CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Weimob Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02013  2019-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 1.260 2026-05-29
2 2026-06-01 1.270 2026-05-28
3 2026-05-29 6,970,223 -736,000 0.17 4,132,258,208 8,991,588 1.290 2026-05-27
4 2026-05-28 7,706,223 278,000 0.19 4,132,258,208 10,403,401 1.350 2026-05-26
5 2026-05-26 7,428,223 726,000 0.18 4,132,258,208 9,879,537 1.330 2026-05-22
6 2026-05-22 6,702,223 357,000 0.16 4,132,258,208 9,316,090 1.390 2026-05-20
7 2026-05-21 6,345,223 -275,000 0.15 4,132,258,208 9,073,669 1.430 2026-05-19
8 2026-05-20 6,620,223 337,000 0.16 4,132,258,208 9,400,717 1.420 2026-05-18
9 2026-05-19 6,283,223 196,000 0.15 4,132,258,208 9,110,673 1.450 2026-05-15
10 2026-05-18 6,087,223 -114,000 0.15 4,132,258,208 8,948,218 1.470 2026-05-14
11 2026-05-15 6,201,223 -131,000 0.15 4,132,258,208 9,487,871 1.530 2026-05-13
12 2026-05-14 6,332,223 192,500 0.15 4,132,258,208 9,688,301 1.530 2026-05-12
13 2026-05-13 6,139,723 -113,000 0.15 4,132,258,208 9,700,762 1.580 2026-05-11
14 2026-05-12 6,252,723 -225,000 0.15 4,132,258,208 9,691,721 1.550 2026-05-08
15 2026-05-11 6,477,723 683,700 0.16 4,132,258,208 9,846,139 1.520 2026-05-07
16 2026-05-08 5,794,023 236,000 0.14 4,132,258,208 8,401,333 1.450 2026-05-06
17 2026-05-07 5,558,023 106,000 0.13 4,132,258,208 8,281,454 1.490 2026-05-05
18 2026-05-06 5,452,023 -96,000 0.13 4,132,258,208 8,178,035 1.500 2026-05-04
19 2026-05-04 5,548,023 -37,000 0.13 4,132,258,208 8,100,114 1.460 2026-04-30
20 2026-04-30 5,585,023 -295,500 0.14 4,132,258,208 7,986,583 1.430 2026-04-28
21 2026-04-29 5,880,523 -486,000 0.14 4,132,258,208 8,585,564 1.460 2026-04-27
22 2026-04-28 6,366,523 410,000 0.15 4,132,258,208 9,422,454 1.480 2026-04-24
23 2026-04-27 5,956,523 469,000 0.14 4,132,258,208 8,875,219 1.490 2026-04-23
24 2026-04-24 5,487,523 209,000 0.13 4,132,258,208 8,341,035 1.520 2026-04-22
25 2026-04-23 5,278,523 -140,995 0.13 4,132,258,208 8,181,711 1.550 2026-04-21
26 2026-04-22 5,419,518 49,010 0.13 4,132,258,208 8,562,838 1.580 2026-04-20
27 2026-04-21 5,370,508 19,000 0.13 4,132,258,208 8,431,698 1.570 2026-04-17
28 2026-04-20 5,351,508 113,000 0.13 4,132,258,208 8,562,413 1.600 2026-04-16
29 2026-04-17 5,238,508 -94,000 0.13 4,132,258,208 8,119,687 1.550 2026-04-15
30 2026-04-16 5,332,508 -755,100 0.13 4,132,258,208 8,212,062 1.540 2026-04-14
31 2026-04-15 6,087,608 195,000 0.15 4,132,258,208 9,253,164 1.520 2026-04-13
32 2026-04-14 5,892,608 478,000 0.14 4,132,258,208 9,251,395 1.570 2026-04-10
33 2026-04-13 5,414,608 -3,098,900 0.13 4,132,258,208 8,446,788 1.560 2026-04-09
34 2026-04-10 8,513,508 529,000 0.21 4,132,258,208 13,536,478 1.590 2026-04-08
35 2026-04-02 7,984,508 621,000 0.19 4,132,258,208 11,577,537 1.450 2026-03-31
36 2026-04-01 7,363,508 -2,624,000 0.18 4,132,258,208 10,677,087 1.450 2026-03-30
37 2026-03-31 9,987,508 3,495,005 0.24 4,132,258,208 14,981,262 1.500 2026-03-27
38 2026-03-30 6,492,503 234,995 0.16 4,132,258,208 9,608,904 1.480 2026-03-26
39 2026-03-27 6,257,508 -334,015 0.15 4,132,258,208 9,761,712 1.560 2026-03-25
40 2026-03-26 6,591,523 463,000 0.16 4,132,258,208 10,019,115 1.520 2026-03-24
41 2026-03-25 6,128,523 -22,000 0.15 4,132,258,208 9,437,925 1.540 2026-03-23
42 2026-03-24 6,150,523 -932,791 0.15 4,132,258,208 10,332,879 1.680 2026-03-20
43 2026-03-23 7,083,314 82,464 0.17 4,132,258,208 12,041,634 1.700 2026-03-19
44 2026-03-20 7,000,850 -1,012,000 0.17 4,132,258,208 12,461,513 1.780 2026-03-18
45 2026-03-19 8,012,850 1,544,000 0.19 4,132,258,208 13,782,102 1.720 2026-03-17
46 2026-03-18 6,468,850 -27,000 0.16 4,132,258,208 10,932,357 1.690 2026-03-16
47 2026-03-17 6,495,850 120,000 0.16 4,132,258,208 11,042,945 1.700 2026-03-13
48 2026-03-16 6,375,850 -45,000 0.15 4,132,258,208 11,476,530 1.800 2026-03-12
49 2026-03-13 6,420,850 -115,000 0.16 4,132,258,208 11,814,364 1.840 2026-03-11
50 2026-03-12 6,535,850 -358,000 0.16 4,132,258,208 11,960,606 1.830 2026-03-10
51 2026-03-11 6,893,850 125,000 0.17 4,132,258,208 12,133,176 1.760 2026-03-09
52 2026-03-10 6,768,850 615,000 0.16 4,132,258,208 11,980,865 1.770 2026-03-06
53 2026-03-09 6,153,850 -543,000 0.15 4,132,258,208 10,646,161 1.730 2026-03-05
54 2026-03-06 6,696,850 -945,000 0.16 4,132,258,208 11,652,519 1.740 2026-03-04
55 2026-03-05 7,641,850 1,443,500 0.18 4,132,258,208 13,220,401 1.730 2026-03-03
56 2026-03-04 6,198,350 -538,000 0.15 4,132,258,208 11,280,997 1.820 2026-03-02
57 2026-03-03 6,736,350 848,000 0.16 4,132,258,208 13,001,156 1.930 2026-02-27
58 2026-03-02 5,888,350 80,944 0.14 4,132,258,208 11,246,749 1.910 2026-02-26
59 2026-02-27 5,807,406 -2,000 0.14 4,132,258,208 11,324,442 1.950 2026-02-25
60 2026-02-26 5,809,406 -889,000 0.14 4,132,258,208 11,386,436 1.960 2026-02-24
61 2026-02-25 6,698,406 938,000 0.16 4,132,258,208 13,798,716 2.060 2026-02-23
62 2026-02-24 5,760,406 -229,000 0.14 4,132,258,208 11,520,812 2.000 2026-02-20
63 2026-02-13 5,989,406 269,000 0.14 4,132,258,208 12,098,600 2.020 2026-02-11
64 2026-02-12 5,720,406 -802,594 0.14 4,132,258,208 11,383,608 1.990 2026-02-10
65 2026-02-11 6,523,000 599,000 0.16 4,132,258,208 13,046,000 2.000 2026-02-09
66 2026-02-10 5,924,000 202,592 0.14 4,132,258,208 11,492,560 1.940 2026-02-06
67 2026-02-09 5,721,408 -4,468,000 0.14 4,132,258,208 11,328,388 1.980 2026-02-05
68 2026-02-06 10,189,408 -15,767,000 0.25 4,132,258,208 20,378,816 2.000 2026-02-04
69 2026-02-05 25,956,408 -958,540 0.63 4,132,258,208 56,584,969 2.180 2026-02-03
70 2026-02-04 26,914,948 18,000 0.65 4,132,258,208 61,366,081 2.280 2026-02-02
71 2026-02-03 26,896,948 -671,459 0.68 3,960,135,208 65,090,614 2.420 2026-01-30
72 2026-02-02 27,568,407 737,580 0.70 3,960,135,208 67,818,281 2.460 2026-01-29
73 2026-01-30 26,830,827 110,824 0.68 3,960,135,208 64,930,601 2.420 2026-01-28
74 2026-01-29 26,720,003 -19,054,682 0.67 3,960,135,208 65,731,207 2.460 2026-01-27
75 2026-01-28 45,774,685 16,974,682 1.16 3,960,135,208 113,521,219 2.480 2026-01-26
76 2026-01-27 28,800,003 2,078,000 0.73 3,960,135,208 67,392,007 2.340 2026-01-23
77 2026-01-23 26,722,003 20,854,999 0.67 3,960,135,208 63,063,927 2.360 2026-01-21
78 2026-01-22 5,867,004 -25,050,000 0.15 3,960,135,208 13,787,459 2.350 2026-01-20
79 2026-01-21 30,917,004 4,177,106 0.78 3,960,135,208 70,799,939 2.290 2026-01-19
80 2026-01-20 26,739,898 20,193,898 0.68 3,960,135,208 64,443,154 2.410 2026-01-16
81 2026-01-16 6,546,000 -1,995 0.17 3,960,135,208 16,954,140 2.590 2026-01-14
82 2026-01-15 6,547,995 -81,000 0.17 3,960,135,208 15,256,828 2.330 2026-01-13
83 2026-01-14 6,628,995 81,500 0.17 3,960,135,208 16,174,748 2.440 2026-01-12
84 2026-01-13 6,547,495 -1,849,000 0.17 3,960,135,208 13,160,465 2.010 2026-01-09
85 2026-01-12 8,396,495 1,420,000 0.21 3,960,135,208 16,457,130 1.960 2026-01-08
86 2026-01-09 6,976,495 -4,664,000 0.18 3,960,135,208 14,022,755 2.010 2026-01-07
87 2026-01-08 11,640,495 5,570,000 0.29 3,960,135,208 23,048,180 1.980 2026-01-06
88 2026-01-07 6,070,495 23,000 0.15 3,960,135,208 11,716,055 1.930 2026-01-05
89 2026-01-06 6,047,495 -146,000 0.15 3,960,135,208 11,550,715 1.910 2026-01-02
90 2026-01-05 6,193,495 77 0.16 3,960,135,208 11,334,096 1.830 2025-12-30
91 2026-01-02 6,193,418 -8,875,666 0.16 3,960,135,208 11,457,823 1.850 2025-12-29
92 2025-12-30 15,069,084 9,573,989 0.42 3,615,888,208 27,124,351 1.800 2025-12-23
93 2025-12-29 5,495,095 174,000 0.15 3,615,888,208 10,001,073 1.820 2025-12-22
94 2025-12-23 5,321,095 100,323 0.15 3,615,888,208 9,631,182 1.810 2025-12-19
95 2025-12-19 5,220,772 -46,000 0.14 3,615,888,208 9,345,182 1.790 2025-12-17
96 2025-12-18 5,266,772 -588,456 0.15 3,615,888,208 9,532,857 1.810 2025-12-16
97 2025-12-17 5,855,228 221,456 0.16 3,615,888,208 10,949,276 1.870 2025-12-15
98 2025-12-16 5,633,772 353,000 0.16 3,615,888,208 10,816,842 1.920 2025-12-12
99 2025-12-15 5,280,772 -219,315 0.15 3,615,888,208 9,822,236 1.860 2025-12-11
100 2025-12-12 5,500,087 -188,685 0.15 3,615,888,208 10,560,167 1.920 2025-12-10
101 2025-12-11 5,688,772 408,000 0.16 3,615,888,208 10,979,330 1.930 2025-12-09
102 2025-12-10 5,280,772 -987,228 0.15 3,615,888,208 10,350,313 1.960 2025-12-08
103 2025-12-09 6,268,000 987,728 0.17 3,615,888,208 12,410,640 1.980 2025-12-05
