.750 2022-08-23
885 2022-08-24 4,532,000 -30,000 0.22 2,015,248,667 8,202,920 1.810 2022-08-22
886 2022-08-23 4,562,000 28,000 0.23 2,015,248,667 7,937,880 1.740 2022-08-19
887 2022-08-22 4,534,000 4,000 0.22 2,015,248,667 7,843,820 1.730 2022-08-18
888 2022-08-19 4,530,000 72,000 0.22 2,015,248,667 7,972,800 1.760 2022-08-17
889 2022-08-18 4,458,000 18,000 0.22 2,015,248,667 7,979,820 1.790 2022-08-16
890 2022-08-17 4,440,000 -22,000 0.22 2,015,248,667 7,947,600 1.790 2022-08-15
891 2022-08-16 4,462,000 -42,000 0.22 2,015,248,667 8,210,080 1.840 2022-08-12
892 2022-08-15 4,504,000 -198,000 0.22 2,015,248,667 8,197,280 1.820 2022-08-11
893 2022-08-12 4,702,000 -20,000 0.23 2,015,248,667 8,463,600 1.800 2022-08-10
894 2022-08-11 4,722,000 -30,000 0.23 2,015,248,667 8,310,720 1.760 2022-08-09
895 2022-08-10 4,752,000 242,000 0.24 2,015,248,667 8,601,120 1.810 2022-08-08
896 2022-08-09 4,510,000 -150,000 0.22 2,015,248,667 8,253,300 1.830 2022-08-05
897 2022-08-08 4,660,000 -166,000 0.23 2,015,248,667 8,248,200 1.770 2022-08-04
898 2022-08-05 4,826,000 20,000 0.24 2,015,248,667 8,638,540 1.790 2022-08-03
899 2022-08-04 4,806,000 6,000 0.24 2,015,248,667 8,458,560 1.760 2022-08-02
900 2022-08-03 4,800,000 -66,000 0.24 2,015,248,667 8,640,000 1.800 2022-08-01
901 2022-08-02 4,866,000 150,000 0.24 2,015,248,667 8,953,440 1.840 2022-07-29
902 2022-08-01 4,716,000 16,000 0.23 2,015,248,667 8,818,920 1.870 2022-07-28
903 2022-07-29 4,700,000 12,000 0.23 2,015,248,667 8,648,000 1.840 2022-07-27
904 2022-07-28 4,688,000 6,000 0.23 2,015,248,667 8,766,560 1.870 2022-07-26
905 2022-07-27 4,682,000 6,000 0.23 2,015,248,667 8,661,700 1.850 2022-07-25
906 2022-07-26 4,676,000 -4,000 0.23 2,015,248,667 8,510,320 1.820 2022-07-22
907 2022-07-25 4,680,000 98,000 0.23 2,015,248,667 8,470,800 1.810 2022-07-21
908 2022-07-22 4,582,000 -18,000 0.23 2,015,248,667 8,568,340 1.870 2022-07-20
909 2022-07-21 4,600,000 42,000 0.23 2,015,248,667 8,510,000 1.850 2022-07-19
910 2022-07-20 4,558,000 -180,000 0.23 2,015,248,667 8,705,780 1.910 2022-07-18
911 2022-07-19 4,738,000 122,000 0.24 2,015,248,667 8,717,920 1.840 2022-07-15
912 2022-07-18 4,616,000 52,000 0.23 2,015,248,667 8,770,400 1.900 2022-07-14
913 2022-07-15 4,564,000 -50,000 0.23 2,015,248,667 8,625,960 1.890 2022-07-13
914 2022-07-14 4,614,000 114,000 0.23 2,015,248,667 8,720,460 1.890 2022-07-12
915 2022-07-13 4,500,000 94,000 0.22 2,015,248,667 8,730,000 1.940 2022-07-11
916 2022-07-12 4,406,000 -182,000 0.22 2,015,248,667 8,767,940 1.990 2022-07-08
917 2022-07-11 4,588,000 -150,000 0.23 2,015,248,667 9,130,120 1.990 2022-07-07
918 2022-07-08 4,738,000 22,000 0.24 2,015,248,667 9,286,480 1.960 2022-07-06
919 2022-07-07 4,716,000 -24,000 0.23 2,015,248,667 9,054,720 1.920 2022-07-05
920 2022-07-06 4,740,000 16,000 0.24 2,015,248,667 9,385,200 1.980 2022-07-04
921 2022-07-05 4,724,000 -118,000 0.23 2,015,248,667 9,731,440 2.060 2022-06-30
922 2022-07-04 4,842,000 248,000 0.24 2,015,248,667 9,684,000 2.000 2022-06-29
923 2022-06-30 4,594,000 -424,000 0.23 2,015,248,667 9,371,760 2.040 2022-06-28
924 2022-06-29 5,018,000 148,000 0.25 2,015,248,667 9,985,820 1.990 2022-06-27
925 2022-06-28 4,870,000 20,000 0.24 2,015,248,667 9,593,900 1.970 2022-06-24
926 2022-06-27 4,850,000 -94,000 0.24 2,015,248,667 9,603,000 1.980 2022-06-23
927 2022-06-24 4,944,000 12,000 0.25 2,015,248,667 9,640,800 1.950 2022-06-22
928 2022-06-23 4,932,000 -42,000 0.24 2,015,248,667 9,864,000 2.000 2022-06-21
929 2022-06-22 4,974,000 -158,000 0.25 2,015,248,667 9,798,780 1.970 2022-06-20
930 2022-06-21 5,132,000 386,000 0.25 2,015,248,667 9,904,760 1.930 2022-06-17
931 2022-06-20 4,746,000 -196,000 0.24 2,015,248,667 10,156,440 2.140 2022-06-16
932 2022-06-17 4,942,000 244,000 0.25 2,015,248,667 9,982,840 2.020 2022-06-15
933 2022-06-16 4,698,000 -392,000 0.23 2,015,248,667 9,161,100 1.950 2022-06-14
934 2022-06-15 5,090,000 -36,000 0.25 2,015,248,667 10,281,800 2.020 2022-06-13
935 2022-06-14 5,126,000 144,000 0.25 2,015,248,667 10,200,740 1.990 2022-06-10
936 2022-06-13 4,982,000 178,000 0.25 2,015,248,667 9,864,360 1.980 2022-06-09
937 2022-06-10 4,804,000 -652,000 0.24 2,015,248,667 9,223,680 1.920 2022-06-08
938 2022-06-09 5,456,000 64,000 0.27 2,015,248,667 10,202,720 1.870 2022-06-07
939 2022-06-07 5,392,000 6,000 0.27 2,015,248,667 9,112,480 1.690 2022-06-02
940 2022-06-06 5,386,000 -76,000 0.27 2,015,248,667 9,048,480 1.680 2022-06-01
941 2022-06-02 5,462,000 -64,000 0.27 2,015,248,667 9,012,300 1.650 2022-05-31
942 2022-06-01 5,526,000 28,000 0.27 2,015,248,667 8,896,860 1.610 2022-05-30
943 2022-05-31 5,498,000 70,000 0.27 2,015,248,667 8,686,840 1.580 2022-05-27
944 2022-05-30 5,428,000 112,000 0.27 2,015,248,667 8,576,240 1.580 2022-05-26
945 2022-05-27 5,316,000 18,000 0.26 2,015,248,667 8,452,440 1.590 2022-05-25
946 2022-05-26 5,298,000 34,000 0.26 2,015,248,667 8,529,780 1.610 2022-05-24
947 2022-05-25 5,264,000 46,000 0.26 2,015,248,667 8,738,240 1.660 2022-05-23
948 2022-05-24 5,218,000 168,000 0.26 2,015,248,667 9,131,500 1.750 2022-05-20
949 2022-05-23 5,050,000 24,000 0.25 2,015,248,667 9,039,500 1.790 2022-05-19
950 2022-05-20 5,026,000 26,000 0.25 2,015,248,667 9,298,100 1.850 2022-05-18
951 2022-05-19 5,000,000 2,000 0.25 2,015,248,667 9,350,000 1.870 2022-05-17
952 2022-05-18 4,998,000 -12,000 0.25 2,015,248,667 9,246,300 1.850 2022-05-16
953 2022-05-17 5,010,000 34,000 0.25 2,015,248,667 9,519,000 1.900 2022-05-13
954 2022-05-16 4,976,000 6,000 0.25 2,015,248,667 9,802,720 1.970 2022-05-12
955 2022-05-13 4,970,000 -42,000 0.25 2,015,248,667 9,989,700 2.010 2022-05-11
956 2022-05-12 5,012,000 84,000 0.25 2,015,248,667 9,923,760 1.980 2022-05-10
957 2022-05-11 4,928,000 18,000 0.24 2,015,248,667 10,151,680 2.060 2022-05-06
958 2022-05-10 4,910,000 2,000 0.24 2,015,248,667 10,311,000 2.100 2022-05-05
959 2022-05-06 4,908,000 52,000 0.24 2,015,248,667 10,454,040 2.130 2022-05-04
960 2022-05-05 4,856,000 32,000 0.24 2,015,248,667 10,683,200 2.200 2022-05-03
961 2022-05-04 4,824,000 -186,000 0.24 2,015,248,667 10,612,800 2.200 2022-04-29
962 2022-05-03 5,010,000 58,000 0.25 2,015,248,667 10,270,500 2.050 2022-04-28
963 2022-04-29 4,952,000 60,000 0.25 2,015,248,667 10,349,680 2.090 2022-04-27
964 2022-04-28 4,892,000 -18,000 0.24 2,015,248,667 10,224,280 2.090 2022-04-26
965 2022-04-27 4,910,000 30,000 0.24 2,015,248,667 9,869,100 2.010 2022-04-25
966 2022-04-26 4,880,000 -310,000 0.24 2,015,248,667 10,199,200 2.090 2022-04-22
967 2022-04-22 5,190,000 46,000 0.26 2,015,248,667 11,573,700 2.230 2022-04-20
968 2022-04-21 5,144,000 -18,000 0.26 2,015,248,667 11,368,240 2.210 2022-04-19
969 2022-04-20 5,162,000 -20,000 0.26 2,015,248,667 11,872,600 2.300 2022-04-14
970 2022-04-19 5,182,000 -40,000 0.26 2,015,248,667 11,504,040 2.220 2022-04-13
971 2022-04-14 5,222,000 -10,000 0.26 2,015,248,667 11,175,080 2.140 2022-04-12
972 2022-04-13 5,232,000 116,000 0.26 2,015,248,667 11,248,800 2.150 2022-04-11
973 2022-04-12 5,116,000 2,000 0.25 2,015,248,667 11,511,000 2.250 2022-04-08
974 2022-04-11 5,114,000 -20,000 0.25 2,015,248,667 11,404,220 2.230 2022-04-07
975 2022-04-08 5,134,000 34,000 0.25 2,015,248,667 11,397,480 2.220 2022-04-06
976 2022-04-07 5,100,000 -6,000 0.25 2,015,248,667 11,373,000 2.230 2022-04-04
977 2022-04-06 5,106,000 -40,000 0.25 2,015,248,667 11,182,140 2.190 2022-04-01
978 2022-04-04 5,146,000 10,000 0.26 2,015,248,667 11,372,660 2.210 2022-03-31
979 2022-04-01 5,136,000 100,000 0.25 2,015,248,667 11,504,640 2.240 2022-03-30
980 2022-03-31 5,036,000 48,000 0.25 2,015,248,667 11,331,000 2.250 2022-03-29
981 2022-03-30 4,988,000 -104,000 0.25 2,015,248,667 11,322,760 2.270 2022-03-28
982 2022-03-29 5,092,000 12,000 0.25 2,015,248,667 10,947,800 2.150 2022-03-25
983 2022-03-28 5,080,000 -160,000 0.25 2,015,248,667 11,176,000 2.200 2022-03-24
984 2022-03-25 5,240,000 2,000 0.26 2,015,248,667 11,108,800 2.120 2022-03-23
985 2022-03-24 5,238,000 12,000 0.26 2,015,248,667 10,895,040 2.080 2022-03-22
986 2022-03-23 5,226,000 46,000 0.26 2,015,248,667 10,922,340 2.090 2022-03-21
987 2022-03-22 5,180,000 6,000 0.26 2,015,248,667 10,878,000 2.100 2022-03-18
988 2022-03-21 5,174,000 -372,000 0.26 2,015,248,667 10,606,700 2.050 2022-03-17
989 2022-03-18 5,546,000 -172,000 0.28 2,015,248,667 10,703,780 1.930 2022-03-16
990 2022-03-17 5,718,000 -24,000 0.28 2,015,248,667 9,834,960 1.720 2022-03-15
991 2022-03-16 5,742,000 216,000 0.28 2,015,248,667 10,565,280 1.840 2022-03-14
992 2022-03-15 5,526,000 8,000 0.27 2,015,248,667 11,273,040 2.040 2022-03-11
993 2022-03-14 5,518,000 6,000 0.27 2,015,248,667 11,311,900 2.050 2022-03-10