104 2025-12-08 5,280,272 -454,414 0.15 3,615,888,208 10,085,320 1.910 2025-12-04
105 2025-12-05 5,734,686 -428,272 0.16 3,615,888,208 10,781,210 1.880 2025-12-03
106 2025-12-04 6,162,958 587,286 0.17 3,615,888,208 11,956,139 1.940 2025-12-02
107 2025-12-03 5,575,672 156,697 0.15 3,615,888,208 11,207,101 2.010 2025-12-01
108 2025-12-02 5,418,975 147,000 0.15 3,615,888,208 10,783,760 1.990 2025-11-28
109 2025-12-01 5,271,975 -119,000 0.15 3,615,888,208 10,438,511 1.980 2025-11-27
110 2025-11-28 5,390,975 -17,000 0.15 3,615,888,208 10,728,040 1.990 2025-11-26
111 2025-11-27 5,407,975 187,000 0.15 3,615,888,208 10,815,950 2.000 2025-11-25
112 2025-11-26 5,220,975 -460,800 0.14 3,615,888,208 10,441,950 2.000 2025-11-24
113 2025-11-25 5,681,775 331,000 0.16 3,615,888,208 11,079,461 1.950 2025-11-21
114 2025-11-24 5,350,775 -205,800 0.15 3,615,888,208 10,701,550 2.000 2025-11-20
115 2025-11-21 5,556,575 205,000 0.15 3,615,888,208 10,946,453 1.970 2025-11-19
116 2025-11-20 5,351,575 800 0.15 3,615,888,208 10,810,182 2.020 2025-11-18
117 2025-11-19 5,350,775 -653,000 0.15 3,615,888,208 11,076,104 2.070 2025-11-17
118 2025-11-18 6,003,775 653,000 0.17 3,615,888,208 12,607,928 2.100 2025-11-14
119 2025-11-14 5,350,775 130,000 0.15 3,615,888,208 11,611,182 2.170 2025-11-12
120 2025-11-13 5,220,775 -541,000 0.14 3,615,888,208 11,381,290 2.180 2025-11-11
121 2025-11-12 5,761,775 398,500 0.16 3,615,888,208 12,560,670 2.180 2025-11-10
122 2025-11-11 5,363,275 -186,000 0.15 3,615,888,208 11,531,041 2.150 2025-11-07
123 2025-11-10 5,549,275 186,000 0.15 3,615,888,208 12,319,391 2.220 2025-11-06
124 2025-11-07 5,363,275 13,743 0.15 3,615,888,208 11,745,572 2.190 2025-11-05
125 2025-11-06 5,349,532 129,011 0.15 3,615,888,208 12,036,447 2.250 2025-11-04
126 2025-11-05 5,220,521 -4,206,000 0.14 3,615,888,208 12,007,198 2.300 2025-11-03
127 2025-11-04 9,426,521 4,206,235 0.26 3,615,888,208 21,398,203 2.270 2025-10-31
128 2025-11-03 5,220,286 -147,700 0.14 3,615,888,208 11,850,049 2.270 2025-10-30
129 2025-10-31 5,367,986 -179,000 0.15 3,615,888,208 12,131,648 2.260 2025-10-28
130 2025-10-30 5,546,986 322,002 0.15 3,615,888,208 12,813,538 2.310 2025-10-27
131 2025-10-28 5,224,984 3,749 0.14 3,615,888,208 12,069,713 2.310 2025-10-24
132 2025-10-24 5,221,235 -1,494,000 0.14 3,615,888,208 12,008,841 2.300 2025-10-22
133 2025-10-23 6,715,235 1,495,235 0.19 3,615,888,208 16,049,412 2.390 2025-10-21
134 2025-10-21 5,220,000 -275 0.14 3,615,888,208 11,953,800 2.290 2025-10-17
135 2025-10-17 5,220,275 -5,253,400 0.14 3,615,888,208 13,102,890 2.510 2025-10-15
136 2025-10-16 10,473,675 151,000 0.29 3,615,888,208 25,555,767 2.440 2025-10-14
137 2025-10-15 10,322,675 5,061,400 0.29 3,615,888,208 26,426,048 2.560 2025-10-13
138 2025-10-14 5,261,275 -8,078 0.15 3,615,888,208 13,837,153 2.630 2025-10-10
139 2025-10-13 5,269,353 -124,000 0.15 3,615,888,208 14,279,947 2.710 2025-10-09
140 2025-10-10 5,393,353 -606,922 0.15 3,615,888,208 15,317,123 2.840 2025-10-08
141 2025-10-09 6,000,275 506,000 0.17 3,615,888,208 17,460,800 2.910 2025-10-06
142 2025-10-08 5,494,275 -276,900 0.15 3,615,888,208 15,548,798 2.830 2025-10-03
143 2025-10-06 5,771,175 -224,000 0.16 3,615,888,208 16,563,272 2.870 2025-10-02
144 2025-10-03 5,995,175 -355,100 0.17 3,615,888,208 16,966,345 2.830 2025-09-30
145 2025-10-02 6,350,275 580,000 0.18 3,615,888,208 17,209,245 2.710 2025-09-29
146 2025-09-30 5,770,275 -52,964 0.16 3,615,888,208 15,118,121 2.620 2025-09-26
147 2025-09-29 5,823,239 52,000 0.16 3,615,888,208 16,188,604 2.780 2025-09-25
148 2025-09-25 5,771,239 -1,042,036 0.16 3,615,888,208 15,293,783 2.650 2025-09-23
149 2025-09-24 6,813,275 -8,803,000 0.19 3,615,888,208 18,872,772 2.770 2025-09-22
150 2025-09-23 15,616,275 8,747,635 0.43 3,615,888,208 44,662,547 2.860 2025-09-19
151 2025-09-22 6,868,640 1,055,000 0.19 3,615,888,208 17,858,464 2.600 2025-09-18
152 2025-09-19 5,813,640 -45,000 0.16 3,615,888,208 14,417,827 2.480 2025-09-17
153 2025-09-18 5,858,640 45,000 0.16 3,615,888,208 13,767,804 2.350 2025-09-16
154 2025-09-17 5,813,640 -186,300 0.16 3,615,888,208 13,894,600 2.390 2025-09-15
155 2025-09-16 5,999,940 -630,454 0.17 3,615,888,208 14,579,854 2.430 2025-09-12
156 2025-09-15 6,630,394 -996,606 0.18 3,615,888,208 15,979,250 2.410 2025-09-11
157 2025-09-12 7,627,000 290,151 0.21 3,615,888,208 18,381,070 2.410 2025-09-10
158 2025-09-11 7,336,849 -262,000 0.20 3,615,888,208 17,094,858 2.330 2025-09-09
159 2025-09-10 7,598,849 502,849 0.21 3,615,888,208 18,009,272 2.370 2025-09-08
160 2025-09-09 7,096,000 -384,158 0.20 3,615,888,208 17,101,360 2.410 2025-09-05
161 2025-09-05 7,480,158 382,000 0.21 3,615,888,208 18,101,982 2.420 2025-09-03
162 2025-09-03 7,098,158 100 0.20 3,615,888,208 18,171,284 2.560 2025-09-01
163 2025-09-02 7,098,058 -7,982,000 0.20 3,615,888,208 18,596,912 2.620 2025-08-29
164 2025-09-01 15,080,058 7,952,970 0.42 3,615,888,208 40,112,954 2.660 2025-08-28
165 2025-08-28 7,127,088 6,000 0.20 3,615,888,208 19,243,138 2.700 2025-08-26
166 2025-08-27 7,121,088 7,000 0.20 3,615,888,208 19,582,992 2.750 2025-08-25
167 2025-08-26 7,114,088 -899,000 0.20 3,615,888,208 17,287,234 2.430 2025-08-22
168 2025-08-25 8,013,088 -13,129,800 0.22 3,615,888,208 19,071,149 2.380 2025-08-21
169 2025-08-22 21,142,888 2,256,000 0.58 3,615,888,208 55,817,224 2.640 2025-08-20
170 2025-08-21 18,886,888 8,189,000 0.52 3,615,888,208 51,750,073 2.740 2025-08-19
171 2025-08-20 10,697,888 6,011,000 0.30 3,615,888,208 27,600,551 2.580 2025-08-18
172 2025-08-19 4,686,888 -178,116 0.13 3,615,888,208 11,623,482 2.480 2025-08-15
173 2025-08-18 4,865,004 -12,924,996 0.13 3,615,888,208 12,162,510 2.500 2025-08-14
174 2025-08-15 17,790,000 3,982,000 0.49 3,615,888,208 43,763,400 2.460 2025-08-13
175 2025-08-14 13,808,000 7,429,000 0.38 3,615,888,208 32,034,560 2.320 2025-08-12
176 2025-08-13 6,379,000 6,168,000 0.18 3,615,888,208 15,309,600 2.400 2025-08-11
177 2025-08-12 211,000 -314,000 0.01 3,615,888,208 466,310 2.210 2025-08-08
178 2025-08-11 525,000 444,000 0.01 3,615,888,208 1,118,250 2.130 2025-08-07
179 2025-08-08 81,000 -347,000 0.00 3,615,888,208 170,100 2.100 2025-08-06
180 2025-08-07 428,000 347,000 0.01 3,615,888,208 898,800 2.100 2025-08-05
181 2025-08-05 81,000 -277,000 0.00 3,615,888,208 164,430 2.030 2025-08-01
182 2025-08-04 358,000 -4,645,004 0.01 3,615,888,208 784,020 2.190 2025-07-31
183 2025-08-01 5,003,004 4,858,900 0.14 3,615,888,208 10,656,399 2.130 2025-07-30
184 2025-07-31 144,104 64,000 0.00 3,615,888,208 298,295 2.070 2025-07-29
185 2025-07-23 80,104 -247,000 0.00 3,615,888,208 162,611 2.030 2025-07-21
186 2025-07-22 327,104 247,000 0.01 3,615,888,208 670,563 2.050 2025-07-18
187 2025-07-18 80,104 -1,255,000 0.00 3,615,888,208 158,606 1.980 2025-07-16
188 2025-07-17 1,335,104 1,125,000 0.04 3,615,888,208 2,696,910 2.020 2025-07-15
189 2025-07-15 210,104 8,000 0.01 3,615,888,208 426,511 2.030 2025-07-11
190 2025-07-14 202,104 122,000 0.01 3,615,888,208 402,187 1.990 2025-07-10
191 2025-07-10 80,104 -130,000 0.00 3,615,888,208 144,187 1.800 2025-07-08
192 2025-07-09 210,104 -725,000 0.01 3,615,888,208 373,985 1.780 2025-07-07
193 2025-07-08 935,104 724,456 0.03 3,615,888,208 1,683,187 1.800 2025-07-04
194 2025-07-07 210,648 -142,000 0.01 3,615,888,208 381,273 1.810 2025-07-03
195 2025-07-04 352,648 -141,000 0.01 3,615,888,208 631,240 1.790 2025-07-02
196 2025-07-03 493,648 92,600 0.01 3,615,888,208 893,503 1.810 2025-06-30
197 2025-07-02 401,048 191,000 0.01 3,615,888,208 729,907 1.820 2025-06-27
198 2025-06-30 210,048 -750,000 0.01 3,615,888,208 375,986 1.790 2025-06-26
199 2025-06-27 960,048 880,000 0.03 3,615,888,208 1,728,086 1.800 2025-06-25
200 2025-06-26 80,048 -416,000 0.00 3,615,888,208 140,884 1.760 2025-06-24
201 2025-06-25 496,048 315,000 0.01 3,615,888,208 848,242 1.710 2025-06-23
202 2025-06-24 181,048 101,000 0.01 3,615,888,208 313,213 1.730 2025-06-20
203 2025-06-23 80,048 -471,000 0.00 3,615,888,208 137,683 1.720 2025-06-19
204 2025-06-20 551,048 471,048 0.02 3,615,888,208 986,376 1.790 2025-06-18
205 2025-06-19 80,000 -564,000 0.00 3,615,888,208 145,600 1.820 2025-06-17
206 2025-06-18 644,000 434,000 0.02 3,615,888,208 1,139,880 1.770 2025-06-16
207 2025-06-17 210,000 -391,000 0.01 3,615,888,208 367,500 1.750 2025-06-13
208 2025-06-16 601,000 391,000 0.02 3,615,888,208 1,099,830 1.830 2025-06-12
209 2025-06-13 210,000 -909,000 0.01 3,615,888,208 392,700 1.870 2025-06-11
210 2025-06-12 1,119,000 1,039,000 0.03 3,615,888,208 2,058,960 1.840 2025-06-10
211 2025-06-11 80,000 -226,149 0.00 3,615,888,208 144,000 1.800 2025-06-09
212 2025-06-10 306,149 215,000 0.01 3,615,888,208 538,822 1.760 2025-06-06
213 2025-06-09 91,149 -137,851 0.00 3,615,888,208 160,422 1.760 2025-06-05
214 2025-06-06 229,000 -161,149 0.01 3,615,888,208 384,720 1.680 2025-06-04
215 2025-06-05 390,149 310,000 0.01 3,615,888,208 663,253 1.700 2025-06-03
216 2025-06-04 80,149 -693 0.00 3,615,888,208 134,650 1.680 2025-06-02
217 2025-06-03 80,842 -1,931,000 0.00 3,615,888,208 139,048 1.720 2025-05-30
218 2025-06-02 2,011,842 1,037,000 0.06 3,615,888,208 3,560,960 1.770 2025-05-29
219 2025-05-30 974,842 511,265 0.03 3,615,888,208 1,686,477 1.730 2025-05-28
220 2025-05-29 463,577 253,577 0.01 3,615,888,208 806,624 1.740 2025-05-27
221 2025-05-28 210,000 -176,275 0.01 3,615,888,208 367,500 1.750 2025-05-26
222 2025-05-27 386,275 305,000 0.01 3,615,888,208 687,570 1.780 2025-05-23
223 2025-05-26 81,275 -1,122,000 0.00 3,615,888,208 145,482 1.790 2025-05-22
224 2025-05-23 1,203,275 980,000 0.03 3,615,888,208 2,250,124 1.870 2025-05-21
225 2025-05-22 223,275 -1,578,456 0.01 3,615,888,208 397,430 1.780 2025-05-20
226 2025-05-21 1,801,731 -2,278,892 0.05 3,615,888,208 3,243,116 1.800 2025-05-19
227 2025-05-20 4,080,623 3,524,000 0.11 3,615,888,208 7,630,765 1.870 2025-05-16
228 2025-05-19 556,623 -982,634 0.02 3,615,888,208 1,135,511 2.040 2025-05-15
229 2025-05-16 1,539,257 1,160,097 0.04 3,615,888,208 2,632,129 1.710 2025-05-14
230 2025-05-14 379,160 -175,000 0.01 3,615,888,208 686,280 1.810 2025-05-12
231 2025-05-13 554,160 49,131 0.02 3,615,888,208 930,989 1.680 2025-05-09
232 2025-05-12 505,029 110,000 0.01 3,615,888,208 863,600 1.710 2025-05-08
233 2025-05-09 395,029 129,000 0.01 3,615,888,208 675,500 1.710 2025-05-07
234 2025-05-08 266,029 120,000 0.01 3,615,888,208 460,230 1.730 2025-05-06
235 2025-05-07 146,029 -59,115 0.00 3,615,888,208 254,090 1.740 2025-05-02
236 2025-05-06 205,144 -152,600 0.01 3,615,888,208 344,642 1.680 2025-04-30
237 2025-05-02 357,744 118,000 0.01 3,615,888,208 575,968 1.610 2025-04-29
238 2025-04-30 239,744 159,000 0.01 3,615,888,208 385,988 1.610 2025-04-28
239 2025-04-29 80,744 -17,000 0.00 3,615,888,208 131,613 1.630 2025-04-25
240 2025-04-28 97,744 -2,585,781 0.00 3,615,888,208 161,278 1.650 2025-04-24
241 2025-04-25 2,683,525 2,397,000 0.07 3,615,888,208 4,481,487 1.670 2025-04-23
242 2025-04-24 286,525 33,000 0.01 3,615,888,208 461,305 1.610 2025-04-22
243 2025-04-23 253,525 -860,000 0.01 3,615,888,208 410,711 1.620 2025-04-17
244 2025-04-22 1,113,525 916,000 0.03 3,615,888,208 1,748,234 1.570 2025-04-16
245 2025-04-17 197,525 112,000 0.01 3,615,888,208 321,966 1.630 2025-04-15
246 2025-04-16 85,525 4,728 0.00 3,615,888,208 141,972 1.660 2025-04-14
247 2025-04-14 80,797 -717,000 0.00 3,615,888,208 126,043 1.560 2025-04-10
248 2025-04-11 797,797 596,020 0.02 3,615,888,208 1,196,696 1.500 2025-04-09
249 2025-04-10 201,777 -3,332,000 0.01 3,615,888,208 296,612 1.470 2025-04-08
250 2025-04-09 3,533,777 3,432,700 0.10 3,615,888,208 4,911,950 1.390 2025-04-07
251 2025-04-08 101,077 -1,000 0.00 3,615,888,208 178,906 1.770 2025-04-03
252 2025-04-07 102,077 -300 0.00 3,615,888,208 183,739 1.800 2025-04-02
253 2025-04-03 102,377 -110,000 0.00 3,615,888,208 183,255 1.790 2025-04-01
254 2025-04-02 212,377 42,300 0.01 3,615,888,208 378,031 1.780 2025-03-31
255 2025-04-01 170,077 69,000 0.00 3,615,888,208 309,540 1.820 2025-03-28
256 2025-03-31 101,077 -400 0.00 3,615,888,208 190,025 1.880 2025-03-27
257 2025-03-28 101,477 -623,000 0.00 3,615,888,208 193,821 1.910 2025-03-26
258 2025-03-27 724,477 84,841 0.02 3,615,888,208 1,383,751 1.910 2025-03-25
259 2025-03-26 639,636 429,000 0.02 3,615,888,208 1,311,254 2.050 2025-03-24
260 2025-03-25 210,636 -24,000 0.01 3,615,888,208 484,463 2.300 2025-03-21
261 2025-03-24 234,636 -282,000 0.01 3,615,888,208 527,931 2.250 2025-03-20
262 2025-03-21 516,636 361,000 0.01 3,615,888,208 1,208,928 2.340 2025-03-19
263 2025-03-20 155,636 -111,364 0.00 3,615,888,208 373,526 2.400 2025-03-18
264 2025-03-19 267,000 81,000 0.01 3,615,888,208 611,430 2.290 2025-03-17
265 2025-03-18 186,000 -59,000 0.01 3,615,888,208 438,960 2.360 2025-03-14
266 2025-03-17 245,000 -2,026,693 0.01 3,615,888,208 563,500 2.300 2025-03-13
267 2025-03-14 2,271,693 1,605,000 0.06 3,615,888,208 5,452,063 2.400 2025-03-12
268 2025-03-13 666,693 279,000 0.02 3,615,888,208 1,653,399 2.480 2025-03-11
269 2025-03-12 387,693 -369,000 0.01 3,615,888,208 969,233 2.500 2025-03-10
270 2025-03-11 756,693 245,000 0.02 3,615,888,208 1,869,032 2.470 2025-03-07
271 2025-03-10 511,693 -513,307 0.01 3,615,888,208 1,361,103 2.660 2025-03-06
272 2025-03-07 1,025,000 -3,068,366 0.03 3,615,888,208 2,552,250 2.490 2025-03-05
273 2025-03-06 4,093,366 2,795,000 0.11 3,615,888,208 10,192,481 2.490 2025-03-04
274 2025-03-05 1,298,366 809,153 0.04 3,615,888,208 3,142,046 2.420 2025-03-03
275 2025-03-04 489,213 363,400 0.01 3,615,888,208 1,213,248 2.480 2025-02-28
276 2025-03-03 125,813 -383,000 0.00 3,615,888,208 334,663 2.660 2025-02-27
277 2025-02-28 508,813 -3,213,000 0.01 3,615,888,208 1,404,324 2.760 2025-02-26
278 2025-02-27 3,721,813 3,287,000 0.10 3,615,888,208 10,234,986 2.750 2025-02-25
279 2025-02-26 434,813 -630,000 0.01 3,615,888,208 1,252,261 2.880 2025-02-24
280 2025-02-25 1,064,813 -269,000 0.03 3,615,888,208 3,258,328 3.060 2025-02-21
281 2025-02-24 1,333,813 -1,765,153 0.04 3,615,888,208 4,081,468 3.060 2025-02-20
282 2025-02-21 3,098,966 -2,361,000 0.09 3,615,888,208 9,668,774 3.120 2025-02-19
283 2025-02-20 5,459,966 4,099,602 0.15 3,615,888,208 15,069,506 2.760 2025-02-18
284 2025-02-19 1,360,364 -302,705 0.04 3,615,888,208 3,945,056 2.900 2025-02-17
285 2025-02-18 1,663,069 -500,000 0.05 3,615,888,208 4,323,979 2.600 2025-02-14
286 2025-02-17 2,163,069 808,000 0.06 3,615,888,208 5,039,951 2.330 2025-02-13
287 2025-02-13 1,355,069 -103,000 0.04 3,615,888,208 3,184,412 2.350 2025-02-11
288 2025-02-12 1,458,069 -3,430,000 0.04 3,615,888,208 3,338,978 2.290 2025-02-10
289 2025-02-11 4,888,069 3,981,000 0.14 3,615,888,208 11,633,604 2.380 2025-02-07
290 2025-02-07 907,069 -891,000 0.03 3,615,888,208 1,750,643 1.930 2025-02-05
291 2025-02-06 1,798,069 889,000 0.05 3,615,888,208 3,955,752 2.200 2025-02-04
292 2025-02-05 909,069 351,500 0.03 3,615,888,208 1,963,589 2.160 2025-02-03
293 2025-02-04 557,569 66,200 0.02 3,615,888,208 1,276,833 2.290 2025-01-27
294 2025-02-03 491,369 -3,212,000 0.01 3,615,888,208 1,085,925 2.210 2025-01-24
295 2025-01-27 3,703,369 3,570,505 0.10 3,615,888,208 8,073,344 2.180 2025-01-23
296 2025-01-24 132,864 -5,629,000 0.00 3,615,888,208 296,287 2.230 2025-01-22
297 2025-01-23 5,761,864 4,783,000 0.16 3,615,888,208 13,252,287 2.300 2025-01-21
298 2025-01-22 978,864 -863,000 0.03 3,615,888,208 2,251,387 2.300 2025-01-20
299 2025-01-21 1,841,864 -516,000 0.05 3,615,888,208 4,420,474 2.400 2025-01-17
300 2025-01-20 2,357,864 1,938,000 0.07 3,615,888,208 5,234,458 2.220 2025-01-16
301 2025-01-17 419,864 51,664 0.01 3,615,888,208 944,694 2.250 2025-01-15
302 2025-01-16 368,200 -29,562,657 0.01 3,615,888,208 854,224 2.320 2025-01-14
303 2025-01-15 29,930,857 1,222,000 0.83 3,615,888,208 54,773,468 1.830 2025-01-13
304 2025-01-14 28,708,857 -8,090,587 0.79 3,615,888,208 53,972,651 1.880 2025-01-10
305 2025-01-13 36,799,444 36,008,383 1.02 3,615,888,208 117,022,232 3.180 2025-01-09
306 2025-01-10 791,061 -1,502,686 0.02 3,376,163,627 2,515,574 3.180 2025-01-08
307 2025-01-09 2,293,747 2,081,609 0.07 3,376,163,627 6,812,429 2.970 2025-01-07
308 2025-01-08 212,138 195,678 0.01 3,376,163,627 647,021 3.050 2025-01-06
309 2025-01-07 16,460 -4,358,050 0.00 3,376,163,627 50,203 3.050 2025-01-03
310 2025-01-06 4,374,510 3,841,000 0.13 3,376,163,627 14,479,628 3.310 2025-01-02
311 2025-01-03 533,510 -4,074,980 0.02 3,376,163,627 1,861,950 3.490 2024-12-30
312 2025-01-02 4,608,490 -373,076 0.14 3,376,163,627 15,438,442 3.350 2024-12-27
313 2024-12-30 4,981,566 -2,736,000 0.15 3,358,093,936 12,354,284 2.480 2024-12-23
314 2024-12-27 7,717,566 -2,170,989 0.23 3,358,093,936 19,834,145 2.570 2024-12-20