994 2022-03-11 5,512,000 16,000 0.27 2,015,248,667 11,409,840 2.070 2022-03-09
995 2022-03-10 5,496,000 8,000 0.27 2,015,248,667 11,101,920 2.020 2022-03-08
996 2022-03-09 5,488,000 54,000 0.27 2,015,248,667 11,305,280 2.060 2022-03-07
997 2022-03-08 5,434,000 78,000 0.27 2,015,248,667 11,574,420 2.130 2022-03-04
998 2022-03-07 5,356,000 34,000 0.27 2,015,248,667 12,211,680 2.280 2022-03-03
999 2022-03-04 5,322,000 14,000 0.26 2,015,248,667 12,400,260 2.330 2022-03-02
1000 2022-03-03 5,308,000 16,000 0.26 2,015,248,667 12,420,720 2.340 2022-03-01
1001 2022-03-02 5,292,000 104,000 0.26 2,015,248,667 12,330,360 2.330 2022-02-28
1002 2022-03-01 5,188,000 -96,000 0.26 2,015,248,667 12,451,200 2.400 2022-02-25
1003 2022-02-28 5,284,000 92,000 0.26 2,015,248,667 12,206,040 2.310 2022-02-24
1004 2022-02-25 5,192,000 -64,000 0.26 2,015,248,667 12,824,240 2.470 2022-02-23
1005 2022-02-24 5,256,000 162,000 0.26 2,015,248,667 12,456,720 2.370 2022-02-22
1006 2022-02-23 5,094,000 46,000 0.25 2,015,248,667 12,225,600 2.400 2022-02-21
1007 2022-02-22 5,048,000 30,000 0.25 2,015,248,667 12,317,120 2.440 2022-02-18
1008 2022-02-21 5,018,000 10,000 0.25 2,015,248,667 12,595,180 2.510 2022-02-17
1009 2022-02-18 5,008,000 -24,000 0.25 2,015,248,667 12,670,240 2.530 2022-02-16
1010 2022-02-17 5,032,000 18,000 0.25 2,015,248,667 12,328,400 2.450 2022-02-15
1011 2022-02-16 5,014,000 180,000 0.25 2,015,248,667 12,334,440 2.460 2022-02-14
1012 2022-02-14 4,834,000 -112,000 0.24 2,015,248,667 12,858,440 2.660 2022-02-10
1013 2022-02-11 4,946,000 -52,000 0.25 2,015,248,667 12,661,760 2.560 2022-02-09
1014 2022-02-10 4,998,000 -34,000 0.25 2,015,248,667 12,445,020 2.490 2022-02-08
1015 2022-02-09 5,032,000 -108,000 0.25 2,015,248,667 12,630,320 2.510 2022-02-07
1016 2022-02-08 5,140,000 -36,000 0.26 2,015,248,667 12,850,000 2.500 2022-02-04
1017 2022-02-07 5,176,000 306,000 0.26 2,015,248,667 13,198,800 2.550 2022-01-28
1018 2022-02-04 4,870,000 -50,000 0.24 2,015,248,667 10,762,700 2.210 2022-01-27
1019 2022-01-28 4,920,000 -120,000 0.24 2,015,248,667 11,906,400 2.420 2022-01-26
1020 2022-01-27 5,040,000 -316,000 0.25 2,015,248,667 13,003,200 2.580 2022-01-25
1021 2022-01-26 5,356,000 -20,000 0.27 2,015,248,667 16,014,440 2.990 2022-01-24
1022 2022-01-25 5,376,000 2,000 0.27 2,015,248,667 16,074,240 2.990 2022-01-21
1023 2022-01-24 5,374,000 -2,000 0.27 2,015,248,667 16,498,180 3.070 2022-01-20
1024 2022-01-21 5,376,000 22,000 0.27 2,015,248,667 16,181,760 3.010 2022-01-19
1025 2022-01-20 5,354,000 10,000 0.27 2,015,248,667 16,276,160 3.040 2022-01-18
1026 2022-01-19 5,344,000 10,000 0.27 2,015,248,667 16,138,880 3.020 2022-01-17
1027 2022-01-18 5,334,000 12,000 0.26 2,015,248,667 16,055,340 3.010 2022-01-14
1028 2022-01-17 5,322,000 52,000 0.26 2,015,248,667 15,966,000 3.000 2022-01-13
1029 2022-01-14 5,270,000 -2,000 0.26 2,015,248,667 16,284,300 3.090 2022-01-12
1030 2022-01-13 5,272,000 18,000 0.26 2,015,248,667 16,079,600 3.050 2022-01-11
1031 2022-01-12 5,254,000 -40,000 0.26 2,015,248,667 16,339,940 3.110 2022-01-10
1032 2022-01-11 5,294,000 68,000 0.26 2,015,248,667 15,723,180 2.970 2022-01-07
1033 2022-01-10 5,226,000 82,000 0.26 2,015,248,667 15,939,300 3.050 2022-01-06
1034 2022-01-07 5,144,000 154,000 0.26 2,015,248,667 15,946,400 3.100 2022-01-05
1035 2022-01-06 4,990,000 -170,000 0.25 2,015,248,667 16,317,300 3.270 2022-01-04
1036 2022-01-05 5,160,000 -6,000 0.26 2,015,248,667 16,202,400 3.140 2022-01-03
1037 2022-01-04 5,166,000 26,000 0.26 2,015,248,667 16,169,580 3.130 2021-12-30
1038 2022-01-03 5,140,000 -256,000 0.26 2,015,248,667 15,317,200 2.980 2021-12-29
1039 2021-12-30 5,396,000 52,000 0.27 2,015,248,667 16,565,720 3.070 2021-12-28
1040 2021-12-29 5,344,000 -168,000 0.27 2,015,248,667 16,887,040 3.160 2021-12-23
1041 2021-12-28 5,512,000 -46,000 0.27 2,015,248,667 16,591,120 3.010 2021-12-22
1042 2021-12-23 5,558,000 46,000 0.28 2,015,248,667 16,951,900 3.050 2021-12-21
1043 2021-12-22 5,512,000 54,000 0.27 2,015,248,667 16,646,240 3.020 2021-12-20
1044 2021-12-21 5,458,000 86,000 0.27 2,015,248,667 17,356,440 3.180 2021-12-17
1045 2021-12-20 5,372,000 22,000 0.27 2,015,248,667 17,512,720 3.260 2021-12-16
1046 2021-12-17 5,350,000 96,000 0.27 2,015,248,667 17,013,000 3.180 2021-12-15
1047 2021-12-16 5,254,000 72,000 0.26 2,015,248,667 17,548,360 3.340 2021-12-14
1048 2021-12-15 5,182,000 -122,000 0.26 2,015,248,667 18,240,640 3.520 2021-12-13
1049 2021-12-14 5,304,000 -12,000 0.26 2,015,248,667 19,518,720 3.680 2021-12-10
1050 2021-12-13 5,316,000 -80,000 0.26 2,015,248,667 20,147,640 3.790 2021-12-09
1051 2021-12-10 5,396,000 42,000 0.27 2,015,248,667 19,479,560 3.610 2021-12-08
1052 2021-12-09 5,354,000 124,000 0.27 2,015,248,667 19,916,880 3.720 2021-12-07
1053 2021-12-08 5,230,000 46,000 0.26 2,015,248,667 19,246,400 3.680 2021-12-06
1054 2021-12-07 5,184,000 46,000 0.26 2,015,248,667 20,165,760 3.890 2021-12-03
1055 2021-12-06 5,138,000 38,000 0.25 2,015,248,667 19,935,440 3.880 2021-12-02
1056 2021-12-03 5,100,000 12,000 0.25 2,015,248,667 20,655,000 4.050 2021-12-01
1057 2021-12-02 5,088,000 184,000 0.25 2,015,248,667 21,573,120 4.240 2021-11-30
1058 2021-12-01 4,904,000 -22,000 0.24 2,015,248,667 22,705,520 4.630 2021-11-29
1059 2021-11-30 4,926,000 68,000 0.24 2,015,248,667 22,758,120 4.620 2021-11-26
1060 2021-11-29 4,858,000 200,000 0.24 2,015,248,667 22,832,600 4.700 2021-11-25
1061 2021-11-26 4,658,000 38,000 0.23 2,015,248,667 20,961,000 4.500 2021-11-24
1062 2021-11-25 4,620,000 58,000 0.23 2,015,248,667 20,974,800 4.540 2021-11-23
1063 2021-11-24 4,562,000 54,000 0.23 2,015,248,667 20,392,140 4.470 2021-11-22
1064 2021-11-23 4,508,000 -248,000 0.22 2,015,248,667 20,331,080 4.510 2021-11-19
1065 2021-11-22 4,756,000 -4,000 0.24 2,015,248,667 21,211,760 4.460 2021-11-18
1066 2021-11-19 4,760,000 -582,000 0.24 2,015,248,667 21,562,800 4.530 2021-11-17
1067 2021-11-18 5,342,000 -712,000 0.27 2,015,248,667 23,718,480 4.440 2021-11-16
1068 2021-11-17 6,054,000 -62,000 0.30 2,015,248,667 26,274,360 4.340 2021-11-15
1069 2021-11-16 6,116,000 200,000 0.30 2,015,248,667 26,604,600 4.350 2021-11-12
1070 2021-11-15 5,916,000 4,000 0.29 2,015,248,667 25,734,600 4.350 2021-11-11
1071 2021-11-12 5,912,000 46,000 0.29 2,015,248,667 24,475,680 4.140 2021-11-10
1072 2021-11-11 5,866,000 36,000 0.29 2,015,248,667 23,581,320 4.020 2021-11-09
1073 2021-11-10 5,830,000 -6,000 0.29 2,015,248,667 23,378,300 4.010 2021-11-08
1074 2021-11-09 5,836,000 106,000 0.29 2,015,248,667 23,519,080 4.030 2021-11-05
1075 2021-11-08 5,730,000 6,000 0.28 2,015,248,667 23,607,600 4.120 2021-11-04
1076 2021-11-05 5,724,000 -134,000 0.28 2,015,248,667 23,525,640 4.110 2021-11-03
1077 2021-11-04 5,858,000 -204,000 0.29 2,015,248,667 24,310,700 4.150 2021-11-02
1078 2021-11-03 6,062,000 -46,000 0.30 2,015,248,667 25,702,880 4.240 2021-11-01
1079 2021-11-02 6,108,000 -26,000 0.30 2,015,248,667 26,203,320 4.290 2021-10-29
1080 2021-11-01 6,134,000 26,000 0.30 2,015,248,667 25,456,100 4.150 2021-10-28
1081 2021-10-29 6,108,000 -70,000 0.30 2,015,248,667 26,142,240 4.280 2021-10-27
1082 2021-10-28 6,178,000 32,000 0.31 2,015,248,667 27,986,340 4.530 2021-10-26
1083 2021-10-27 6,146,000 -98,000 0.30 2,015,248,667 28,148,680 4.580 2021-10-25
1084 2021-10-26 6,244,000 62,000 0.31 2,015,248,667 28,784,840 4.610 2021-10-22
1085 2021-10-25 6,182,000 2,000 0.31 2,015,248,667 28,684,480 4.640 2021-10-21
1086 2021-10-22 6,180,000 -22,000 0.31 2,015,248,667 29,478,600 4.770 2021-10-20
1087 2021-10-21 6,202,000 -50,000 0.31 2,015,248,667 28,839,300 4.650 2021-10-19
1088 2021-10-20 6,252,000 -168,000 0.31 2,015,248,667 28,696,680 4.590 2021-10-18
1089 2021-10-19 6,420,000 296,000 0.32 2,015,248,667 28,119,600 4.380 2021-10-15
1090 2021-10-18 6,124,000 100,000 0.30 2,015,248,667 24,740,960 4.040 2021-10-12
1091 2021-10-15 6,024,000 58,000 0.30 2,015,248,667 24,638,160 4.090 2021-10-11
1092 2021-10-12 5,966,000 20,000 0.30 2,015,248,667 25,295,840 4.240 2021-10-08
1093 2021-10-11 5,946,000 -114,000 0.30 2,015,248,667 25,151,580 4.230 2021-10-07
1094 2021-10-08 6,060,000 -96,000 0.30 2,015,248,667 25,997,400 4.290 2021-10-06
1095 2021-10-07 6,156,000 8,000 0.31 2,015,248,667 26,532,360 4.310 2021-10-05
1096 2021-10-06 6,148,000 2,000 0.31 2,015,248,667 25,760,120 4.190 2021-10-04
1097 2021-10-05 6,146,000 -100,000 0.30 2,015,248,667 25,382,980 4.130 2021-09-30
1098 2021-10-04 6,246,000 22,000 0.31 2,015,248,667 24,734,160 3.960 2021-09-29
1099 2021-09-30 6,224,000 96,000 0.31 2,015,248,667 24,958,240 4.010 2021-09-28