315 2024-12-23 9,888,555 1,269,221 0.29 3,358,093,936 20,271,538 2.050 2024-12-19
316 2024-12-20 8,619,334 8,124,000 0.26 3,358,093,936 13,015,194 1.510 2024-12-18
317 2024-12-19 495,334 -113,000 0.01 3,358,093,936 752,908 1.520 2024-12-17
318 2024-12-18 608,334 -306,000 0.02 3,358,093,936 930,751 1.530 2024-12-16
319 2024-12-17 914,334 408,000 0.03 3,358,093,936 1,453,791 1.590 2024-12-13
320 2024-12-16 506,334 225,000 0.02 3,358,093,936 815,198 1.610 2024-12-12
321 2024-12-13 281,334 -1,491,000 0.01 3,358,093,936 455,761 1.620 2024-12-11
322 2024-12-12 1,772,334 1,186,000 0.05 3,358,093,936 2,924,351 1.650 2024-12-10
323 2024-12-11 586,334 143,000 0.02 3,358,093,936 1,043,675 1.780 2024-12-09
324 2024-12-10 443,334 -34,000 0.01 3,358,093,936 722,634 1.630 2024-12-06
325 2024-12-09 477,334 51,000 0.01 3,358,093,936 739,868 1.550 2024-12-05
326 2024-12-06 426,334 68,000 0.01 3,358,093,936 665,081 1.560 2024-12-04
327 2024-12-05 358,334 -20,879,000 0.01 3,358,093,936 562,584 1.570 2024-12-03
328 2024-12-04 21,237,334 20,845,568 0.63 3,358,093,936 33,554,988 1.580 2024-12-02
329 2024-12-03 391,766 -300,754 0.01 3,358,093,936 618,990 1.580 2024-11-29
330 2024-12-02 692,520 -359,480 0.02 3,358,093,936 1,080,331 1.560 2024-11-28
331 2024-11-29 1,052,000 492,000 0.03 3,215,945,693 1,704,240 1.620 2024-11-27
332 2024-11-28 560,000 -74,062 0.02 3,215,945,693 884,800 1.580 2024-11-26
333 2024-11-27 634,062 -341,000 0.02 3,215,945,693 1,008,159 1.590 2024-11-25
334 2024-11-26 975,062 501,000 0.03 3,215,945,693 1,530,847 1.570 2024-11-22
335 2024-11-25 474,062 -6,813,000 0.01 3,215,945,693 796,424 1.680 2024-11-21
336 2024-11-22 7,287,062 5,875,000 0.23 3,215,945,693 12,825,229 1.760 2024-11-20
337 2024-11-21 1,412,062 1,125,180 0.04 3,215,945,693 2,344,023 1.660 2024-11-19
338 2024-11-20 286,882 -48,610,983 0.01 3,215,945,693 479,093 1.670 2024-11-18
339 2024-11-19 48,897,865 -348,082 1.52 3,215,945,693 83,126,371 1.700 2024-11-15
340 2024-11-18 49,245,947 1,532,000 1.53 3,215,945,693 92,089,921 1.870 2024-11-14
341 2024-11-15 47,713,947 47,243,738 1.48 3,215,945,693 78,250,873 1.640 2024-11-13
342 2024-11-14 470,209 -324,791 0.01 3,215,945,693 761,739 1.620 2024-11-12
343 2024-11-13 795,000 152,000 0.02 3,215,945,693 1,383,300 1.740 2024-11-11
344 2024-11-12 643,000 100,000 0.02 3,215,945,693 1,125,250 1.750 2024-11-08
345 2024-11-11 543,000 256,596 0.02 3,215,945,693 982,830 1.810 2024-11-07
346 2024-11-08 286,404 -49,000 0.01 3,215,945,693 501,207 1.750 2024-11-06
347 2024-11-07 335,404 -26,000 0.01 3,215,945,693 566,833 1.690 2024-11-05
348 2024-11-06 361,404 75,000 0.01 3,215,945,693 571,018 1.580 2024-11-04
349 2024-11-04 286,404 -6,745,934 0.01 3,215,945,693 463,974 1.620 2024-10-31
350 2024-11-01 7,032,338 6,700,000 0.22 3,215,945,693 11,392,388 1.620 2024-10-30
351 2024-10-31 332,338 -4,662 0.01 3,215,945,693 555,004 1.670 2024-10-29
352 2024-10-30 337,000 1,000 0.01 3,077,411,390 549,310 1.630 2024-10-28
353 2024-10-29 336,000 -3,232,135 0.01 3,077,411,390 530,880 1.580 2024-10-25
354 2024-10-28 3,568,135 -57,000 0.12 3,077,411,390 5,530,609 1.550 2024-10-24
355 2024-10-25 3,625,135 288,000 0.12 3,077,411,390 5,945,221 1.640 2024-10-23
356 2024-10-24 3,337,135 -13,481,843 0.11 3,077,411,390 5,406,159 1.620 2024-10-22
357 2024-10-23 16,818,978 13,482,000 0.55 3,077,411,390 27,583,124 1.640 2024-10-21
358 2024-10-22 3,336,978 -125,000 0.11 3,077,411,390 5,672,863 1.700 2024-10-18
359 2024-10-21 3,461,978 125,000 0.11 3,077,411,390 5,608,404 1.620 2024-10-17
360 2024-10-17 3,336,978 -2,868,000 0.11 3,077,411,390 5,572,753 1.670 2024-10-15
361 2024-10-16 6,204,978 2,718,000 0.20 3,077,411,390 10,982,811 1.770 2024-10-14
362 2024-10-15 3,486,978 -671,000 0.11 3,077,411,390 6,450,909 1.850 2024-10-10
363 2024-10-14 4,157,978 641,000 0.14 3,077,411,390 7,816,999 1.880 2024-10-09
364 2024-10-09 3,516,978 -22,000 0.11 3,077,411,390 9,003,464 2.560 2024-10-07
365 2024-10-08 3,538,978 -5,848,000 0.11 3,077,411,390 8,670,496 2.450 2024-10-04
366 2024-10-07 9,386,978 -13,620,000 0.31 3,077,411,390 20,651,352 2.200 2024-10-03
367 2024-10-04 23,006,978 209,028 0.75 3,077,411,390 61,428,631 2.670 2024-10-02
368 2024-10-03 22,797,950 3,460,972 0.74 3,077,411,390 42,632,167 1.870 2024-09-30
369 2024-10-02 19,336,978 -30,000 0.63 3,077,411,390 31,132,535 1.610 2024-09-27
370 2024-09-30 19,366,978 -3,699,000 0.63 3,077,411,390 29,437,807 1.520 2024-09-26
371 2024-09-27 23,065,978 2,620,300 0.75 3,077,411,390 32,292,369 1.400 2024-09-25
372 2024-09-26 20,445,678 1,079,000 0.66 3,077,411,390 27,806,122 1.360 2024-09-24
373 2024-09-25 19,366,678 -285,000 0.63 3,077,411,390 24,402,014 1.260 2024-09-23
374 2024-09-24 19,651,678 -683,194 0.64 3,077,411,390 25,547,181 1.300 2024-09-20
375 2024-09-23 20,334,872 699,000 0.66 3,077,411,390 25,621,939 1.260 2024-09-19
376 2024-09-20 19,635,872 270,000 0.64 3,077,411,390 24,348,481 1.240 2024-09-17
377 2024-09-19 19,365,872 29,000 0.63 3,077,411,390 24,013,681 1.240 2024-09-16
378 2024-09-13 19,336,872 -575,040 0.63 3,077,411,390 23,784,353 1.230 2024-09-11
379 2024-09-12 19,911,912 555,800 0.65 3,077,411,390 25,487,247 1.280 2024-09-10
380 2024-09-11 19,356,112 -1,387,000 0.63 3,077,411,390 25,162,946 1.300 2024-09-09
381 2024-09-10 20,743,112 -1,849,000 0.67 3,077,411,390 26,551,183 1.280 2024-09-05
382 2024-09-09 22,592,112 -426,000 0.73 3,077,411,390 28,014,219 1.240 2024-09-04
383 2024-09-05 23,018,112 257,000 0.75 3,077,411,390 29,233,002 1.270 2024-09-03
384 2024-09-04 22,761,112 -1,142,000 0.74 3,077,411,390 28,679,001 1.260 2024-09-02
385 2024-09-03 23,903,112 -1,172,735 0.78 3,077,411,390 30,356,952 1.270 2024-08-30
386 2024-09-02 25,075,847 -2,281,986 0.81 3,077,411,390 30,592,533 1.220 2024-08-29
387 2024-08-30 27,357,833 1,934,214 0.89 3,077,411,390 31,187,930 1.140 2024-08-28
388 2024-08-29 25,423,619 348,000 0.83 3,077,411,390 29,237,162 1.150 2024-08-27
389 2024-08-28 25,075,619 -239,000 0.81 3,077,411,390 29,338,474 1.170 2024-08-26
390 2024-08-27 25,314,619 3,232,619 0.82 3,077,411,390 28,605,519 1.130 2024-08-23
391 2024-08-26 22,082,000 -2,335,000 0.72 3,077,411,390 25,615,120 1.160 2024-08-22
392 2024-08-23 24,417,000 2,182,043 0.79 3,077,411,390 31,986,270 1.310 2024-08-21
393 2024-08-22 22,234,957 423,000 0.72 3,077,411,390 29,350,143 1.320 2024-08-20
394 2024-08-21 21,811,957 2,475,000 0.71 3,077,411,390 28,573,664 1.310 2024-08-19
395 2024-08-20 19,336,957 -175,000 0.63 3,077,411,390 23,591,088 1.220 2024-08-16
396 2024-08-19 19,511,957 129,000 0.63 3,077,411,390 22,828,990 1.170 2024-08-15
397 2024-08-16 19,382,957 46,000 0.63 3,077,411,390 23,065,719 1.190 2024-08-14
398 2024-08-15 19,336,957 -414,321 0.63 3,077,411,390 23,204,348 1.200 2024-08-13
399 2024-08-14 19,751,278 -33,000 0.64 3,077,411,390 23,306,508 1.180 2024-08-12
400 2024-08-13 19,784,278 91,000 0.64 3,077,411,390 23,741,134 1.200 2024-08-09
401 2024-08-12 19,693,278 -2,306,537 0.64 3,077,411,390 23,435,001 1.190 2024-08-08
402 2024-08-09 21,999,815 1,537,808 0.71 3,077,411,390 25,959,782 1.180 2024-08-07
403 2024-08-08 20,462,007 457,007 0.66 3,077,411,390 23,940,548 1.170 2024-08-06
404 2024-08-07 20,005,000 -3,768,000 0.65 3,077,411,390 23,205,800 1.160 2024-08-05
405 2024-08-06 23,773,000 4,418,000 0.77 3,077,411,390 28,289,870 1.190 2024-08-02
406 2024-07-30 19,355,000 -716,735 0.63 3,077,411,390 23,032,450 1.190 2024-07-26
407 2024-07-29 20,071,735 696,735 0.65 3,077,411,390 23,885,365 1.190 2024-07-25
408 2024-07-26 19,375,000 -225,000 0.63 3,077,411,390 22,862,500 1.180 2024-07-24
409 2024-07-25 19,600,000 225,000 0.64 3,077,411,390 23,716,000 1.210 2024-07-23
410 2024-07-23 19,375,000 -476,534 0.63 3,077,411,390 27,125,000 1.400 2024-07-19
411 2024-07-22 19,851,534 -238,000 0.65 3,077,411,390 28,387,694 1.430 2024-07-18
412 2024-07-19 20,089,534 500,000 0.65 3,077,411,390 29,732,510 1.480 2024-07-17
413 2024-07-18 19,589,534 126,000 0.64 3,077,411,390 28,404,824 1.450 2024-07-16
414 2024-07-16 19,463,534 -59,300 0.63 3,077,411,390 29,000,666 1.490 2024-07-12
415 2024-07-15 19,522,834 -53,100 0.63 3,077,411,390 29,284,251 1.500 2024-07-11
416 2024-07-11 19,575,934 200,934 0.64 3,077,411,390 27,406,308 1.400 2024-07-09
417 2024-07-09 19,375,000 -502,000 0.63 3,077,411,390 26,931,250 1.390 2024-07-05
418 2024-07-08 19,877,000 107,856 0.65 3,077,411,390 28,424,110 1.430 2024-07-04
419 2024-07-05 19,769,144 240,144 0.64 3,077,411,390 28,467,567 1.440 2024-07-03
420 2024-07-04 19,529,000 -61,000 0.63 3,077,411,390 26,559,440 1.360 2024-07-02
421 2024-07-03 19,590,000 -171,010 0.64 3,077,411,390 27,034,200 1.380 2024-06-28
422 2024-07-02 19,761,010 386,000 0.64 3,077,411,390 27,467,804 1.390 2024-06-27
423 2024-06-27 19,375,010 -264,990 0.63 3,077,411,390 28,675,015 1.480 2024-06-25
424 2024-06-26 19,640,000 265,000 0.64 3,077,411,390 29,460,000 1.500 2024-06-24
425 2024-06-24 19,375,000 -292,000 0.63 3,077,411,390 29,256,250 1.510 2024-06-20
426 2024-06-21 19,667,000 287,140 0.64 3,077,411,390 31,073,860 1.580 2024-06-19
427 2024-06-20 19,379,860 -3,944,000 0.63 3,077,411,390 29,457,387 1.520 2024-06-18
428 2024-06-19 23,323,860 1,065,645 0.76 3,077,411,390 35,452,267 1.520 2024-06-17
429 2024-06-18 22,258,215 2,134,603 0.72 3,077,411,390 34,277,651 1.540 2024-06-14
430 2024-06-17 20,123,612 746,612 0.65 3,077,411,390 28,978,001 1.440 2024-06-13
431 2024-06-14 19,377,000 -137,000 0.63 3,077,411,390 26,740,260 1.380 2024-06-12
432 2024-06-13 19,514,000 -702,237 0.63 3,077,411,390 27,709,880 1.420 2024-06-11
433 2024-06-12 20,216,237 138,000 0.66 3,077,411,390 28,707,057 1.420 2024-06-07
434 2024-06-11 20,078,237 178,000 0.65 3,077,411,390 29,515,008 1.470 2024-06-06
435 2024-06-07 19,900,237 -1,873,000 0.65 3,077,411,390 29,850,356 1.500 2024-06-05
436 2024-06-06 21,773,237 2,121,000 0.71 3,077,411,390 33,313,053 1.530 2024-06-04
437 2024-06-05 19,652,237 317,419 0.64 3,077,411,390 29,281,833 1.490 2024-06-03
438 2024-06-04 19,334,818 -119,830 0.63 3,077,411,390 28,422,182 1.470 2024-05-31
439 2024-06-03 19,454,648 52,000 0.63 3,077,411,390 29,376,518 1.510 2024-05-30
440 2024-05-31 19,402,648 -671,000 0.63 3,077,411,390 29,492,025 1.520 2024-05-29
441 2024-05-30 20,073,648 -610,000 0.65 3,077,411,390 30,913,418 1.540 2024-05-28
442 2024-05-29 20,683,648 -1,030,000 0.67 3,077,411,390 33,093,837 1.600 2024-05-27
443 2024-05-28 21,713,648 1,362,010 0.71 3,077,411,390 34,307,564 1.580 2024-05-24
444 2024-05-27 20,351,638 915,000 0.66 3,077,411,390 32,969,654 1.620 2024-05-23
445 2024-05-24 19,436,638 7,000 0.63 3,077,411,390 32,653,552 1.680 2024-05-22
446 2024-05-23 19,429,638 -41,000 0.63 3,077,411,390 32,447,495 1.670 2024-05-21
447 2024-05-22 19,470,638 76,590 0.63 3,077,411,390 35,241,855 1.810 2024-05-20
448 2024-05-21 19,394,048 -53,721 0.63 3,077,411,390 33,745,644 1.740 2024-05-17
449 2024-05-20 19,447,769 4,984,000 0.63 3,077,411,390 35,005,984 1.800 2024-05-16
450 2024-05-17 14,463,769 735,491 0.47 3,077,411,390 25,745,509 1.780 2024-05-14
451 2024-05-16 13,728,278 -115,489 0.45 3,077,411,390 24,299,052 1.770 2024-05-13
452 2024-05-14 13,843,767 -2,061,102 0.45 3,077,411,390 23,119,091 1.670 2024-05-10
453 2024-05-13 15,904,869 -10,976,989 0.52 3,077,411,390 25,765,888 1.620 2024-05-09
454 2024-05-10 26,881,858 2,504,326 0.87 3,077,411,390 41,398,061 1.540 2024-05-08
455 2024-05-09 24,377,532 -2,779,000 0.79 3,077,411,390 39,735,377 1.630 2024-05-07
456 2024-05-08 27,156,532 -298,012 0.88 3,077,411,390 42,907,321 1.580 2024-05-06
457 2024-05-07 27,454,544 9,366,722 0.89 3,077,411,390 42,554,543 1.550 2024-05-03
458 2024-05-06 18,087,822 3,377,627 0.59 3,077,411,390 28,759,637 1.590 2024-05-02
459 2024-05-03 14,710,195 -1,168,318 0.48 3,077,411,390 20,447,171 1.390 2024-04-30
460 2024-05-02 15,878,513 9,670,268 0.52 3,071,594,990 22,865,059 1.440 2024-04-29
461 2024-04-30 6,208,245 -12,046,000 0.20 3,071,594,990 8,691,543 1.400 2024-04-26
462 2024-04-29 18,254,245 -895,200 0.59 3,071,594,990 24,278,146 1.330 2024-04-25
463 2024-04-26 19,149,445 4,392,600 0.62 3,071,594,990 26,234,740 1.370 2024-04-24
464 2024-04-25 14,756,845 -3,799,089 0.53 2,794,594,990 17,855,782 1.210 2024-04-23
465 2024-04-24 18,555,934 -1,511,035 0.66 2,794,594,990 20,968,205 1.130 2024-04-22
466 2024-04-23 20,066,969 2,227,000 0.72 2,794,594,990 22,475,005 1.120 2024-04-19
467 2024-04-22 17,839,969 -2,629,131 0.64 2,794,594,990 24,262,358 1.360 2024-04-18
468 2024-04-19 20,469,100 4,931,509 0.73 2,794,594,990 27,633,285 1.350 2024-04-17
469 2024-04-18 15,537,591 748,994 0.56 2,794,594,990 19,421,989 1.250 2024-04-16
470 2024-04-17 14,788,597 -348,817 0.53 2,794,594,990 19,668,834 1.330 2024-04-15
471 2024-04-16 15,137,414 226,000 0.54 2,794,594,990 20,738,257 1.370 2024-04-12
472 2024-04-15 14,911,414 -28,502 0.53 2,794,594,990 21,323,322 1.430 2024-04-11
473 2024-04-12 14,939,916 -310,173 0.53 2,794,594,990 21,364,080 1.430 2024-04-10
474 2024-04-11 15,250,089 114,000 0.55 2,794,594,990 22,570,132 1.480 2024-04-09
475 2024-04-10 15,136,089 -88,000 0.54 2,794,594,990 21,341,885 1.410 2024-04-08
476 2024-04-09 15,224,089 -548,000 0.54 2,794,594,990 21,922,688 1.440 2024-04-05
477 2024-04-08 15,772,089 1,008,000 0.56 2,794,594,990 22,869,529 1.450 2024-04-03
478 2024-04-05 14,764,089 -39,515 0.53 2,794,594,990 23,770,183 1.610 2024-04-02
479 2024-04-03 14,803,604 -165,013 0.53 2,794,594,990 28,422,920 1.920 2024-03-28
480 2024-04-02 14,968,617 104,673 0.54 2,794,594,990 28,290,686 1.890 2024-03-27
481 2024-03-28 14,863,944 -1,000 0.53 2,794,594,990 29,876,527 2.010 2024-03-26
482 2024-03-26 14,864,944 44,000 0.53 2,794,594,990 30,473,135 2.050 2024-03-22
483 2024-03-25 14,820,944 -153,000 0.53 2,794,594,990 32,606,077 2.200 2024-03-21
484 2024-03-22 14,973,944 175,000 0.54 2,794,594,990 32,643,198 2.180 2024-03-20
485 2024-03-21 14,798,944 -71,996 0.53 2,794,594,990 31,373,761 2.120 2024-03-19
486 2024-03-20 14,870,940 61,996 0.53 2,794,594,990 32,864,777 2.210 2024-03-18
487 2024-03-18 14,808,944 -117,000 0.53 2,794,594,990 31,987,319 2.160 2024-03-14
488 2024-03-15 14,925,944 127,000 0.53 2,794,594,990 33,732,633 2.260 2024-03-13
489 2024-03-14 14,798,944 -21,000 0.53 2,794,594,990 33,297,624 2.250 2024-03-12
490 2024-03-11 14,819,944 21,000 0.53 2,794,594,990 28,602,492 1.930 2024-03-07
491 2024-03-04 14,798,944 -1,022,471 0.53 2,794,594,990 31,225,772 2.110 2024-02-29
492 2024-02-29 15,821,415 -8,000 0.57 2,794,594,990 35,123,541 2.220 2024-02-27
493 2024-02-28 15,829,415 364,114 0.57 2,794,594,990 33,716,654 2.130 2024-02-26
494 2024-02-27 15,465,301 -1,207,000 0.55 2,794,594,990 32,322,479 2.090 2024-02-23
495 2024-02-26 16,672,301 18,173 0.60 2,794,594,990 33,344,602 2.000 2024-02-22
496 2024-02-23 16,654,128 -1,992 0.60 2,794,594,990 32,642,091 1.960 2024-02-21
497 2024-02-22 16,656,120 -1,000 0.60 2,794,594,990 30,647,261 1.840 2024-02-20
498 2024-02-21 16,657,120 -251,026 0.60 2,794,594,990 30,482,530 1.830 2024-02-19
499 2024-02-20 16,908,146 283,000 0.61 2,794,594,990 32,463,640 1.920 2024-02-16
500 2024-02-19 16,625,146 -38,000 0.59 2,794,594,990 29,094,006 1.750 2024-02-15
501 2024-02-15 16,663,146 -718,000 0.60 2,794,594,990 30,493,557 1.830 2024-02-08
502 2024-02-14 17,381,146 -1,682,992 0.62 2,794,594,990 30,938,440 1.780 2024-02-07
503 2024-02-08 19,064,138 -1,387,000 0.68 2,794,594,990 34,124,807 1.790 2024-02-06
504 2024-02-07 20,451,138 1,096,999 0.73 2,794,594,990 34,153,400 1.670 2024-02-05
505 2024-02-06 19,354,139 874,000 0.69 2,794,594,990 33,095,578 1.710 2024-02-02
506 2024-02-05 18,480,139 1,876,346 0.66 2,794,594,990 32,525,045 1.760 2024-02-01
507 2024-02-02 16,603,793 1,507,000 0.59 2,794,594,990 28,724,562 1.730 2024-01-31
508 2024-02-01 15,096,793 1,165,000 0.54 2,794,594,990 26,872,292 1.780 2024-01-30
509 2024-01-31 13,931,793 -22,000 0.50 2,794,594,990 25,773,817 1.850 2024-01-29
510 2024-01-30 13,953,793 418,800 0.50 2,794,594,990 26,093,593 1.870 2024-01-26
511 2024-01-26 13,534,993 3,027,000 0.48 2,794,594,990 26,799,286 1.980 2024-01-24
512 2024-01-25 10,507,993 2,184,987 0.38 2,794,594,990 19,965,187 1.900 2024-01-23
513 2024-01-24 8,323,006 -18,999 0.30 2,794,594,990 14,565,261 1.750 2024-01-22
514 2024-01-23 8,342,005 207,454 0.30 2,794,594,990 15,682,969 1.880 2024-01-19
515 2024-01-22 8,134,551 -2,394,001 0.29 2,794,594,990 16,431,793 2.020 2024-01-18
516 2024-01-19 10,528,552 -976,203 0.38 2,794,594,990 20,846,533 1.980 2024-01-17
517 2024-01-18 11,504,755 3,207,000 0.41 2,794,594,990 25,770,651 2.240 2024-01-16
518 2024-01-17 8,297,755 -22,310 0.30 2,794,594,990 19,001,859 2.290 2024-01-15
519 2024-01-16 8,320,065 13,420 0.30 2,794,594,990 19,635,353 2.360 2024-01-12