1100 2021-09-29 6,128,000 -74,000 0.30 2,015,248,667 25,247,360 4.120 2021-09-27
1101 2021-09-28 6,202,000 -64,000 0.31 2,015,248,667 25,676,280 4.140 2021-09-24
1102 2021-09-24 6,266,000 -6,000 0.31 2,015,248,667 26,129,220 4.170 2021-09-21
1103 2021-09-23 6,272,000 -60,000 0.31 2,015,248,667 25,401,600 4.050 2021-09-20
1104 2021-09-21 6,332,000 58,000 0.31 2,015,248,667 26,721,040 4.220 2021-09-17
1105 2021-09-20 6,274,000 -120,000 0.31 2,015,248,667 26,476,280 4.220 2021-09-16
1106 2021-09-17 6,394,000 18,000 0.32 2,015,248,667 26,854,800 4.200 2021-09-15
1107 2021-09-16 6,376,000 -98,000 0.32 2,015,248,667 27,098,000 4.250 2021-09-14
1108 2021-09-15 6,474,000 62,000 0.32 2,015,248,667 28,226,640 4.360 2021-09-13
1109 2021-09-14 6,412,000 -52,000 0.32 2,015,248,667 28,725,760 4.480 2021-09-10
1110 2021-09-13 6,464,000 -190,000 0.32 2,015,248,667 29,411,200 4.550 2021-09-09
1111 2021-09-10 6,654,000 8,000 0.33 2,015,248,667 30,608,400 4.600 2021-09-08
1112 2021-09-09 6,646,000 102,000 0.33 2,015,248,667 29,774,080 4.480 2021-09-07
1113 2021-09-08 6,544,000 18,000 0.32 2,015,248,667 30,167,840 4.610 2021-09-06
1114 2021-09-07 6,526,000 52,000 0.32 2,015,248,667 30,150,120 4.620 2021-09-03
1115 2021-09-06 6,474,000 10,000 0.32 2,015,248,667 29,974,620 4.630 2021-09-02
1116 2021-09-03 6,464,000 -178,000 0.32 2,015,248,667 30,122,240 4.660 2021-09-01
1117 2021-09-02 6,642,000 34,000 0.33 2,015,248,667 30,619,620 4.610 2021-08-31
1118 2021-09-01 6,608,000 -40,000 0.33 2,015,248,667 30,595,040 4.630 2021-08-30
1119 2021-08-31 6,648,000 108,000 0.33 2,015,248,667 30,846,720 4.640 2021-08-27
1120 2021-08-30 6,540,000 72,000 0.32 2,015,248,667 29,953,200 4.580 2021-08-26
1121 2021-08-27 6,468,000 -68,000 0.32 2,015,248,667 30,076,200 4.650 2021-08-25
1122 2021-08-26 6,536,000 30,000 0.32 2,015,248,667 29,150,560 4.460 2021-08-24
1123 2021-08-25 6,506,000 -8,000 0.32 2,015,248,667 28,301,100 4.350 2021-08-23
1124 2021-08-23 6,514,000 30,000 0.32 2,015,248,667 28,010,200 4.300 2021-08-19
1125 2021-08-20 6,484,000 -4,000 0.32 2,015,248,667 28,659,280 4.420 2021-08-18
1126 2021-08-19 6,488,000 52,000 0.32 2,015,248,667 28,417,440 4.380 2021-08-17
1127 2021-08-13 6,436,000 -30,000 0.32 2,015,248,667 29,798,680 4.630 2021-08-11
1128 2021-08-12 6,466,000 -294,000 0.32 2,015,248,667 29,937,580 4.630 2021-08-10
1129 2021-08-11 6,760,000 -80,000 0.34 2,015,248,667 30,149,600 4.460 2021-08-09
1130 2021-08-10 6,840,000 44,000 0.34 2,015,248,667 29,138,400 4.260 2021-08-06
1131 2021-08-09 6,796,000 -164,000 0.34 2,015,248,667 29,494,640 4.340 2021-08-05
1132 2021-08-06 6,960,000 16,000 0.35 2,015,248,667 30,902,400 4.440 2021-08-04
1133 2021-08-05 6,944,000 -164,000 0.34 2,015,248,667 31,525,760 4.540 2021-08-03
1134 2021-08-04 7,108,000 16,000 0.35 2,015,248,667 31,275,200 4.400 2021-08-02
1135 2021-08-03 7,092,000 146,000 0.35 2,015,248,667 31,559,400 4.450 2021-07-30
1136 2021-08-02 6,946,000 -270,000 0.34 2,015,248,667 30,145,640 4.340 2021-07-29
1137 2021-07-30 7,216,000 -56,000 0.36 2,015,248,667 27,925,920 3.870 2021-07-28
1138 2021-07-29 7,272,000 526,000 0.36 2,015,248,667 29,088,000 4.000 2021-07-27
1139 2021-07-28 6,746,000 816,000 0.33 2,015,248,667 29,547,480 4.380 2021-07-26
1140 2021-07-27 5,930,000 -272,000 0.29 2,015,248,667 31,784,800 5.360 2021-07-23
1141 2021-07-26 6,202,000 -198,000 0.31 2,015,248,667 33,986,960 5.480 2021-07-22
1142 2021-07-23 6,400,000 -236,000 0.32 2,015,248,667 33,984,000 5.310 2021-07-21
1143 2021-07-22 6,636,000 -32,000 0.33 2,015,248,667 34,440,840 5.190 2021-07-20
1144 2021-07-21 6,668,000 14,000 0.33 2,015,248,667 34,273,520 5.140 2021-07-19
1145 2021-07-20 6,654,000 -2,922,000 0.33 2,015,248,667 34,667,340 5.210 2021-07-16
1146 2021-07-19 9,576,000 1,196,000 0.48 2,015,248,667 53,912,880 5.630 2021-07-15
1147 2021-07-16 8,380,000 86,000 0.42 2,015,248,667 45,922,400 5.480 2021-07-14
1148 2021-07-15 8,294,000 28,000 0.41 2,015,248,667 45,534,060 5.490 2021-07-13
1149 2021-07-14 8,266,000 1,690,000 0.41 2,015,248,667 45,710,980 5.530 2021-07-12
1150 2021-07-13 6,576,000 214,000 0.33 2,015,248,667 35,839,200 5.450 2021-07-09
1151 2021-07-12 6,362,000 212,000 0.32 2,015,248,667 33,527,740 5.270 2021-07-08
1152 2021-07-09 6,150,000 6,000 0.31 2,015,248,667 33,333,000 5.420 2021-07-07
1153 2021-07-08 6,144,000 294,000 0.30 2,015,248,667 32,256,000 5.250 2021-07-06
1154 2021-07-07 5,850,000 82,000 0.29 2,015,248,667 31,765,500 5.430 2021-07-05
1155 2021-07-06 5,768,000 160,000 0.29 2,015,248,667 31,204,880 5.410 2021-07-02
1156 2021-07-05 5,608,000 36,000 0.28 2,015,248,667 31,404,800 5.600 2021-06-30
1157 2021-07-02 5,572,000 42,000 0.28 2,015,248,667 30,868,880 5.540 2021-06-29
1158 2021-06-30 5,530,000 -68,000 0.27 2,015,248,667 30,138,500 5.450 2021-06-28
1159 2021-06-29 5,598,000 146,000 0.28 2,015,248,667 29,389,500 5.250 2021-06-25
1160 2021-06-28 5,452,000 -6,000 0.27 2,015,248,667 28,568,480 5.240 2021-06-24
1161 2021-06-25 5,458,000 114,000 0.27 2,015,248,667 28,490,760 5.220 2021-06-23
1162 2021-06-24 5,344,000 104,000 0.27 2,015,248,667 28,536,960 5.340 2021-06-22
1163 2021-06-23 5,240,000 8,000 0.26 2,015,248,667 27,876,800 5.320 2021-06-21
1164 2021-06-22 5,232,000 132,000 0.26 2,015,248,667 27,468,000 5.250 2021-06-18
1165 2021-06-21 5,100,000 -50,000 0.25 2,015,248,667 27,489,000 5.390 2021-06-17
1166 2021-06-18 5,150,000 162,000 0.26 2,015,248,667 27,192,000 5.280 2021-06-16
1167 2021-06-17 4,988,000 80,000 0.25 2,015,248,667 26,935,200 5.400 2021-06-15
1168 2021-06-16 4,908,000 44,000 0.24 2,015,248,667 26,748,600 5.450 2021-06-11
1169 2021-06-15 4,864,000 506,000 0.24 2,015,248,667 26,216,960 5.390 2021-06-10
1170 2021-06-11 4,358,000 188,000 0.22 2,015,248,667 24,491,960 5.620 2021-06-09
1171 2021-06-10 4,170,000 468,000 0.21 2,015,248,667 23,685,600 5.680 2021-06-08
1172 2021-06-09 3,702,000 190,000 0.18 2,015,248,667 21,619,680 5.840 2021-06-07
1173 2021-06-08 3,512,000 394,000 0.17 2,015,248,667 20,404,720 5.810 2021-06-04
1174 2021-06-07 3,118,000 12,000 0.15 2,015,248,667 18,396,200 5.900 2021-06-03
1175 2021-06-04 3,106,000 108,000 0.15 2,015,248,667 17,952,680 5.780 2021-06-02
1176 2021-06-03 2,998,000 158,000 0.15 2,015,248,667 17,568,280 5.860 2021-06-01
1177 2021-06-02 2,840,000 -252,000 0.14 2,015,248,667 16,841,200 5.930 2021-05-31
1178 2021-06-01 3,092,000 266,000 0.15 2,015,248,667 18,521,080 5.990 2021-05-28
1179 2021-05-31 2,826,000 182,000 0.14 2,015,248,667 17,238,600 6.100 2021-05-27
1180 2021-05-28 2,644,000 -14,000 0.13 2,015,248,667 15,784,680 5.970 2021-05-26
1181 2021-05-27 2,658,000 -74,000 0.13 2,015,248,667 15,894,840 5.980 2021-05-25
1182 2021-05-26 2,732,000 -22,000 0.14 2,015,248,667 16,392,000 6.000 2021-05-24
1183 2021-05-25 2,754,000 170,000 0.14 2,015,248,667 16,799,400 6.100 2021-05-21
1184 2021-05-24 2,584,000 -98,000 0.13 2,015,248,667 15,762,400 6.100 2021-05-20
1185 2021-05-21 2,682,000 -468,000 0.13 2,015,248,667 16,118,820 6.010 2021-05-18
1186 2021-05-20 3,150,000 270,000 0.16 2,015,248,667 17,892,000 5.680 2021-05-17
1187 2021-05-18 2,880,000 38,000 0.14 2,015,248,667 15,580,800 5.410 2021-05-14
1188 2021-05-17 2,842,000 -294,000 0.14 2,015,248,667 15,517,320 5.460 2021-05-13
1189 2021-05-14 3,136,000 68,000 0.16 2,015,248,667 17,404,800 5.550 2021-05-12
1190 2021-05-13 3,068,000 38,000 0.15 2,015,248,667 17,487,600 5.700 2021-05-11
1191 2021-05-12 3,030,000 4,000 0.15 2,015,248,667 16,695,300 5.510 2021-05-10
1192 2021-05-11 3,026,000 -92,000 0.15 2,015,248,667 16,794,300 5.550 2021-05-07
1193 2021-05-10 3,118,000 -84,000 0.15 2,015,248,667 17,679,060 5.670 2021-05-06
1194 2021-05-07 3,202,000 84,000 0.16 2,015,248,667 18,699,680 5.840 2021-05-05
1195 2021-05-06 3,118,000 12,000 0.15 2,015,248,667 18,115,580 5.810 2021-05-04
1196 2021-05-05 3,106,000 100,000 0.15 2,015,248,667 18,107,980 5.830 2021-05-03
1197 2021-05-04 3,006,000 282,000 0.15 2,015,248,667 17,735,400 5.900 2021-04-30
1198 2021-05-03 2,724,000 130,000 0.14 2,015,248,667 15,935,400 5.850 2021-04-29
1199 2021-04-30 2,594,000 -102,000 0.13 2,015,248,667 15,512,120 5.980 2021-04-28
1200 2021-04-29 2,696,000 180,000 0.13 2,015,248,667 15,906,400 5.900 2021-04-27
1201 2021-04-28 2,516,000 134,000 0.12 2,015,248,667 14,643,120 5.820 2021-04-26
1202 2021-04-27 2,382,000 -180,000 0.12 2,015,248,667 14,053,800 5.900 2021-04-23
1203 2021-04-26 2,562,000 -158,000 0.13 2,015,248,667 14,757,120 5.760 2021-04-22
1204 2021-04-23 2,720,000 114,000 0.13 2,015,248,667 15,776,000 5.800 2021-04-21
1205 2021-04-22 2,606,000 266,000 0.13 2,015,248,667 15,245,100 5.850 2021-04-20