520 2024-01-15 8,306,645 -47,000 0.30 2,794,594,990 20,434,347 2.460 2024-01-11
521 2024-01-12 8,353,645 -46,000 0.30 2,794,594,990 19,881,675 2.380 2024-01-10
522 2024-01-11 8,399,645 -2,827,003 0.30 2,794,594,990 20,411,137 2.430 2024-01-09
523 2024-01-10 11,226,648 1,822,003 0.40 2,794,594,990 28,066,620 2.500 2024-01-08
524 2024-01-09 9,404,645 -1,853,000 0.34 2,794,594,990 24,358,031 2.590 2024-01-05
525 2024-01-08 11,257,645 -33,003 0.40 2,794,594,990 29,945,336 2.660 2024-01-04
526 2024-01-05 11,290,648 213,000 0.40 2,794,594,990 30,484,750 2.700 2024-01-03
527 2024-01-04 11,077,648 324,000 0.40 2,794,594,990 30,574,308 2.760 2024-01-02
528 2024-01-03 10,753,648 2,683,040 0.38 2,794,594,990 30,970,506 2.880 2023-12-29
529 2024-01-02 8,070,608 -2,724,000 0.29 2,794,594,990 23,162,645 2.870 2023-12-28
530 2023-12-29 10,794,608 2,956,000 0.39 2,794,594,990 29,685,172 2.750 2023-12-27
531 2023-12-28 7,838,608 -7,000 0.28 2,794,594,990 21,085,856 2.690 2023-12-22
532 2023-12-27 7,845,608 -22,000 0.28 2,794,594,990 22,359,983 2.850 2023-12-21
533 2023-12-22 7,867,608 -16,011 0.28 2,794,594,990 22,186,655 2.820 2023-12-20
534 2023-12-21 7,883,619 -272,000 0.28 2,794,594,990 22,389,478 2.840 2023-12-19
535 2023-12-20 8,155,619 -910,000 0.29 2,794,594,990 23,977,520 2.940 2023-12-18
536 2023-12-19 9,065,619 1,245,800 0.32 2,794,594,990 27,106,201 2.990 2023-12-15
537 2023-12-18 7,819,819 -1,300,000 0.28 2,794,594,990 22,442,881 2.870 2023-12-14
538 2023-12-15 9,119,819 -808,545 0.33 2,794,594,990 25,261,899 2.770 2023-12-13
539 2023-12-14 9,928,364 -1,761,455 0.36 2,794,594,990 30,877,212 3.110 2023-12-12
540 2023-12-13 11,689,819 2,110,000 0.42 2,794,594,990 36,121,541 3.090 2023-12-11
541 2023-12-12 9,579,819 669,000 0.34 2,794,594,990 29,984,833 3.130 2023-12-08
542 2023-12-11 8,910,819 581,000 0.32 2,794,594,990 27,890,863 3.130 2023-12-07
543 2023-12-08 8,329,819 -103,000 0.30 2,794,594,990 26,155,632 3.140 2023-12-06
544 2023-12-07 8,432,819 -3,983,000 0.30 2,794,594,990 26,226,067 3.110 2023-12-05
545 2023-12-06 12,415,819 -529,000 0.44 2,794,594,990 39,854,779 3.210 2023-12-04
546 2023-12-05 12,944,819 4,186,800 0.46 2,794,594,990 42,976,799 3.320 2023-12-01
547 2023-12-04 8,758,019 -3,263,000 0.31 2,794,594,990 29,339,364 3.350 2023-11-30
548 2023-12-01 12,021,019 277,011 0.43 2,794,594,990 40,029,993 3.330 2023-11-29
549 2023-11-30 11,744,008 305,000 0.42 2,794,594,990 40,399,388 3.440 2023-11-28
550 2023-11-29 11,439,008 2,840,000 0.41 2,794,594,990 40,379,698 3.530 2023-11-27
551 2023-11-28 8,599,008 153,000 0.31 2,794,594,990 30,870,439 3.590 2023-11-24
552 2023-11-27 8,446,008 66,000 0.30 2,794,594,990 31,419,150 3.720 2023-11-23
553 2023-11-24 8,380,008 -4,444,009 0.30 2,794,594,990 30,168,029 3.600 2023-11-22
554 2023-11-23 12,824,017 1,103,004 0.46 2,794,594,990 46,935,902 3.660 2023-11-21
555 2023-11-22 11,721,013 -2,325,000 0.42 2,794,594,990 42,547,277 3.630 2023-11-20
556 2023-11-21 14,046,013 994,800 0.50 2,794,594,990 49,301,506 3.510 2023-11-17
557 2023-11-20 13,051,213 -4,449,000 0.47 2,794,594,990 48,028,464 3.680 2023-11-16
558 2023-11-17 17,500,213 4,452,000 0.63 2,794,594,990 65,100,792 3.720 2023-11-15
559 2023-11-16 13,048,213 -992,000 0.47 2,794,594,990 46,843,085 3.590 2023-11-14
560 2023-11-14 14,040,213 -9 0.50 2,794,594,990 49,000,343 3.490 2023-11-10
561 2023-11-13 14,040,222 758,984 0.50 2,794,594,990 50,685,201 3.610 2023-11-09
562 2023-11-10 13,281,238 3,250,000 0.48 2,794,594,990 49,539,018 3.730 2023-11-08
563 2023-11-09 10,031,238 -5,536,000 0.36 2,794,594,990 36,513,706 3.640 2023-11-07
564 2023-11-08 15,567,238 -1,290,000 0.56 2,794,594,990 57,754,453 3.710 2023-11-06
565 2023-11-07 16,857,238 17,420 0.60 2,794,594,990 56,977,464 3.380 2023-11-03
566 2023-11-06 16,839,818 7,949,028 0.60 2,794,594,990 51,024,649 3.030 2023-11-02
567 2023-11-03 8,890,790 -71,000 0.32 2,794,594,990 27,294,725 3.070 2023-11-01
568 2023-11-02 8,961,790 85,000 0.32 2,794,594,990 28,140,021 3.140 2023-10-31
569 2023-10-31 8,876,790 3,000 0.32 2,794,594,990 27,340,513 3.080 2023-10-27
570 2023-10-30 8,873,790 -1,983,000 0.32 2,794,594,990 27,153,797 3.060 2023-10-26
571 2023-10-27 10,856,790 -10,000 0.39 2,794,594,990 35,067,432 3.230 2023-10-25
572 2023-10-26 10,866,790 39,000 0.39 2,794,594,990 34,773,728 3.200 2023-10-24
573 2023-10-25 10,827,790 -3,207,168 0.39 2,794,594,990 34,648,928 3.200 2023-10-20
574 2023-10-24 14,034,958 2,105,000 0.50 2,794,594,990 45,613,614 3.250 2023-10-19
575 2023-10-20 11,929,958 -2,547,000 0.43 2,794,594,990 39,130,262 3.280 2023-10-18
576 2023-10-19 14,476,958 447,000 0.52 2,794,594,990 48,353,040 3.340 2023-10-17
577 2023-10-18 14,029,958 195,000 0.50 2,794,594,990 46,860,060 3.340 2023-10-16
578 2023-10-17 13,834,958 351,000 0.50 2,794,594,990 47,038,857 3.400 2023-10-13
579 2023-10-16 13,483,958 256,559 0.48 2,794,594,990 48,137,730 3.570 2023-10-12
580 2023-10-13 13,227,399 -968,000 0.47 2,794,594,990 45,899,075 3.470 2023-10-11
581 2023-10-12 14,195,399 170,000 0.51 2,794,594,990 47,980,449 3.380 2023-10-10
582 2023-10-11 14,025,399 69,990 0.50 2,794,594,990 46,283,817 3.300 2023-10-09
583 2023-10-10 13,955,409 -460,580 0.50 2,794,594,990 45,913,296 3.290 2023-10-06
584 2023-10-09 14,415,989 713,011 0.52 2,794,594,990 46,563,644 3.230 2023-10-05
585 2023-10-06 13,702,978 611,175 0.49 2,794,594,990 43,575,470 3.180 2023-10-04
586 2023-10-05 13,091,803 -78,001 0.47 2,794,594,990 43,202,950 3.300 2023-10-03
587 2023-10-04 13,169,804 1,499,000 0.47 2,794,594,990 44,645,636 3.390 2023-09-29
588 2023-10-03 11,670,804 1,480,004 0.42 2,794,594,990 38,163,529 3.270 2023-09-28
589 2023-09-29 10,190,800 -178,006 0.36 2,794,594,990 34,342,996 3.370 2023-09-27
590 2023-09-28 10,368,806 828,008 0.37 2,794,594,990 34,942,876 3.370 2023-09-26
591 2023-09-27 9,540,798 230,000 0.34 2,794,594,990 32,820,345 3.440 2023-09-25
592 2023-09-26 9,310,798 555,800 0.33 2,794,594,990 32,867,117 3.530 2023-09-22
593 2023-09-25 8,754,998 -1,927,000 0.31 2,794,594,990 29,942,093 3.420 2023-09-21
594 2023-09-22 10,681,998 -1,284,685 0.38 2,794,594,990 38,455,193 3.600 2023-09-20
595 2023-09-21 11,966,683 -2,510,000 0.43 2,794,594,990 43,558,726 3.640 2023-09-19
596 2023-09-20 14,476,683 709,363 0.52 2,794,594,990 52,984,660 3.660 2023-09-18
597 2023-09-19 13,767,320 -1,988,000 0.49 2,794,594,990 51,352,104 3.730 2023-09-15
598 2023-09-18 15,755,320 1,699,000 0.56 2,794,594,990 58,924,897 3.740 2023-09-14
599 2023-09-15 14,056,320 104,000 0.50 2,794,594,990 52,992,326 3.770 2023-09-13
600 2023-09-13 13,952,320 -8,081 0.50 2,794,594,990 54,832,618 3.930 2023-09-11
601 2023-09-12 13,960,401 -1,746,988 0.50 2,794,594,990 54,166,356 3.880 2023-09-07
602 2023-09-11 15,707,389 2,729,012 0.56 2,794,594,990 63,457,852 4.040 2023-09-06
603 2023-09-07 12,978,377 4,999,000 0.46 2,794,594,990 53,990,048 4.160 2023-09-05
604 2023-09-06 7,979,377 3,198,789 0.29 2,794,594,990 33,513,383 4.200 2023-09-04
605 2023-09-05 4,780,588 57,754 0.17 2,794,594,990 19,600,411 4.100 2023-08-31
606 2023-09-04 4,722,834 2 0.17 2,794,594,990 19,505,304 4.130 2023-08-30
607 2023-08-31 4,722,832 -495,296 0.17 2,794,594,990 19,599,753 4.150 2023-08-29
608 2023-08-30 5,218,128 339,014 0.19 2,794,594,990 21,081,237 4.040 2023-08-28
609 2023-08-29 4,879,114 157,925 0.17 2,794,594,990 19,028,545 3.900 2023-08-25
610 2023-08-28 4,721,189 -677,992 0.17 2,794,594,990 19,120,815 4.050 2023-08-24
611 2023-08-25 5,399,181 670,004 0.19 2,794,594,990 20,948,822 3.880 2023-08-23
612 2023-08-24 4,729,177 -87,669 0.17 2,794,594,990 18,632,957 3.940 2023-08-22
613 2023-08-23 4,816,846 26,991 0.17 2,794,594,990 18,448,520 3.830 2023-08-21
614 2023-08-22 4,789,855 90,010 0.17 2,794,594,990 19,590,507 4.090 2023-08-18
615 2023-08-21 4,699,845 10,000 0.17 2,794,594,990 19,457,358 4.140 2023-08-17
616 2023-08-18 4,689,845 -30,004 0.17 2,794,594,990 18,712,482 3.990 2023-08-16
617 2023-08-17 4,719,849 -131,987 0.17 2,794,594,990 18,077,022 3.830 2023-08-15
618 2023-08-16 4,851,836 162,000 0.17 2,794,594,990 18,825,124 3.880 2023-08-14
619 2023-08-14 4,689,836 -716 0.17 2,794,594,990 18,431,055 3.930 2023-08-10
620 2023-08-11 4,690,552 -23,284 0.17 2,794,594,990 18,433,869 3.930 2023-08-09
621 2023-08-10 4,713,836 24,000 0.17 2,794,594,990 18,101,130 3.840 2023-08-08