1206 2021-04-21 2,340,000 222,000 0.12 2,015,248,667 13,244,400 5.660 2021-04-19
1207 2021-04-19 2,118,000 48,000 0.11 2,015,248,667 11,225,400 5.300 2021-04-15
1208 2021-04-16 2,070,000 76,000 0.10 2,015,248,667 11,178,000 5.400 2021-04-14
1209 2021-04-15 1,994,000 22,000 0.10 2,015,248,667 10,348,860 5.190 2021-04-13
1210 2021-04-14 1,972,000 -22,000 0.10 2,015,248,667 10,510,760 5.330 2021-04-12
1211 2021-04-13 1,994,000 30,000 0.10 2,015,248,667 10,249,160 5.140 2021-04-09
1212 2021-04-12 1,964,000 -82,000 0.10 2,015,248,667 10,409,200 5.300 2021-04-08
1213 2021-04-09 2,046,000 128,000 0.10 2,015,248,667 10,721,040 5.240 2021-04-07
1214 2021-04-08 1,918,000 -178,000 0.10 2,015,248,667 10,261,300 5.350 2021-04-01
1215 2021-04-07 2,096,000 54,000 0.10 2,015,248,667 11,297,440 5.390 2021-03-31
1216 2021-04-01 2,042,000 -40,000 0.10 2,015,248,667 11,108,480 5.440 2021-03-30
1217 2021-03-31 2,082,000 62,000 0.10 2,015,248,667 10,576,560 5.080 2021-03-29
1218 2021-03-30 2,020,000 56,000 0.10 2,015,248,667 10,584,800 5.240 2021-03-26
1219 2021-03-29 1,964,000 -6,000 0.10 2,015,248,667 10,291,360 5.240 2021-03-25
1220 2021-03-26 1,970,000 14,000 0.10 2,015,248,667 10,007,600 5.080 2021-03-24
1221 2021-03-25 1,956,000 84,000 0.10 2,015,248,667 10,053,840 5.140 2021-03-23
1222 2021-03-24 1,872,000 38,000 0.09 2,015,248,667 9,753,120 5.210 2021-03-22
1223 2021-03-23 1,834,000 18,000 0.09 2,015,248,667 9,555,140 5.210 2021-03-19
1224 2021-03-22 1,816,000 -110,000 0.09 2,015,248,667 9,606,640 5.290 2021-03-18
1225 2021-03-19 1,926,000 -22,000 0.10 2,015,248,667 10,111,500 5.250 2021-03-17
1226 2021-03-18 1,948,000 20,000 0.10 2,015,248,667 10,227,000 5.250 2021-03-16
1227 2021-03-17 1,928,000 -322,000 0.10 2,015,248,667 10,083,440 5.230 2021-03-15
1228 2021-03-16 2,250,000 -34,000 0.11 2,015,248,667 11,835,000 5.260 2021-03-12
1229 2021-03-15 2,284,000 -30,000 0.11 2,015,248,667 11,739,760 5.140 2021-03-11
1230 2021-03-12 2,314,000 -12,000 0.11 2,015,248,667 11,731,980 5.070 2021-03-10
1231 2021-03-11 2,326,000 -56,000 0.12 2,015,248,667 11,816,080 5.080 2021-03-09
1232 2021-03-09 2,382,000 54,000 0.12 2,015,248,667 12,648,420 5.310 2021-03-05
1233 2021-03-08 2,328,000 -14,000 0.12 2,015,248,667 12,315,120 5.290 2021-03-04
1234 2021-03-05 2,342,000 228,000 0.12 2,015,248,667 12,529,700 5.350 2021-03-03
1235 2021-03-04 2,114,000 -94,000 0.10 2,015,248,667 11,584,720 5.480 2021-03-02
1236 2021-03-03 2,208,000 24,000 0.11 2,015,248,667 11,834,880 5.360 2021-03-01
1237 2021-03-02 2,184,000 354,000 0.11 2,015,248,667 11,684,400 5.350 2021-02-26
1238 2021-03-01 1,830,000 -250,000 0.09 2,015,248,667 10,083,300 5.510 2021-02-25
1239 2021-02-26 2,080,000 42,000 0.10 2,015,248,667 11,273,600 5.420 2021-02-24
1240 2021-02-24 2,038,000 58,000 0.10 2,015,248,667 11,596,220 5.690 2021-02-22
1241 2021-02-23 1,980,000 -80,000 0.10 2,015,248,667 11,662,200 5.890 2021-02-19
1242 2021-02-22 2,060,000 106,000 0.10 2,015,248,667 12,112,800 5.880 2021-02-18
1243 2021-02-19 1,954,000 6,000 0.10 2,015,248,667 11,528,600 5.900 2021-02-17
1244 2021-02-18 1,948,000 76,000 0.10 2,015,248,667 11,220,480 5.760 2021-02-16
1245 2021-02-17 1,872,000 20,000 0.09 2,015,248,667 10,838,880 5.790 2021-02-10
1246 2021-02-16 1,852,000 210,000 0.09 2,015,248,667 10,741,600 5.800 2021-02-09
1247 2021-02-10 1,642,000 -314,000 0.08 2,015,248,667 9,178,780 5.590 2021-02-08
1248 2021-02-09 1,956,000 56,000 0.10 2,015,248,667 10,679,760 5.460 2021-02-05
1249 2021-02-08 1,900,000 98,000 0.09 2,015,248,667 10,355,000 5.450 2021-02-04
1250 2021-02-05 1,802,000 144,000 0.09 2,015,248,667 10,253,380 5.690 2021-02-03
1251 2021-02-04 1,658,000 -230,000 0.08 2,015,248,667 9,119,000 5.500 2021-02-02
1252 2021-02-03 1,888,000 98,000 0.09 2,015,248,667 10,308,480 5.460 2021-02-01
1253 2021-02-02 1,790,000 124,000 0.09 2,015,248,667 9,773,400 5.460 2021-01-29
1254 2021-02-01 1,666,000 32,000 0.08 2,015,248,667 9,312,940 5.590 2021-01-28
1255 2021-01-29 1,634,000 -184,000 0.08 2,015,248,667 9,477,200 5.800 2021-01-27
1256 2021-01-28 1,818,000 54,000 0.09 2,015,248,667 10,780,740 5.930 2021-01-26
1257 2021-01-27 1,764,000 152,000 0.09 2,015,248,667 10,742,760 6.090 2021-01-25
1258 2021-01-26 1,612,000 28,000 0.08 2,015,248,667 9,800,960 6.080 2021-01-22
1259 2021-01-25 1,584,000 28,000 0.08 2,015,248,667 9,488,160 5.990 2021-01-21
1260 2021-01-21 1,556,000 -930,000 0.08 2,015,248,667 8,822,520 5.670 2021-01-19
1261 2021-01-20 2,486,000 106,000 0.12 2,015,248,667 13,225,520 5.320 2021-01-18
1262 2021-01-19 2,380,000 -128,000 0.12 2,015,248,667 12,399,800 5.210 2021-01-15
1263 2021-01-18 2,508,000 26,000 0.12 2,015,248,667 12,891,120 5.140 2021-01-14
1264 2021-01-15 2,482,000 76,000 0.12 2,015,248,667 12,956,040 5.220 2021-01-13
1265 2021-01-14 2,406,000 18,000 0.12 2,015,248,667 12,559,320 5.220 2021-01-12
1266 2021-01-13 2,388,000 90,000 0.12 2,015,248,667 12,632,520 5.290 2021-01-11
1267 2021-01-12 2,298,000 210,000 0.11 2,015,248,667 12,684,960 5.520 2021-01-08
1268 2021-01-11 2,088,000 36,000 0.10 2,015,248,667 11,421,360 5.470 2021-01-07
1269 2021-01-08 2,052,000 -270,000 0.10 2,015,248,667 11,286,000 5.500 2021-01-06
1270 2021-01-07 2,322,000 94,000 0.12 2,015,248,667 12,213,720 5.260 2021-01-05
1271 2021-01-06 2,228,000 20,000 0.11 2,015,248,667 11,830,680 5.310 2021-01-04
1272 2021-01-05 2,208,000 -352,000 0.11 2,015,248,667 11,547,840 5.230 2020-12-30
1273 2021-01-04 2,560,000 8,000 0.13 2,015,248,667 12,902,400 5.040 2020-12-29
1274 2020-12-30 2,552,000 58,000 0.13 2,015,248,667 12,734,480 4.990 2020-12-28
1275 2020-12-29 2,494,000 98,000 0.12 2,015,248,667 12,719,400 5.100 2020-12-23
1276 2020-12-28 2,396,000 4,000 0.12 2,015,248,667 12,219,600 5.100 2020-12-22
1277 2020-12-23 2,392,000 88,000 0.12 2,015,248,667 12,366,640 5.170 2020-12-21
1278 2020-12-22 2,304,000 100,000 0.11 2,015,248,667 11,957,760 5.190 2020-12-18
1279 2020-12-21 2,204,000 78,000 0.11 2,015,248,667 11,681,200 5.300 2020-12-17
1280 2020-12-18 2,126,000 38,000 0.11 2,015,248,667 11,437,880 5.380 2020-12-16
1281 2020-12-17 2,088,000 44,000 0.10 2,015,248,667 10,982,880 5.260 2020-12-15
1282 2020-12-16 2,044,000 168,000 0.10 2,015,248,667 10,812,760 5.290 2020-12-14
1283 2020-12-15 1,876,000 38,000 0.09 2,015,248,667 9,942,800 5.300 2020-12-11
1284 2020-12-14 1,838,000 64,000 0.09 2,015,248,667 9,943,580 5.410 2020-12-10
1285 2020-12-11 1,774,000 56,000 0.09 2,015,248,667 9,863,440 5.560 2020-12-09
1286 2020-12-10 1,718,000 -46,000 0.09 2,015,248,667 9,861,320 5.740 2020-12-08
1287 2020-12-09 1,764,000 2,000 0.09 2,015,248,667 10,301,760 5.840 2020-12-07
1288 2020-12-08 1,762,000 34,000 0.09 2,015,248,667 10,431,040 5.920 2020-12-04
1289 2020-12-07 1,728,000 6,000 0.09 2,015,248,667 10,264,320 5.940 2020-12-03
1290 2020-12-04 1,722,000 -6,000 0.09 2,015,248,667 10,332,000 6.000 2020-12-02
1291 2020-12-03 1,728,000 16,000 0.09 2,015,248,667 10,385,280 6.010 2020-12-01
1292 2020-12-02 1,712,000 96,000 0.08 2,015,248,667 10,272,000 6.000 2020-11-30
1293 2020-12-01 1,616,000 56,000 0.08 2,015,248,667 9,631,360 5.960 2020-11-27
1294 2020-11-30 1,560,000 104,000 0.08 2,015,248,667 9,188,400 5.890 2020-11-26
1295 2020-11-27 1,456,000 -138,000 0.07 2,015,248,667 8,634,080 5.930 2020-11-25
1296 2020-11-26 1,594,000 72,000 0.08 2,015,248,667 9,803,100 6.150 2020-11-24
1297 2020-11-25 1,522,000 -222,000 0.08 2,015,248,667 9,055,900 5.950 2020-11-23
1298 2020-11-24 1,744,000 118,000 0.09 2,015,248,667 10,254,720 5.880 2020-11-20
1299 2020-11-23 1,626,000 -2,000 0.08 2,015,248,667 9,398,280 5.780 2020-11-19
1300 2020-11-20 1,628,000 58,000 0.08 2,015,248,667 9,474,960 5.820 2020-11-18
1301 2020-11-19 1,570,000 -238,000 0.08 2,015,248,667 9,153,100 5.830 2020-11-17
1302 2020-11-18 1,808,000 4,000 0.09 2,015,248,667 10,305,600 5.700 2020-11-16
1303 2020-11-17 1,804,000 134,000 0.09 2,015,248,667 10,607,520 5.880 2020-11-13
1304 2020-11-16 1,670,000 -376,000 0.08 2,015,248,667 10,003,300 5.990 2020-11-12
1305 2020-11-13 2,046,000 -2,000 0.10 2,015,248,667 11,068,860 5.410 2020-11-11
1306 2020-11-11 2,048,000 6,000 0.10 2,015,248,667 11,100,160 5.420 2020-11-09
1307 2020-11-10 2,042,000 -116,000 0.10 2,015,248,667 11,333,100 5.550 2020-11-06
1308 2020-11-09 2,158,000 -288,000 0.11 2,015,248,667 12,171,120 5.640 2020-11-05
1309 2020-11-06 2,446,000 12,000 0.12 2,015,248,667 13,404,080 5.480 2020-11-04
1310 2020-11-05 2,434,000 70,000 0.12 2,015,248,667 13,167,940 5.410 2020-11-03
1311 2020-11-04 2,364,000 46,000 0.12 2,015,248,667 12,789,240 5.410 2020-11-02
1312 2020-11-03 2,318,000 48,000 0.12 2,015,248,667 12,401,300 5.350 2020-10-30