622 2023-08-09 4,689,836 -104,000 0.17 2,794,594,990 19,275,226 4.110 2023-08-07
623 2023-08-08 4,793,836 91,000 0.17 2,794,594,990 19,798,543 4.130 2023-08-04
624 2023-08-07 4,702,836 13,000 0.17 2,794,594,990 19,469,741 4.140 2023-08-03
625 2023-08-03 4,689,836 -500,000 0.17 2,794,594,990 19,415,921 4.140 2023-08-01
626 2023-08-01 5,189,836 -5,204,000 0.19 2,794,594,990 20,759,344 4.000 2023-07-28
627 2023-07-31 10,393,836 144,000 0.37 2,794,594,990 40,224,145 3.870 2023-07-27
628 2023-07-27 10,249,836 -170,581 0.37 2,794,594,990 38,846,878 3.790 2023-07-25
629 2023-07-26 10,420,417 30,000 0.37 2,794,594,990 37,409,297 3.590 2023-07-24
630 2023-07-25 10,390,417 69,240 0.37 2,794,594,990 37,821,118 3.640 2023-07-21
631 2023-07-24 10,321,177 71,341 0.37 2,794,594,990 37,672,296 3.650 2023-07-20
632 2023-07-21 10,249,836 -29,996 0.37 2,794,594,990 38,436,885 3.750 2023-07-19
633 2023-07-20 10,279,832 29,996 0.37 2,794,594,990 38,138,177 3.710 2023-07-18
634 2023-07-19 10,249,836 -1,105,315 0.37 2,794,594,990 39,461,869 3.850 2023-07-14
635 2023-07-18 11,355,151 1,105,315 0.41 2,794,594,990 44,625,743 3.930 2023-07-13
636 2023-07-06 10,249,836 -24,000 0.37 2,794,594,990 40,486,852 3.950 2023-07-04
637 2023-07-05 10,273,836 -37,420 0.37 2,794,594,990 40,376,175 3.930 2023-07-03
638 2023-07-04 10,311,256 61,420 0.37 2,794,594,990 39,182,773 3.800 2023-06-30
639 2023-06-28 10,249,836 -19,310 0.37 2,794,594,990 39,461,869 3.850 2023-06-26
640 2023-06-27 10,269,146 19,000 0.37 2,794,594,990 39,433,521 3.840 2023-06-23
641 2023-06-26 10,250,146 -476,712 0.37 2,794,594,990 39,463,062 3.850 2023-06-21
642 2023-06-23 10,726,858 492,771 0.38 2,794,594,990 44,623,729 4.160 2023-06-20
643 2023-06-21 10,234,087 -800 0.37 2,794,594,990 44,518,278 4.350 2023-06-19
644 2023-06-20 10,234,887 -1,999,200 0.37 2,794,594,990 45,442,898 4.440 2023-06-16
645 2023-06-16 12,234,087 -525,000 0.44 2,794,594,990 51,750,188 4.230 2023-06-14
646 2023-06-15 12,759,087 26,000 0.46 2,794,594,990 53,332,984 4.180 2023-06-13
647 2023-06-14 12,733,087 310 0.46 2,794,594,990 51,696,333 4.060 2023-06-12
648 2023-06-08 12,732,777 500,000 0.46 2,794,594,990 49,530,503 3.890 2023-06-06
649 2023-06-06 12,232,777 -4,047,004 0.44 2,794,594,990 48,686,452 3.980 2023-06-02
650 2023-06-05 16,279,781 33,002 0.58 2,794,594,990 62,351,561 3.830 2023-06-01
651 2023-06-02 16,246,779 41,002 0.58 2,794,594,990 58,975,808 3.630 2023-05-31
652 2023-05-30 16,205,777 -1,005,566 0.58 2,794,594,990 60,933,722 3.760 2023-05-25
653 2023-05-25 17,211,343 63,566 0.62 2,794,594,990 68,845,372 4.000 2023-05-23
654 2023-05-24 17,147,777 5,601,000 0.61 2,794,594,990 70,477,363 4.110 2023-05-22
655 2023-05-23 11,546,777 97,903 0.41 2,794,594,990 45,032,430 3.900 2023-05-19
656 2023-05-22 11,448,874 -69,403 0.41 2,794,594,990 45,566,519 3.980 2023-05-18
657 2023-05-19 11,518,277 370,500 0.41 2,794,594,990 45,842,742 3.980 2023-05-17
658 2023-05-18 11,147,777 -259,000 0.40 2,794,594,990 46,263,275 4.150 2023-05-16
659 2023-05-17 11,406,777 260,000 0.41 2,794,594,990 48,478,802 4.250 2023-05-15
660 2023-05-16 11,146,777 -1,283,000 0.40 2,794,594,990 40,908,672 3.670 2023-05-12
661 2023-05-15 12,429,777 -556,602 0.44 2,794,594,990 46,238,770 3.720 2023-05-11
662 2023-05-12 12,986,379 -2,122,000 0.46 2,794,594,990 50,517,014 3.890 2023-05-10
663 2023-05-11 15,108,379 2,393,000 0.54 2,794,594,990 56,958,589 3.770 2023-05-09
664 2023-05-10 12,715,379 -2,289,000 0.45 2,794,594,990 50,225,747 3.950 2023-05-08
665 2023-05-09 15,004,379 155,420 0.54 2,794,594,990 61,367,910 4.090 2023-05-05
666 2023-05-08 14,848,959 -435,000 0.53 2,794,594,990 57,910,940 3.900 2023-05-04
667 2023-05-05 15,283,959 -2,145,000 0.55 2,780,468,490 58,079,044 3.800 2023-05-03
668 2023-05-04 17,428,959 400,000 0.63 2,780,468,490 68,147,230 3.910 2023-05-02
669 2023-05-03 17,028,959 604,061 0.61 2,780,468,490 68,456,415 4.020 2023-04-28
670 2023-05-02 16,424,898 -132,069 0.59 2,780,468,490 64,714,098 3.940 2023-04-27
671 2023-04-28 16,556,967 -261,621 0.60 2,780,468,490 65,400,020 3.950 2023-04-26
672 2023-04-27 16,818,588 238,941 0.60 2,780,468,490 64,583,378 3.840 2023-04-25
673 2023-04-26 16,579,647 233,000 0.60 2,780,468,490 66,152,792 3.990 2023-04-24
674 2023-04-25 16,346,647 -69,459 0.59 2,780,468,490 63,915,390 3.910 2023-04-21
675 2023-04-24 16,416,106 -1,190,380 0.59 2,780,468,490 67,306,035 4.100 2023-04-20
676 2023-04-21 17,606,486 453,000 0.63 2,780,468,490 72,714,787 4.130 2023-04-19
677 2023-04-20 17,153,486 -1,305 0.62 2,780,468,490 71,873,106 4.190 2023-04-18
678 2023-04-19 17,154,791 470,283 0.62 2,780,468,490 75,137,985 4.380 2023-04-17
679 2023-04-18 16,684,508 205,000 0.60 2,780,468,490 70,742,314 4.240 2023-04-14
680 2023-04-17 16,479,508 267,503 0.59 2,780,468,490 70,697,089 4.290 2023-04-13
681 2023-04-14 16,212,005 -1,845,392 0.58 2,780,468,490 69,873,742 4.310 2023-04-12
682 2023-04-13 18,057,397 4,731,669 0.65 2,780,468,490 85,953,210 4.760 2023-04-11
683 2023-04-12 13,325,728 -1,265,960 0.48 2,780,468,490 64,230,009 4.820 2023-04-06
684 2023-04-11 14,591,688 2,104,002 0.52 2,780,468,490 67,267,682 4.610 2023-04-04
685 2023-04-06 12,487,686 -1,051,181 0.45 2,780,468,490 59,691,139 4.780 2023-04-03
686 2023-04-04 13,538,867 548,406 0.49 2,780,468,490 65,798,894 4.860 2023-03-31
687 2023-04-03 12,990,461 1,262,000 0.47 2,780,468,490 72,097,059 5.550 2023-03-30
688 2023-03-31 11,728,461 40,660 0.42 2,780,468,490 66,265,805 5.650 2023-03-29
689 2023-03-30 11,687,801 19,330 0.42 2,780,468,490 63,231,003 5.410 2023-03-28
690 2023-03-29 11,668,471 -40,030 0.42 2,780,468,490 63,243,113 5.420 2023-03-27
691 2023-03-28 11,708,501 438,670 0.42 2,780,468,490 66,972,626 5.720 2023-03-24
692 2023-03-27 11,269,831 -372,207 0.41 2,780,468,490 62,772,959 5.570 2023-03-23
693 2023-03-24 11,642,038 294,171 0.42 2,780,468,490 60,655,018 5.210 2023-03-22
694 2023-03-23 11,347,867 -789,726 0.41 2,780,468,490 59,008,908 5.200 2023-03-21
695 2023-03-22 12,137,593 986,726 0.44 2,780,468,490 59,595,582 4.910 2023-03-20
696 2023-03-21 11,150,867 135,000 0.40 2,780,468,490 57,649,982 5.170 2023-03-17
697 2023-03-20 11,015,867 -2,956,726 0.40 2,780,468,490 51,554,258 4.680 2023-03-16
698 2023-03-17 13,972,593 2,108,000 0.50 2,780,468,490 65,531,461 4.690 2023-03-15
699 2023-03-16 11,864,593 1,205,726 0.43 2,780,468,490 54,102,544 4.560 2023-03-14
700 2023-03-15 10,658,867 375,200 0.38 2,780,468,490 50,309,852 4.720 2023-03-13
701 2023-03-14 10,283,667 65,800 0.37 2,780,468,490 46,893,522 4.560 2023-03-10
702 2023-03-13 10,217,867 -533 0.37 2,780,468,490 48,330,511 4.730 2023-03-09
703 2023-03-10 10,218,400 -1,273,000 0.37 2,780,468,490 49,865,792 4.880 2023-03-08
704 2023-03-09 11,491,400 350,000 0.41 2,780,468,490 58,606,140 5.100 2023-03-07
705 2023-03-08 11,141,400 -368,000 0.40 2,780,468,490 57,935,280 5.200 2023-03-06
706 2023-03-07 11,509,400 885,000 0.41 2,780,468,490 62,726,230 5.450 2023-03-03
707 2023-03-06 10,624,400 -442,000 0.38 2,780,468,490 56,521,808 5.320 2023-03-02
708 2023-03-03 11,066,400 444,000 0.40 2,780,468,490 58,209,264 5.260 2023-03-01
709 2023-03-01 10,622,400 -1,948,592 0.38 2,780,468,490 50,243,952 4.730 2023-02-27
710 2023-02-28 12,570,992 -570,776 0.45 2,780,468,490 59,837,922 4.760 2023-02-24
711 2023-02-27 13,141,768 268,021 0.47 2,780,468,490 63,868,992 4.860 2023-02-23
712 2023-02-24 12,873,747 -12,226 0.46 2,780,468,490 62,180,198 4.830 2023-02-22
713 2023-02-23 12,885,973 -86,021 0.46 2,780,468,490 63,914,426 4.960 2023-02-21
714 2023-02-22 12,971,994 367,000 0.47 2,780,468,490 67,973,249 5.240 2023-02-20
715 2023-02-21 12,604,994 -463,000 0.45 2,780,468,490 64,159,419 5.090 2023-02-17
716 2023-02-20 13,067,994 1,310,001 0.47 2,780,468,490 68,214,929 5.220 2023-02-16
717 2023-02-17 11,757,993 -523,999 0.42 2,780,468,490 59,377,865 5.050 2023-02-15
718 2023-02-16 12,281,992 -779,384 0.44 2,780,468,490 65,094,558 5.300 2023-02-14
719 2023-02-15 13,061,376 -62,000 0.47 2,780,468,490 72,490,637 5.550 2023-02-13
720 2023-02-14 13,123,376 449,736 0.47 2,780,468,490 74,934,477 5.710 2023-02-10
721 2023-02-13 12,673,640 221,640 0.46 2,780,468,490 77,562,677 6.120 2023-02-09
722 2023-02-10 12,452,000 1,660,000 0.45 2,780,468,490 70,478,320 5.660 2023-02-08