1313 2020-11-02 2,270,000 16,000 0.11 2,015,248,667 12,348,800 5.440 2020-10-29
1314 2020-10-30 2,254,000 54,000 0.11 2,015,248,667 12,532,240 5.560 2020-10-28
1315 2020-10-29 2,200,000 2,000 0.11 2,015,248,667 12,452,000 5.660 2020-10-27
1316 2020-10-28 2,198,000 54,000 0.11 2,015,248,667 12,528,600 5.700 2020-10-23
1317 2020-10-27 2,144,000 -268,000 0.11 2,015,248,667 12,542,400 5.850 2020-10-22
1318 2020-10-23 2,412,000 -106,000 0.12 2,015,248,667 13,869,000 5.750 2020-10-21
1319 2020-10-22 2,518,000 -152,000 0.12 2,015,248,667 14,478,500 5.750 2020-10-20
1320 2020-10-21 2,670,000 -46,000 0.13 2,015,248,667 15,165,600 5.680 2020-10-19
1321 2020-10-20 2,716,000 -40,000 0.13 2,015,248,667 15,508,360 5.710 2020-10-16
1322 2020-10-19 2,756,000 66,000 0.14 2,015,248,667 15,984,800 5.800 2020-10-15
1323 2020-10-16 2,690,000 170,000 0.13 2,015,248,667 15,871,000 5.900 2020-10-14
1324 2020-10-15 2,520,000 -28,000 0.13 2,015,248,667 14,868,000 5.900 2020-10-12
1325 2020-10-14 2,548,000 -72,000 0.13 2,015,248,667 15,033,200 5.900 2020-10-09
1326 2020-10-12 2,620,000 18,000 0.13 2,015,248,667 15,458,000 5.900 2020-10-08
1327 2020-10-09 2,602,000 -78,000 0.13 2,015,248,667 15,351,800 5.900 2020-10-07
1328 2020-10-08 2,680,000 224,000 0.13 2,015,248,667 15,758,400 5.880 2020-10-06
1329 2020-10-07 2,456,000 80,000 0.12 2,015,248,667 14,490,400 5.900 2020-10-05
1330 2020-10-06 2,376,000 70,000 0.12 2,015,248,667 14,279,760 6.010 2020-09-30
1331 2020-10-05 2,306,000 -2,000 0.11 2,015,248,667 13,928,240 6.040 2020-09-29
1332 2020-09-30 2,308,000 -20,000 0.11 2,015,248,667 13,940,320 6.040 2020-09-28
1333 2020-09-29 2,328,000 10,000 0.12 2,015,248,667 13,944,720 5.990 2020-09-25
1334 2020-09-28 2,318,000 -30,000 0.12 2,015,248,667 14,093,440 6.080 2020-09-24
1335 2020-09-25 2,348,000 20,000 0.12 2,015,248,667 14,369,760 6.120 2020-09-23
1336 2020-09-24 2,328,000 -142,000 0.12 2,015,248,667 13,968,000 6.000 2020-09-22
1337 2020-09-23 2,470,000 24,000 0.12 2,015,248,667 14,721,200 5.960 2020-09-21
1338 2020-09-22 2,446,000 104,000 0.12 2,015,248,667 15,360,880 6.280 2020-09-18
1339 2020-09-21 2,342,000 -220,000 0.12 2,015,248,667 14,754,600 6.300 2020-09-17
1340 2020-09-18 2,562,000 -64,000 0.13 2,015,248,667 16,012,500 6.250 2020-09-16
1341 2020-09-17 2,626,000 -174,000 0.13 2,015,248,667 16,176,160 6.160 2020-09-15
1342 2020-09-16 2,800,000 -54,000 0.14 2,015,248,667 16,856,000 6.020 2020-09-14
1343 2020-09-15 2,854,000 44,000 0.14 2,015,248,667 16,924,220 5.930 2020-09-11
1344 2020-09-11 2,810,000 -44,000 0.14 2,015,248,667 16,326,100 5.810 2020-09-09
1345 2020-09-10 2,854,000 16,000 0.14 2,015,248,667 16,638,820 5.830 2020-09-08
1346 2020-09-09 2,838,000 152,000 0.14 2,015,248,667 16,914,480 5.960 2020-09-07
1347 2020-09-08 2,686,000 80,000 0.13 2,015,248,667 16,116,000 6.000 2020-09-04
1348 2020-09-07 2,606,000 68,000 0.13 2,015,248,667 16,339,620 6.270 2020-09-03
1349 2020-09-04 2,538,000 -10,000 0.13 2,015,248,667 16,395,480 6.460 2020-09-02
1350 2020-09-03 2,548,000 198,000 0.13 2,015,248,667 16,765,840 6.580 2020-09-01
1351 2020-09-02 2,350,000 290,000 0.12 2,015,248,667 16,097,500 6.850 2020-08-31
1352 2020-09-01 2,060,000 92,000 0.10 2,015,248,667 13,451,800 6.530 2020-08-28
1353 2020-08-31 1,968,000 -210,000 0.10 2,015,248,667 12,949,440 6.580 2020-08-27
1354 2020-08-28 2,178,000 -2,000 0.11 2,015,248,667 13,808,520 6.340 2020-08-26
1355 2020-08-27 2,180,000 218,000 0.11 2,015,248,667 13,952,000 6.400 2020-08-25
1356 2020-08-26 1,962,000 -30,000 0.10 2,015,248,667 13,027,680 6.640 2020-08-24
1357 2020-08-25 1,992,000 166,000 0.10 2,000,798,667 12,370,320 6.210 2020-08-21
1358 2020-08-24 1,826,000 -6,000 0.09 2,000,798,667 11,649,880 6.380 2020-08-20
1359 2020-08-21 1,832,000 -12,000 0.09 2,000,798,667 11,504,960 6.280 2020-08-19
1360 2020-08-20 1,844,000 -160,000 0.09 2,000,798,667 11,525,000 6.250 2020-08-18
1361 2020-08-19 2,004,000 -2,000 0.10 2,000,798,667 12,044,040 6.010 2020-08-17
1362 2020-08-18 2,006,000 98,000 0.10 2,000,798,667 12,036,000 6.000 2020-08-14
1363 2020-08-17 1,908,000 64,000 0.10 2,000,798,667 11,543,400 6.050 2020-08-13
1364 2020-08-14 1,844,000 38,000 0.09 2,000,798,667 11,303,720 6.130 2020-08-12
1365 2020-08-13 1,806,000 54,000 0.09 2,000,798,667 11,143,020 6.170 2020-08-11
1366 2020-08-12 1,752,000 -4,000 0.09 2,000,798,667 10,862,400 6.200 2020-08-10
1367 2020-08-11 1,756,000 200,000 0.09 2,000,798,667 10,957,440 6.240 2020-08-07
1368 2020-08-10 1,556,000 -298,000 0.08 2,000,798,667 9,787,240 6.290 2020-08-06
1369 2020-08-07 1,854,000 -48,000 0.09 2,000,798,667 11,216,700 6.050 2020-08-05
1370 2020-08-06 1,902,000 -62,000 0.10 2,000,798,667 11,887,500 6.250 2020-08-04
1371 2020-08-05 1,964,000 -14,000 0.10 2,000,798,667 11,744,720 5.980 2020-08-03
1372 2020-08-04 1,978,000 26,000 0.10 2,000,798,667 11,769,100 5.950 2020-07-31
1373 2020-08-03 1,952,000 -170,000 0.10 2,000,798,667 11,516,800 5.900 2020-07-30
1374 2020-07-31 2,122,000 -44,000 0.11 2,000,798,667 12,668,340 5.970 2020-07-29
1375 2020-07-30 2,166,000 56,000 0.11 2,000,798,667 12,996,000 6.000 2020-07-28
1376 2020-07-29 2,110,000 -20,000 0.11 2,000,798,667 12,575,600 5.960 2020-07-27
1377 2020-07-28 2,130,000 148,000 0.11 2,000,798,667 12,950,400 6.080 2020-07-24
1378 2020-07-27 1,982,000 -78,000 0.10 2,000,798,667 12,783,900 6.450 2020-07-23
1379 2020-07-24 2,060,000 80,000 0.10 2,000,798,667 13,101,600 6.360 2020-07-22
1380 2020-07-23 1,980,000 -620,000 0.10 2,000,798,667 13,028,400 6.580 2020-07-21
1381 2020-07-22 2,600,000 178,000 0.13 2,000,798,667 16,796,000 6.460 2020-07-20
1382 2020-07-21 2,422,000 -198,000 0.12 2,000,798,667 15,016,400 6.200 2020-07-17
1383 2020-07-20 2,620,000 -60,000 0.13 2,000,798,667 15,484,200 5.910 2020-07-16
1384 2020-07-17 2,680,000 -60,000 0.13 2,000,798,667 16,240,800 6.060 2020-07-15
1385 2020-07-16 2,740,000 28,000 0.14 2,000,798,667 16,138,600 5.890 2020-07-14
1386 2020-07-15 2,712,000 96,000 0.14 2,000,798,667 16,244,880 5.990 2020-07-13
1387 2020-07-14 2,616,000 94,000 0.13 2,000,798,667 15,355,920 5.870 2020-07-10
1388 2020-07-13 2,522,000 128,000 0.13 2,000,798,667 14,551,940 5.770 2020-07-09
1389 2020-07-10 2,394,000 -88,000 0.12 2,000,798,667 14,459,760 6.040 2020-07-08
1390 2020-07-09 2,482,000 136,000 0.12 2,000,798,667 14,867,180 5.990 2020-07-07
1391 2020-07-08 2,346,000 826,000 0.12 2,000,798,667 14,193,300 6.050 2020-07-06
1392 2020-07-07 1,520,000 -40,000 0.08 2,000,798,667 9,804,000 6.450 2020-07-03
1393 2020-07-06 1,560,000 -138,000 0.08 2,000,798,667 10,046,400 6.440 2020-07-02
1394 2020-07-03 1,698,000 160,000 0.08 2,000,798,667 10,595,520 6.240 2020-06-30
1395 2020-07-02 1,538,000 -148,000 0.08 2,000,798,667 9,520,220 6.190 2020-06-29
1396 2020-06-30 1,686,000 118,000 0.08 2,000,798,667 10,621,800 6.300 2020-06-26
1397 2020-06-29 1,568,000 66,000 0.08 2,000,798,667 10,270,400 6.550 2020-06-24
1398 2020-06-26 1,502,000 -154,000 0.08 2,000,798,667 9,853,120 6.560 2020-06-23
1399 2020-06-24 1,656,000 92,000 0.08 2,000,798,667 10,465,920 6.320 2020-06-22
1400 2020-06-23 1,564,000 -154,000 0.08 2,000,798,667 9,947,040 6.360 2020-06-19
1401 2020-06-22 1,718,000 -20,000 0.09 2,000,798,667 10,789,040 6.280 2020-06-18
1402 2020-06-19 1,738,000 -86,000 0.09 2,000,798,667 10,949,400 6.300 2020-06-17
1403 2020-06-18 1,824,000 -132,000 0.09 2,000,798,667 11,527,680 6.320 2020-06-16
1404 2020-06-17 1,956,000 334,000 0.10 2,000,798,667 12,127,200 6.200 2020-06-15
1405 2020-06-16 1,622,000 112,000 0.08 2,000,798,667 10,283,480 6.340 2020-06-12
1406 2020-06-15 1,510,000 -128,000 0.08 2,000,798,667 9,558,300 6.330 2020-06-11
1407 2020-06-12 1,638,000 -158,000 0.08 2,000,798,667 10,417,680 6.360 2020-06-10
1408 2020-06-11 1,796,000 -144,000 0.09 2,000,798,667 11,296,840 6.290 2020-06-09
1409 2020-06-10 1,940,000 32,000 0.10 2,000,798,667 12,163,800 6.270 2020-06-08
1410 2020-06-09 1,908,000 40,000 0.10 2,000,798,667 12,440,160 6.520 2020-06-05
1411 2020-06-08 1,868,000 40,000 0.09 2,000,798,667 12,216,720 6.540 2020-06-04
1412 2020-06-05 1,828,000 140,000 0.09 2,000,798,667 12,083,080 6.610 2020-06-03
1413 2020-06-04 1,688,000 -148,000 0.08 2,000,798,667 11,073,280 6.560 2020-06-02
1414 2020-06-03 1,836,000 70,000 0.09 2,000,798,667 11,713,680 6.380 2020-06-01
1415 2020-06-02 1,766,000 -18,000 0.09 2,000,798,667 11,090,480 6.280 2020-05-29
1416 2020-06-01 1,784,000 -108,000 0.09 2,000,798,667 10,525,600 5.900 2020-05-28
1417 2020-05-29 1,892,000 26,000 0.09 2,000,798,667 11,011,440 5.820 2020-05-27
1418 2020-05-28 1,866,000 104,000 0.09 2,000,798,667 11,065,380 5.930 2020-05-26
1419 2020-05-27 1,762,000 -170,000 0.09 2,000,798,667 10,360,560 5.880 2020-05-25
1420 2020-05-26 1,932,000 174,000 0.10 2,000,798,667 10,896,480 5.640 2020-05-22
1421 2020-05-25 1,758,000 -92,000 0.09 2,000,798,667 10,161,240 5.780 2020-05-21
1422 2020-05-22 1,850,000 42,000 0.09 2,000,798,667 11,063,000 5.980 2020-05-20
1423 2020-05-21 1,808,000 136,000 0.09 2,000,798,667 10,396,000 5.750 2020-05-19
1424 2020-05-20 1,672,000 -84,000 0.08 2,000,798,667 9,363,200 5.600 2020-05-18
1425 2020-05-19 1,756,000 -574,000 0.09 2,000,798,667 9,359,480 5.330 2020-05-15
1426 2020-05-18 2,330,000 48,000 0.12 2,000,798,667 12,092,700 5.190 2020-05-14
1427 2020-05-15 2,282,000 -142,000 0.11 2,000,798,667 11,866,400 5.200 2020-05-13
1428 2020-05-14 2,424,000 -202,000 0.12 2,000,798,667 12,313,920 5.080 2020-05-12
1429 2020-05-13 2,626,000 -58,000 0.13 2,000,798,667 13,287,560 5.060 2020-05-11
1430 2020-05-12 2,684,000 -348,000 0.13 2,000,798,667 13,017,400 4.850 2020-05-08
1431 2020-05-11 3,032,000 -68,000 0.15 2,000,798,667 14,250,400 4.700 2020-05-07
1432 2020-05-08 3,100,000 -60,000 0.15 2,000,798,667 14,601,000 4.710 2020-05-06
1433 2020-05-07 3,160,000 168,000 0.16 2,000,798,667 15,104,800 4.780 2020-05-05
1434 2020-05-06 2,992,000 48,000 0.15 2,000,798,667 14,062,400 4.700 2020-05-04
1435 2020-05-05 2,944,000 316,000 0.15 2,000,798,667 14,543,360 4.940 2020-04-29
1436 2020-05-04 2,628,000 8,000 0.13 2,000,798,667 13,034,880 4.960 2020-04-28
1437 2020-04-29 2,620,000 -74,000 0.13 2,000,798,667 12,445,000 4.750 2020-04-27
1438 2020-04-28 2,694,000 302,000 0.13 2,000,798,667 12,257,700 4.550 2020-04-24
1439 2020-04-27 2,392,000 96,000 0.12 2,000,798,667 11,098,880 4.640 2020-04-23
1440 2020-04-24 2,296,000 -198,000 0.11 2,000,798,667 10,263,120 4.470 2020-04-22
1441 2020-04-23 2,494,000 -4,000 0.12 2,000,798,667 11,023,480 4.420 2020-04-21
1442 2020-04-22 2,498,000 -26,000 0.12 2,000,798,667 11,141,080 4.460 2020-04-20
1443 2020-04-21 2,524,000 -110,000 0.13 2,000,798,667 11,257,040 4.460 2020-04-17
1444 2020-04-20 2,634,000 -20,000 0.13 2,000,798,667 11,853,000 4.500 2020-04-16
1445 2020-04-17 2,654,000 -146,000 0.13 2,000,798,667 11,836,840 4.460 2020-04-15
1446 2020-04-16 2,800,000 -76,000 0.14 2,000,798,667 12,348,000 4.410 2020-04-14
1447 2020-04-15 2,876,000 40,000 0.14 2,000,798,667 12,481,840 4.340 2020-04-09
1448 2020-04-14 2,836,000 -68,000 0.14 2,000,798,667 11,882,840 4.190 2020-04-08
1449 2020-04-09 2,904,000 -164,000 0.15 2,000,798,667 12,022,560 4.140 2020-04-07
1450 2020-04-08 3,068,000 -12,000 0.15 2,000,798,667 12,149,280 3.960 2020-04-06
1451 2020-04-07 3,080,000 210,000 0.15 2,000,798,667 11,981,200 3.890 2020-04-03
1452 2020-04-06 2,870,000 52,000 0.14 2,000,798,667 11,422,600 3.980 2020-04-02
1453 2020-04-03 2,818,000 -588,000 0.14 2,000,798,667 11,553,800 4.100 2020-04-01
1454 2020-04-02 3,406,000 36,000 0.17 2,000,798,667 13,794,300 4.050 2020-03-31
1455 2020-04-01 3,370,000 -42,000 0.17 2,000,798,667 13,783,300 4.090 2020-03-30
1456 2020-03-31 3,412,000 -80,000 0.17 2,000,798,667 13,375,040 3.920 2020-03-27
1457 2020-03-30 3,492,000 -176,000 0.17 2,000,798,667 13,618,800 3.900 2020-03-26
1458 2020-03-27 3,668,000 -238,000 0.18 2,000,798,667 14,085,120 3.840 2020-03-25
1459 2020-03-26 3,906,000 -250,000 0.20 2,000,798,667 13,710,060 3.510 2020-03-24
1460 2020-03-25 4,156,000 198,000 0.21 2,000,798,667 14,130,400 3.400 2020-03-23
1461 2020-03-24 3,958,000 272,000 0.20 2,000,798,667 13,813,420 3.490 2020-03-20
1462 2020-03-23 3,686,000 268,000 0.18 2,000,798,667 12,163,800 3.300 2020-03-19
1463 2020-03-20 3,418,000 4,000 0.17 2,000,798,667 12,304,800 3.600 2020-03-18
1464 2020-03-19 3,414,000 -12,000 0.17 2,000,798,667 12,665,940 3.710 2020-03-17
1465 2020-03-18 3,426,000 162,000 0.17 2,000,798,667 12,676,200 3.700 2020-03-16
1466 2020-03-17 3,264,000 -12,000 0.16 2,000,798,667 13,251,840 4.060 2020-03-13
1467 2020-03-16 3,276,000 -48,000 0.16 2,000,798,667 13,300,560 4.060 2020-03-12
1468 2020-03-13 3,324,000 88,000 0.17 2,000,798,667 13,960,800 4.200 2020-03-11
1469 2020-03-12 3,236,000 -22,000 0.16 2,000,798,667 13,882,440 4.290 2020-03-10
1470 2020-03-11 3,258,000 -270,000 0.16 2,000,798,667 13,846,500 4.250 2020-03-09
1471 2020-03-10 3,528,000 -86,000 0.18 2,000,798,667 15,629,040 4.430 2020-03-06
1472 2020-03-09 3,614,000 206,000 0.18 2,000,798,667 16,226,860 4.490 2020-03-05
1473 2020-03-06 3,408,000 -78,000 0.17 2,000,798,667 15,165,600 4.450 2020-03-04
1474 2020-03-05 3,486,000 160,000 0.17 2,000,798,667 15,477,840 4.440 2020-03-03
1475 2020-03-04 3,326,000 -32,000 0.17 2,000,798,667 15,100,040 4.540 2020-03-02
1476 2020-03-03 3,358,000 56,000 0.17 2,000,798,667 15,144,580 4.510 2020-02-28
1477 2020-03-02 3,302,000 -8,000 0.17 2,000,798,667 15,288,260 4.630 2020-02-27
1478 2020-02-28 3,310,000 -40,000 0.17 2,000,798,667 15,259,100 4.610 2020-02-26
1479 2020-02-27 3,350,000 -32,000 0.17 2,000,798,667 15,309,500 4.570 2020-02-25
1480 2020-02-26 3,382,000 288,000 0.17 2,000,798,667 15,726,300 4.650 2020-02-24
1481 2020-02-25 3,094,000 124,000 0.15 2,000,798,667 14,665,560 4.740 2020-02-21
1482 2020-02-24 2,970,000 116,000 0.15 2,000,798,667 13,899,600 4.680 2020-02-20
1483 2020-02-21 2,854,000 40,000 0.14 2,000,798,667 13,413,800 4.700 2020-02-19
1484 2020-02-20 2,814,000 -146,000 0.14 2,000,798,667 13,507,200 4.800 2020-02-18
1485 2020-02-19 2,960,000 186,000 0.15 2,000,798,667 13,912,000 4.700 2020-02-17
1486 2020-02-18 2,774,000 134,000 0.14 2,000,798,667 13,037,800 4.700 2020-02-14
1487 2020-02-17 2,640,000 -92,000 0.13 2,000,798,667 12,672,000 4.800 2020-02-13
1488 2020-02-14 2,732,000 4,000 0.14 2,000,798,667 13,058,960 4.780 2020-02-12
1489 2020-02-13 2,728,000 -64,000 0.14 2,000,798,667 12,712,480 4.660 2020-02-11
1490 2020-02-12 2,792,000 -142,000 0.14 2,000,798,667 12,871,120 4.610 2020-02-10
1491 2020-02-11 2,934,000 -316,000 0.15 2,000,798,667 13,232,340 4.510 2020-02-07
1492 2020-02-10 3,250,000 440,000 0.16 2,000,798,667 14,267,500 4.390 2020-02-06
1493 2020-02-07 2,810,000 26,000 0.14 2,000,798,667 12,645,000 4.500 2020-02-05
1494 2020-02-06 2,784,000 -28,000 0.14 2,000,798,667 12,166,080 4.370 2020-02-04
1495 2020-02-05 2,812,000 -132,000 0.14 2,000,798,667 11,951,000 4.250 2020-02-03
1496 2020-02-04 2,944,000 -2,000 0.15 2,000,798,667 12,217,600 4.150 2020-01-31
1497 2020-02-03 2,946,000 78,000 0.15 2,000,798,667 12,284,820 4.170 2020-01-30
1498 2020-01-31 2,868,000 -80,000 0.14 2,000,798,667 12,361,080 4.310 2020-01-29
1499 2020-01-30 2,948,000 -92,000 0.15 2,000,798,667 12,971,200 4.400 2020-01-23
1500 2020-01-29 3,040,000 -208,000 0.15 2,000,798,667 13,680,000 4.500 2020-01-22
1501 2020-01-23 3,248,000 -84,000 0.16 2,000,798,667 14,616,000 4.500 2020-01-21
1502 2020-01-22 3,332,000 60,000 0.17 2,000,798,667 15,327,200 4.600 2020-01-20
1503 2020-01-21 3,272,000 276,000 0.16 2,000,798,667 15,476,560 4.730 2020-01-17
1504 2020-01-20 2,996,000 -208,000 0.15 2,000,798,667 14,260,960 4.760 2020-01-16
1505 2020-01-17 3,204,000 68,000 0.16 2,000,798,667 14,834,520 4.630 2020-01-15
1506 2020-01-16 3,136,000 -90,000 0.16 2,000,798,667 13,484,800 4.300 2020-01-14
1507 2020-01-15 3,226,000 -10,000 0.16 2,000,798,667 13,097,560 4.060 2020-01-13
1508 2020-01-14 3,236,000 -80,000 0.16 2,000,798,667 12,911,640 3.990 2020-01-10
1509 2020-01-13 3,316,000 -58,000 0.17 2,000,798,667 13,264,000 4.000 2020-01-09
1510 2020-01-10 3,374,000 -22,000 0.17 2,000,798,667 13,158,600 3.900 2020-01-08
1511 2020-01-09 3,396,000 -160,000 0.17 2,000,798,667 13,074,600 3.850 2020-01-07
1512 2020-01-08 3,556,000 -360,000 0.18 2,000,798,667 13,619,480 3.830 2020-01-06
1513 2020-01-07 3,916,000 -342,000 0.20 2,000,798,667 15,076,600 3.850 2020-01-03
1514 2020-01-06 4,258,000 -86,000 0.21 2,000,798,667 16,052,660 3.770 2020-01-02
1515 2020-01-03 4,344,000 -222,000 0.22 2,000,798,667 16,203,120 3.730 2019-12-30
1516 2020-01-02 4,566,000 -62,000 0.23 2,000,798,667 17,031,180 3.730 2019-12-27
1517 2019-12-30 4,628,000 86,000 0.23 2,000,798,667 16,984,760 3.670 2019-12-23
1518 2019-12-27 4,542,000 -486,000 0.23 2,000,798,667 16,669,140 3.670 2019-12-20
1519 2019-12-23 5,028,000 60,000 0.25 2,000,798,667 17,698,560 3.520 2019-12-19
1520 2019-12-20 4,968,000 132,000 0.25 2,000,798,667 17,785,440 3.580 2019-12-18
1521 2019-12-19 4,836,000 1,030,000 0.24 2,000,798,667 17,167,800 3.550 2019-12-17
1522 2019-12-18 3,806,000 378,000 0.19 2,000,798,667 14,082,200 3.700 2019-12-16
1523 2019-12-17 3,428,000 -448,000 0.17 2,000,798,667 13,300,640 3.880 2019-12-13
1524 2019-12-16 3,876,000 -170,000 0.19 2,000,798,667 14,728,800 3.800 2019-12-12
1525 2019-12-13 4,046,000 82,000 0.20 2,000,798,667 15,132,040 3.740 2019-12-11
1526 2019-12-12 3,964,000 -54,000 0.20 2,000,798,667 14,865,000 3.750 2019-12-10
1527 2019-12-11 4,018,000 48,000 0.20 2,000,798,667 14,866,600 3.700 2019-12-09
1528 2019-12-10 3,970,000 162,000 0.20 2,000,798,667 14,887,500 3.750 2019-12-06
1529 2019-12-09 3,808,000 -78,000 0.19 2,000,798,667 14,508,480 3.810 2019-12-05
1530 2019-12-06 3,886,000 2,000 0.19 2,000,798,667 14,611,360 3.760 2019-12-04
1531 2019-12-05 3,884,000 -264,000 0.19 2,000,798,667 14,875,720 3.830 2019-12-03
1532 2019-12-04 4,148,000 -56,000 0.21 2,000,798,667 15,347,600 3.700 2019-12-02
1533 2019-12-03 4,204,000 -6,000 0.21 2,000,798,667 15,428,680 3.670 2019-11-29
1534 2019-12-02 4,210,000 -12,000 0.21 2,000,798,667 15,366,500 3.650 2019-11-28
1535 2019-11-29 4,222,000 76,000 0.21 2,000,798,667 15,705,840 3.720 2019-11-27
1536 2019-11-28 4,146,000 -52,000 0.21 2,000,798,667 15,381,660 3.710 2019-11-26
1537 2019-11-27 4,198,000 -42,000 0.21 2,000,798,667 15,574,580 3.710 2019-11-25
1538 2019-11-26 4,240,000 58,000 0.21 2,000,798,667 15,857,600 3.740 2019-11-22
1539 2019-11-25 4,182,000 38,000 0.21 2,000,798,667 15,891,600 3.800 2019-11-21
1540 2019-11-22 4,144,000 34,000 0.21 2,000,798,667 16,120,160 3.890 2019-11-20
1541 2019-11-21 4,110,000 58,000 0.21 2,000,798,667 15,741,300 3.830 2019-11-19
1542 2019-11-20 4,052,000 -234,000 0.20 2,000,798,667 15,276,040 3.770 2019-11-18
1543 2019-11-19 4,286,000 102,000 0.21 2,000,798,667 15,686,760 3.660 2019-11-15
1544 2019-11-18 4,184,000 56,000 0.21 2,000,798,667 15,480,800 3.700 2019-11-14
1545 2019-11-15 4,128,000 70,000 0.21 2,000,798,667 15,273,600 3.700 2019-11-13
1546 2019-11-14 4,058,000 112,000 0.20 2,000,798,667 15,136,340 3.730 2019-11-12
1547 2019-11-13 3,946,000 32,000 0.20 2,000,798,667 14,876,420 3.770 2019-11-11
1548 2019-11-12 3,914,000 176,000 0.20 2,000,798,667 15,068,900 3.850 2019-11-08
1549 2019-11-11 3,738,000 22,000 0.19 2,000,798,667 14,652,960 3.920 2019-11-07
1550 2019-11-08 3,716,000 -68,000 0.19 2,000,798,667 14,492,400 3.900 2019-11-06
1551 2019-11-07 3,784,000 314,000 0.19 2,000,798,667 14,757,600 3.900 2019-11-05
1552 2019-11-06 3,470,000 -114,000 0.17 2,000,798,667 13,984,100 4.030 2019-11-04
1553 2019-11-05 3,584,000 -110,000 0.18 2,000,798,667 14,228,480 3.970 2019-11-01
1554 2019-11-04 3,694,000 -244,000 0.18 2,000,798,667 14,665,180 3.970 2019-10-31
1555 2019-11-01 3,938,000 34,000 0.20 2,000,798,667 14,964,400 3.800 2019-10-30
1556 2019-10-31 3,904,000 180,000 0.20 2,000,798,667 15,108,480 3.870 2019-10-29
1557 2019-10-30 3,724,000 78,000 0.19 2,000,798,667 14,747,040 3.960 2019-10-28
1558 2019-10-29 3,646,000 110,000 0.18 2,000,798,667 14,620,460 4.010 2019-10-25
1559 2019-10-28 3,536,000 88,000 0.18 2,000,798,667 14,073,280 3.980 2019-10-24
1560 2019-10-25 3,448,000 178,000 0.17 2,000,798,667 13,860,960 4.020 2019-10-23
1561 2019-10-24 3,270,000 -42,000 0.16 2,000,798,667 13,276,200 4.060 2019-10-22
1562 2019-10-23 3,312,000 62,000 0.17 2,000,798,667 13,413,600 4.050 2019-10-21
1563 2019-10-22 3,250,000 72,000 0.16 2,000,798,667 13,260,000 4.080 2019-10-18
1564 2019-10-21 3,178,000 -324,000 0.16 2,000,798,667 13,379,380 4.210 2019-10-17
1565 2019-10-18 3,502,000 -140,000 0.18 2,000,798,667 14,323,180 4.090 2019-10-16
1566 2019-10-17 3,642,000 -148,000 0.18 2,000,798,667 14,604,420 4.010 2019-10-15
1567 2019-10-16 3,790,000 228,000 0.19 2,000,798,667 15,160,000 4.000 2019-10-14
1568 2019-10-15 3,562,000 22,000 0.18 2,000,798,667 14,212,380 3.990 2019-10-11
1569 2019-10-14 3,540,000 36,000 0.18 2,000,798,667 14,089,200 3.980 2019-10-10
1570 2019-10-10 3,504,000 -282,000 0.18 2,000,798,667 14,191,200 4.050 2019-10-08
1571 2019-10-09 3,786,000 26,000 0.19 2,000,798,667 14,841,120 3.920 2019-10-04
1572 2019-10-08 3,760,000 88,000 0.19 2,000,798,667 14,814,400 3.940 2019-10-03
1573 2019-10-04 3,672,000 -70,000 0.18 2,000,798,667 14,504,400 3.950 2019-10-02
1574 2019-10-03 3,742,000 96,000 0.19 2,000,798,667 14,743,480 3.940 2019-09-30
1575 2019-10-02 3,646,000 -8,000 0.18 2,000,798,667 14,365,240 3.940 2019-09-27
1576 2019-09-30 3,654,000 120,000 0.18 2,000,798,667 14,140,980 3.870 2019-09-26
1577 2019-09-27 3,534,000 -150,000 0.18 2,000,798,667 14,029,980 3.970 2019-09-25
1578 2019-09-26 3,684,000 -290,000 0.18 2,000,798,667 14,883,360 4.040 2019-09-24
1579 2019-09-25 3,974,000 -364,000 0.20 2,000,798,667 15,578,080 3.920 2019-09-23
1580 2019-09-24 4,338,000 28,000 0.22 2,000,798,667 16,874,820 3.890 2019-09-20
1581 2019-09-23 4,310,000 -124,000 0.22 2,000,798,667 16,852,100 3.910 2019-09-19
1582 2019-09-20 4,434,000 270,000 0.22 2,000,798,667 17,070,900 3.850 2019-09-18
1583 2019-09-19 4,164,000 66,000 0.21 2,000,798,667 16,197,960 3.890 2019-09-17
1584 2019-09-18 4,098,000 -132,000 0.20 2,000,798,667 16,146,120 3.940 2019-09-16
1585 2019-09-17 4,230,000 30,000 0.21 2,000,798,667 16,497,000 3.900 2019-09-13
1586 2019-09-16 4,200,000 -26,000 0.21 2,000,798,667 16,212,000 3.860 2019-09-12
1587 2019-09-13 4,226,000 400,000 0.21 2,000,798,667 16,185,580 3.830 2019-09-11
1588 2019-09-12 3,826,000 246,000 0.19 2,000,798,667 15,304,000 4.000 2019-09-10
1589 2019-09-11 3,580,000 -358,000 0.18 2,000,798,667 14,821,200 4.140 2019-09-09
1590 2019-09-10 3,938,000 188,000 0.20 2,000,798,667 16,382,080 4.160 2019-09-06
1591 2019-09-09 3,750,000 222,000 0.19 2,000,798,667 15,637,500 4.170 2019-09-05
1592 2019-09-06 3,528,000 16,000 0.18 2,000,798,667 14,817,600 4.200 2019-09-04
1593 2019-09-05 3,512,000 -98,000 0.18 2,000,798,667 13,872,400 3.950 2019-09-03
1594 2019-09-04 3,610,000 58,000 0.18 2,000,798,667 14,909,300 4.130 2019-09-02
1595 2019-09-03 3,552,000 76,000 0.18 2,000,798,667 14,101,440 3.970 2019-08-30
1596 2019-09-02 3,476,000 -258,000 0.17 2,000,798,667 13,347,840 3.840 2019-08-29
1597 2019-08-30 3,734,000 182,000 0.19 2,000,798,667 14,189,200 3.800 2019-08-28
1598 2019-08-29 3,552,000 -202,000 0.18 2,000,798,667 13,533,120 3.810 2019-08-27
1599 2019-08-28 3,754,000 -318,000 0.19 2,000,798,667 13,814,720 3.680 2019-08-26
1600 2019-08-27 4,072,000 -70,000 0.20 2,000,798,667 14,862,800 3.650 2019-08-23
1601 2019-08-26 4,142,000 -170,000 0.21 2,000,798,667 14,994,040 3.620 2019-08-22
1602 2019-08-23 4,312,000 84,000 0.22 2,000,798,667 15,436,960 3.580 2019-08-21
1603 2019-08-22 4,228,000 90,000 0.21 2,000,798,667 15,009,400 3.550 2019-08-20
1604 2019-08-21 4,138,000 212,000 0.21 2,000,798,667 14,689,900 3.550 2019-08-19
1605 2019-08-20 3,926,000 118,000 0.20 2,000,798,667 13,505,440 3.440 2019-08-16
1606 2019-08-19 3,808,000 148,000 0.19 2,000,798,667 13,137,600 3.450 2019-08-15
1607 2019-08-16 3,660,000 102,000 0.18 2,000,798,667 12,444,000 3.400 2019-08-14
1608 2019-08-15 3,558,000 250,000 0.18 2,000,798,667 11,990,460 3.370 2019-08-13
1609 2019-08-14 3,308,000 22,000 0.17 2,000,798,667 11,544,920 3.490 2019-08-12
1610 2019-08-13 3,286,000 66,000 0.16 2,000,798,667 11,501,000 3.500 2019-08-09
1611 2019-08-12 3,220,000 148,000 0.16 2,000,798,667 11,302,200 3.510 2019-08-08
1612 2019-08-09 3,072,000 30,000 0.15 2,000,798,667 10,690,560 3.480 2019-08-07
1613 2019-08-08 3,042,000 34,000 0.15 2,000,798,667 10,586,160 3.480 2019-08-06
1614 2019-08-07 3,008,000 144,000 0.15 2,000,798,667 10,768,640 3.580 2019-08-05
1615 2019-08-06 2,864,000 12,000 0.14 2,000,798,667 10,482,240 3.660 2019-08-02
1616 2019-08-05 2,852,000 96,000 0.14 2,000,798,667 10,723,520 3.760 2019-08-01
1617 2019-08-02 2,756,000 2,000 0.14 2,000,798,667 10,417,680 3.780 2019-07-31
1618 2019-08-01 2,754,000 24,000 0.14 2,000,798,667 10,272,420 3.730 2019-07-30
1619 2019-07-31 2,730,000 192,000 0.14 2,000,798,667 10,237,500 3.750 2019-07-29
1620 2019-07-30 2,538,000 106,000 0.13 2,000,798,667 9,568,260 3.770 2019-07-26
1621 2019-07-29 2,432,000 72,000 0.12 2,000,798,667 9,144,320 3.760 2019-07-25
1622 2019-07-26 2,360,000 44,000 0.12 2,000,798,667 8,897,200 3.770 2019-07-24
1623 2019-07-25 2,316,000 22,000 0.12 2,000,798,667 8,661,840 3.740 2019-07-23
1624 2019-07-24 2,294,000 -218,000 0.11 2,000,798,667 8,510,740 3.710 2019-07-22
1625 2019-07-23 2,512,000 218,000 0.13 2,000,798,667 9,294,400 3.700 2019-07-19
1626 2019-07-22 2,294,000 -220,000 0.11 2,000,798,667 8,396,040 3.660 2019-07-18
1627 2019-07-19 2,514,000 44,000 0.13 2,000,798,667 9,075,540 3.610 2019-07-17
1628 2019-07-18 2,470,000 -402,000 0.12 2,000,798,667 8,867,300 3.590 2019-07-16
1629 2019-07-17 2,872,000 -338,000 0.14 2,000,798,667 10,138,160 3.530 2019-07-15
1630 2019-07-16 3,210,000 -120,000 0.16 2,000,798,667 11,074,500 3.450 2019-07-12
1631 2019-07-15 3,330,000 210,000 0.17 2,000,798,667 11,588,400 3.480 2019-07-11
1632 2019-07-12 3,120,000 220,000 0.16 2,000,798,667 10,764,000 3.450 2019-07-10
1633 2019-07-11 2,900,000 -8,000 0.14 2,000,798,667 10,063,000 3.470 2019-07-09
1634 2019-07-10 2,908,000 -48,000 0.15 2,000,798,667 10,178,000 3.500 2019-07-08
1635 2019-07-09 2,956,000 30,000 0.15 2,000,798,667 10,464,240 3.540 2019-07-05
1636 2019-07-08 2,926,000 -374,000 0.15 2,000,798,667 10,358,040 3.540 2019-07-04
1637 2019-07-05 3,300,000 20,000 0.16 2,000,798,667 11,781,000 3.570 2019-07-03
1638 2019-07-04 3,280,000 196,000 0.16 2,000,798,667 11,906,400 3.630 2019-07-02
1639 2019-07-03 3,084,000 -162,000 0.15 2,000,798,667 11,194,920 3.630 2019-06-28
1640 2019-07-02 3,246,000 388,000 0.16 2,000,798,667 11,718,060 3.610 2019-06-27
1641 2019-06-28 2,858,000 -138,000 0.14 2,000,798,667 10,517,440 3.680 2019-06-26
1642 2019-06-27 2,996,000 26,000 0.15 2,000,798,667 10,545,920 3.520 2019-06-25
1643 2019-06-26 2,970,000 252,000 0.15 2,000,798,667 10,246,500 3.450 2019-06-24
1644 2019-06-25 2,718,000 -146,000 0.14 2,000,798,667 9,567,360 3.520 2019-06-21
1645 2019-06-24 2,864,000 -406,000 0.14 2,000,798,667 9,823,520 3.430 2019-06-20
1646 2019-06-21 3,270,000 -602,000 0.16 2,000,798,667 11,052,600 3.380 2019-06-19
1647 2019-06-20 3,872,000 318,000 0.19 2,000,798,667 12,893,760 3.330 2019-06-18
1648 2019-06-19 3,554,000 66,000 0.18 2,000,798,667 11,834,820 3.330 2019-06-17
1649 2019-06-18 3,488,000 30,000 0.17 2,000,798,667 11,684,800 3.350 2019-06-14
1650 2019-06-17 3,458,000 20,000 0.17 2,000,798,667 11,688,040 3.380 2019-06-13
1651 2019-06-14 3,438,000 -34,000 0.17 2,000,798,667 11,723,580 3.410 2019-06-12
1652 2019-06-13 3,472,000 182,000 0.17 2,000,798,667 11,874,240 3.420 2019-06-11
1653 2019-06-12 3,290,000 -186,000 0.16 2,000,798,667 11,120,200 3.380 2019-06-10
1654 2019-06-11 3,476,000 230,000 0.17 2,000,798,667 11,679,360 3.360 2019-06-06
1655 2019-06-10 3,246,000 -380,000 0.16 2,000,798,667 10,711,800 3.300 2019-06-05
1656 2019-06-06 3,626,000 2,000 0.18 2,000,798,667 12,147,100 3.350 2019-06-04
1657 2019-06-05 3,624,000 -174,000 0.18 2,000,798,667 12,285,360 3.390 2019-06-03
1658 2019-06-04 3,798,000 -138,000 0.19 2,000,798,667 12,913,200 3.400 2019-05-31
1659 2019-06-03 3,936,000 -96,000 0.20 2,000,798,667 13,303,680 3.380 2019-05-30
1660 2019-05-31 4,032,000 -28,000 0.20 2,000,798,667 13,386,240 3.320 2019-05-29
1661 2019-05-30 4,060,000 30,000 0.20 2,000,798,667 13,357,400 3.290 2019-05-28
1662 2019-05-29 4,030,000 -492,000 0.20 2,000,798,667 13,540,800 3.360 2019-05-27
1663 2019-05-28 4,522,000 -66,000 0.23 2,000,798,667 15,058,260 3.330 2019-05-24
1664 2019-05-27 4,588,000 144,000 0.23 2,000,798,667 14,865,120 3.240 2019-05-23
1665 2019-05-24 4,444,000 180,000 0.22 2,000,798,667 14,798,520 3.330 2019-05-22
1666 2019-05-23 4,264,000 318,000 0.21 2,000,798,667 14,454,960 3.390 2019-05-21
1667 2019-05-22 3,946,000 26,000 0.20 2,000,798,667 13,455,860 3.410 2019-05-20
1668 2019-05-21 3,920,000 -248,000 0.20 2,000,798,667 13,641,600 3.480 2019-05-17
1669 2019-05-20 4,168,000 -24,000 0.21 2,000,798,667 14,504,640 3.480 2019-05-16
1670 2019-05-17 4,192,000 138,000 0.21 2,000,798,667 14,630,080 3.490 2019-05-15
1671 2019-05-16 4,054,000 54,000 0.20 2,000,798,667 13,864,680 3.420 2019-05-14
1672 2019-05-15 4,000,000 274,000 0.20 2,000,798,667 13,880,000 3.470 2019-05-10
1673 2019-05-14 3,726,000 160,000 0.19 2,000,798,667 13,003,740 3.490 2019-05-09
1674 2019-05-10 3,566,000 -16,000 0.18 2,000,798,667 12,694,960 3.560 2019-05-08
1675 2019-05-09 3,582,000 -250,000 0.18 2,000,798,667 12,895,200 3.600 2019-05-07
1676 2019-05-08 3,832,000 110,000 0.19 2,000,798,667 13,680,240 3.570 2019-05-06
1677 2019-05-07 3,722,000 62,000 0.19 2,000,798,667 13,920,280 3.740 2019-05-03
1678 2019-05-06 3,660,000 44,000 0.18 2,000,798,667 13,651,800 3.730 2019-05-02
1679 2019-05-03 3,616,000 144,000 0.18 2,000,798,667 13,487,680 3.730 2019-04-30
1680 2019-05-02 3,472,000 352,000 0.17 2,000,798,667 12,950,560 3.730 2019-04-29
1681 2019-04-30 3,120,000 102,000 0.16 2,000,798,667 11,544,000 3.700 2019-04-26
1682 2019-04-29 3,018,000 -316,000 0.15 2,000,798,667 11,045,880 3.660 2019-04-25
1683 2019-04-26 3,334,000 -332,000 0.17 2,000,798,667 12,269,120 3.680 2019-04-24
1684 2019-04-25 3,666,000 4,000 0.18 2,000,798,667 13,380,900 3.650 2019-04-23
1685 2019-04-24 3,662,000 208,000 0.18 2,000,798,667 13,366,300 3.650 2019-04-18
1686 2019-04-23 3,454,000 -156,000 0.17 2,000,798,667 12,710,720 3.680 2019-04-17
1687 2019-04-18 3,610,000 42,000 0.18 2,000,798,667 13,537,500 3.750 2019-04-16
1688 2019-04-17 3,568,000 82,000 0.18 2,000,798,667 12,987,520 3.640 2019-04-15
1689 2019-04-16 3,486,000 -256,000 0.17 2,000,798,667 12,654,180 3.630 2019-04-12
1690 2019-04-15 3,742,000 -132,000 0.19 2,000,798,667 13,171,840 3.520 2019-04-11
1691 2019-04-12 3,874,000 106,000 0.19 2,000,798,667 14,062,620 3.630 2019-04-10
1692 2019-04-11 3,768,000 -44,000 0.19 2,000,798,667 13,677,840 3.630 2019-04-09
1693 2019-04-10 3,812,000 210,000 0.19 2,000,798,667 13,418,240 3.520 2019-04-08
1694 2019-04-09 3,602,000 204,000 0.18 2,000,798,667 12,859,140 3.570 2019-04-04
1695 2019-04-08 3,398,000 30,000 0.17 2,000,798,667 11,553,200 3.400 2019-04-03
1696 2019-04-04 3,368,000 -158,000 0.17 2,000,798,667 11,114,400 3.300 2019-04-02
1697 2019-04-03 3,526,000 408,000 0.18 2,000,798,667 11,882,620 3.370 2019-04-01
1698 2019-04-02 3,118,000 -286,000 0.16 2,000,798,667 9,884,060 3.170 2019-03-29
1699 2019-04-01 3,404,000 -136,000 0.17 2,000,798,667 10,484,320 3.080 2019-03-28
1700 2019-03-29 3,540,000 66,000 0.18 2,000,798,667 10,832,400 3.060 2019-03-27
1701 2019-03-28 3,474,000 196,000 0.17 2,000,798,667 10,595,700 3.050 2019-03-26
1702 2019-03-27 3,278,000 380,000 0.16 2,000,798,667 9,965,120 3.040 2019-03-25
1703 2019-03-26 2,898,000 288,000 0.14 2,000,798,667 8,925,840 3.080 2019-03-22
1704 2019-03-22 2,610,000 50,000 0.13 2,000,798,667 7,960,500 3.050 2019-03-20
1705 2019-03-21 2,560,000 -90,000 0.13 2,000,798,667 7,859,200 3.070 2019-03-19
1706 2019-03-19 2,650,000 -12,000 0.13 2,000,798,667 8,162,000 3.080 2019-03-15
1707 2019-03-18 2,662,000 178,000 0.13 2,000,798,667 8,172,340 3.070 2019-03-14
1708 2019-03-15 2,484,000 6,000 0.12 2,000,798,667 7,700,400 3.100 2019-03-13
1709 2019-03-14 2,478,000 62,000 0.12 2,000,798,667 7,805,700 3.150 2019-03-12
1710 2019-03-13 2,416,000 4,000 0.12 2,000,798,667 7,707,040 3.190 2019-03-11
1711 2019-03-12 2,412,000 -10,000 0.12 2,000,798,667 7,332,480 3.040 2019-03-08
1712 2019-03-11 2,422,000 4,000 0.12 2,000,798,667 7,508,200 3.100 2019-03-07
1713 2019-03-08 2,418,000 40,000 0.12 2,000,798,667 7,689,240 3.180 2019-03-06
1714 2019-03-07 2,378,000 230,000 0.12 2,000,798,667 7,585,820 3.190 2019-03-05
1715 2019-03-06 2,148,000 26,000 0.11 2,000,798,667 6,723,240 3.130 2019-03-04
1716 2019-03-05 2,122,000 -10,000 0.11 2,000,798,667 6,535,760 3.080 2019-03-01
1717 2019-03-04 2,132,000 80,000 0.11 2,000,798,667 6,566,560 3.080 2019-02-28
1718 2019-03-01 2,052,000 18,000 0.10 2,000,798,667 6,402,240 3.120 2019-02-27
1719 2019-02-28 2,034,000 -4,000 0.10 2,000,798,667 6,427,440 3.160 2019-02-26
1720 2019-02-27 2,038,000 22,000 0.10 2,000,798,667 6,521,600 3.200 2019-02-25
1721 2019-02-26 2,016,000 182,000 0.10 2,000,798,667 6,350,400 3.150 2019-02-22
1722 2019-02-25 1,834,000 120,000 0.09 2,000,798,667 5,685,400 3.100 2019-02-21
1723 2019-02-22 1,714,000 384,000 0.09 2,000,798,667 5,227,700 3.050 2019-02-20
1724 2019-02-21 1,330,000 4,000 0.07 2,000,000,667 4,123,000 3.100 2019-02-19
1725 2019-02-20 1,326,000 532,000 0.07 2,000,000,667 3,978,000 3.000 2019-02-18
1726 2019-02-19 794,000 332,000 0.04 2,000,000,667 2,294,660 2.890 2019-02-15
1727 2019-02-18 462,000 -64,000 0.02 2,000,000,667 1,325,940 2.870 2019-02-14
1728 2019-02-15 526,000 -38,000 0.03 2,000,000,667 1,430,720 2.720 2019-02-13
1729 2019-02-14 564,000 -22,000 0.03 2,000,000,667 1,567,920 2.780 2019-02-12
1730 2019-02-13 586,000 38,000 0.03 2,000,000,667 1,629,080 2.780 2019-02-11
1731 2019-02-12 548,000 -86,000 0.03 2,000,000,667 1,534,400 2.800 2019-02-08
1732 2019-02-11 634,000 82,000 0.03 2,000,000,667 1,635,720 2.580 2019-02-01
1733 2019-02-08 552,000 -52,000 0.03 2,000,000,667 1,424,160 2.580 2019-01-31
1734 2019-02-01 604,000 -66,000 0.03 2,000,000,667 1,516,040 2.510 2019-01-30
1735 2019-01-31 670,000 -50,000 0.03 2,000,000,667 1,668,300 2.490 2019-01-29
1736 2019-01-30 720,000 -44,000 0.04 2,000,000,667 1,800,000 2.500 2019-01-28
1737 2019-01-29 764,000 0.04 2,000,000,667 1,917,640 2.510 2019-01-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top