723 2023-02-09 10,792,000 422,000 0.39 2,780,468,490 63,241,120 5.860 2023-02-07
724 2023-02-07 10,370,000 -53,000 0.37 2,780,468,490 64,708,800 6.240 2023-02-03
725 2023-02-06 10,423,000 -93,677 0.37 2,780,468,490 65,769,130 6.310 2023-02-02
726 2023-02-02 10,516,677 -186,038 0.38 2,780,468,490 66,044,732 6.280 2023-01-31
727 2023-02-01 10,702,715 -59,163 0.38 2,780,468,490 66,356,833 6.200 2023-01-30
728 2023-01-31 10,761,878 2,900,939 0.39 2,780,468,490 72,319,820 6.720 2023-01-27
729 2023-01-30 7,860,939 -2,708,061 0.28 2,780,468,490 49,130,869 6.250 2023-01-26
730 2023-01-27 10,569,000 445,355 0.38 2,780,468,490 64,787,970 6.130 2023-01-20
731 2023-01-26 10,123,645 -271,000 0.36 2,780,468,490 61,146,816 6.040 2023-01-19
732 2023-01-20 10,394,645 -538,817 0.37 2,780,468,490 61,744,191 5.940 2023-01-18
733 2023-01-19 10,933,462 -2,429,372 0.39 2,780,468,490 67,896,799 6.210 2023-01-17
734 2023-01-18 13,362,834 -28,000 0.48 2,780,468,490 87,660,191 6.560 2023-01-16
735 2023-01-17 13,390,834 -8,576,919 0.48 2,780,468,490 92,530,663 6.910 2023-01-13
736 2023-01-16 21,967,753 4,455,875 0.79 2,780,468,490 146,085,557 6.650 2023-01-12
737 2023-01-13 17,511,878 568,526 0.63 2,780,468,490 118,730,533 6.780 2023-01-11
738 2023-01-12 16,943,352 -1,367,000 0.66 2,549,328,490 124,025,337 7.320 2023-01-10
739 2023-01-11 18,310,352 4,219,000 0.72 2,549,328,490 133,665,570 7.300 2023-01-09
740 2023-01-10 14,091,352 -4,807,648 0.55 2,549,328,490 92,862,010 6.590 2023-01-06
741 2023-01-09 18,899,000 104,000 0.74 2,549,328,490 132,670,980 7.020 2023-01-05
742 2023-01-06 18,795,000 4,951,000 0.74 2,549,328,490 136,827,600 7.280 2023-01-04
743 2023-01-05 13,844,000 1,226,920 0.54 2,549,328,490 99,676,800 7.200 2023-01-03
744 2023-01-04 12,617,080 -868,001 0.49 2,549,328,490 84,029,753 6.660 2022-12-30
745 2023-01-03 13,485,081 -2,367,867 0.53 2,549,328,490 85,495,414 6.340 2022-12-29
746 2022-12-30 15,852,948 2,719,813 0.62 2,549,328,490 101,300,338 6.390 2022-12-28
747 2022-12-29 13,133,135 -21,030 0.52 2,549,328,490 76,172,183 5.800 2022-12-23
748 2022-12-28 13,154,165 34,000 0.52 2,549,328,490 75,899,532 5.770 2022-12-22
749 2022-12-23 13,120,165 -418,832 0.51 2,549,328,490 73,210,521 5.580 2022-12-21
750 2022-12-22 13,538,997 155,504 0.53 2,549,328,490 72,975,194 5.390 2022-12-20
751 2022-12-21 13,383,493 -2,849,992 0.52 2,549,328,490 74,278,386 5.550 2022-12-19
752 2022-12-20 16,233,485 -6,037,278 0.64 2,549,328,490 88,147,824 5.430 2022-12-16
753 2022-12-19 22,270,763 11,062,001 0.87 2,549,328,490 120,262,120 5.400 2022-12-15
754 2022-12-16 11,208,762 -7,000 0.44 2,549,328,490 65,122,907 5.810 2022-12-14
755 2022-12-15 11,215,762 -931,800 0.44 2,549,328,490 63,817,686 5.690 2022-12-13
756 2022-12-14 12,147,562 -9,281,000 0.48 2,549,328,490 67,297,493 5.540 2022-12-12
757 2022-12-13 21,428,562 8,744,276 0.84 2,549,328,490 125,357,088 5.850 2022-12-09
758 2022-12-12 12,684,286 15,559 0.50 2,549,328,490 73,188,330 5.770 2022-12-08
759 2022-12-09 12,668,727 -1,959,000 0.50 2,549,328,490 66,510,817 5.250 2022-12-07
760 2022-12-08 14,627,727 1,076,000 0.57 2,549,328,490 82,207,826 5.620 2022-12-06
761 2022-12-07 13,551,727 -27,700 0.53 2,549,328,490 79,142,086 5.840 2022-12-05
762 2022-12-06 13,579,427 1,037,000 0.53 2,549,328,490 67,218,164 4.950 2022-12-02
763 2022-12-05 12,542,427 -1,035,000 0.49 2,549,328,490 61,081,619 4.870 2022-12-01
764 2022-12-02 13,577,427 -306,966 0.53 2,549,328,490 59,197,582 4.360 2022-11-30
765 2022-12-01 13,884,393 292,083 0.54 2,549,328,490 59,841,734 4.310 2022-11-29
766 2022-11-30 13,592,310 -161,008 0.53 2,549,328,490 53,961,471 3.970 2022-11-28
767 2022-11-29 13,753,318 -25,957 0.54 2,549,328,490 55,838,471 4.060 2022-11-25
768 2022-11-28 13,779,275 197,498 0.54 2,549,328,490 58,837,504 4.270 2022-11-24
769 2022-11-25 13,581,777 11,107 0.53 2,549,328,490 57,450,917 4.230 2022-11-23
770 2022-11-24 13,570,670 -34,000 0.53 2,549,328,490 58,489,588 4.310 2022-11-22
771 2022-11-23 13,604,670 -15,258 0.53 2,549,328,490 62,581,482 4.600 2022-11-21
772 2022-11-22 13,619,928 4,152,425 0.53 2,549,328,490 64,694,658 4.750 2022-11-18
773 2022-11-21 9,467,503 -219,601 0.37 2,549,328,490 48,000,240 5.070 2022-11-17
774 2022-11-18 9,687,104 219,401 0.38 2,549,328,490 49,694,844 5.130 2022-11-16
775 2022-11-17 9,467,703 -427,000 0.37 2,549,328,490 48,001,254 5.070 2022-11-15
776 2022-11-16 9,894,703 323,000 0.39 2,549,328,490 45,317,740 4.580 2022-11-14
777 2022-11-15 9,571,703 -1,652,000 0.38 2,549,328,490 42,211,210 4.410 2022-11-11
778 2022-11-14 11,223,703 1,807,724 0.44 2,549,328,490 43,772,442 3.900 2022-11-10
779 2022-11-11 9,415,979 -998 0.37 2,549,328,490 41,241,988 4.380 2022-11-09
780 2022-11-10 9,416,977 -2,819,108 0.37 2,549,328,490 40,587,171 4.310 2022-11-08
781 2022-11-09 12,236,085 2,816,106 0.48 2,549,328,490 55,429,465 4.530 2022-11-07
782 2022-11-08 9,419,979 -1,262,772 0.37 2,549,328,490 37,585,716 3.990 2022-11-04
783 2022-11-07 10,682,751 1,029,924 0.42 2,549,328,490 37,175,973 3.480 2022-11-03
784 2022-11-04 9,652,827 17,249 0.38 2,549,328,490 30,502,933 3.160 2022-11-02
785 2022-11-03 9,635,578 33,000 0.38 2,549,328,490 28,810,378 2.990 2022-11-01
786 2022-11-02 9,602,578 -307,078 0.38 2,549,328,490 26,407,090 2.750 2022-10-31
787 2022-11-01 9,909,656 302,078 0.39 2,549,328,490 26,656,975 2.690 2022-10-28
788 2022-10-28 9,607,578 -220,569 0.38 2,549,328,490 29,495,264 3.070 2022-10-26
789 2022-10-27 9,828,147 -52,383 0.39 2,549,328,490 25,061,775 2.550 2022-10-25
790 2022-10-26 9,880,530 339,401 0.39 2,549,328,490 22,329,998 2.260 2022-10-24
791 2022-10-24 9,541,129 -588,031 0.37 2,549,328,490 23,375,766 2.450 2022-10-20
792 2022-10-21 10,129,160 279,016 0.40 2,549,328,490 26,538,399 2.620 2022-10-19
793 2022-10-20 9,850,144 -51,000 0.39 2,549,328,490 27,087,896 2.750 2022-10-18
794 2022-10-19 9,901,144 -11,000 0.39 2,549,328,490 25,346,929 2.560 2022-10-17
795 2022-10-18 9,912,144 -73,730 0.39 2,549,328,490 23,987,388 2.420 2022-10-14
796 2022-10-17 9,985,874 70,000 0.39 2,549,328,490 23,666,521 2.370 2022-10-13
797 2022-10-14 9,915,874 -88,035 0.39 2,549,328,490 25,384,637 2.560 2022-10-12
798 2022-10-13 10,003,909 159,580 0.39 2,549,328,490 26,710,437 2.670 2022-10-11
799 2022-10-12 9,844,329 -65,917 0.39 2,549,328,490 27,071,905 2.750 2022-10-10
800 2022-10-11 9,910,246 -63,283 0.39 2,549,328,490 28,244,201 2.850 2022-10-07
801 2022-10-10 9,973,529 70,000 0.39 2,549,328,490 29,621,381 2.970 2022-10-06
802 2022-10-07 9,903,529 -370,277 0.39 2,549,328,490 30,205,763 3.050 2022-10-05
803 2022-10-06 10,273,806 -391,847 0.40 2,549,328,490 28,869,395 2.810 2022-10-03
804 2022-10-05 10,665,653 48,000 0.42 2,549,328,490 29,650,515 2.780 2022-09-30
805 2022-10-03 10,617,653 1,089,526 0.42 2,549,328,490 28,349,134 2.670 2022-09-29
806 2022-09-30 9,528,127 -6,000 0.37 2,549,328,490 27,536,287 2.890 2022-09-28
807 2022-09-29 9,534,127 878,598 0.37 2,549,328,490 29,174,429 3.060 2022-09-27
808 2022-09-28 8,655,529 124,000 0.34 2,549,328,490 25,447,255 2.940 2022-09-26
809 2022-09-27 8,531,529 3,000 0.33 2,549,328,490 24,997,380 2.930 2022-09-23
810 2022-09-21 8,528,529 -401 0.33 2,549,328,490 25,756,158 3.020 2022-09-19
811 2022-09-20 8,528,930 401 0.33 2,549,328,490 29,424,809 3.450 2022-09-16
812 2022-09-14 8,528,529 28,800 0.33 2,549,328,490 29,764,566 3.490 2022-09-09
813 2022-09-13 8,499,729 -177,000 0.33 2,549,328,490 28,474,092 3.350 2022-09-08
814 2022-09-09 8,676,729 177,000 0.34 2,549,328,490 28,633,206 3.300 2022-09-07
815 2022-09-08 8,499,729 -242 0.33 2,549,328,490 29,069,073 3.420 2022-09-06
816 2022-09-07 8,499,971 -158,300 0.33 2,549,328,490 28,644,902 3.370 2022-09-05
817 2022-09-06 8,658,271 158,542 0.34 2,549,328,490 29,957,618 3.460 2022-09-02
818 2022-09-01 8,499,729 -196,423 0.33 2,549,328,490 30,769,019 3.620 2022-08-30
819 2022-08-31 8,696,152 227,423 0.34 2,549,328,490 31,740,955 3.650 2022-08-29
820 2022-08-30 8,468,729 -2 0.33 2,549,328,490 30,995,548 3.660 2022-08-26
821 2022-08-26 8,468,731 -330,355 0.33 2,549,328,490 28,708,998 3.390 2022-08-24
822 2022-08-25 8,799,086 256,157 0.35 2,549,328,490 30,620,819 3.480 2022-08-23
823 2022-08-24 8,542,929 69,194 0.34 2,549,328,490 29,729,393 3.480 2022-08-22
824 2022-08-23 8,473,735 4,000 0.33 2,549,328,490 29,997,022 3.540 2022-08-19
825 2022-08-22 8,469,735 -279,387 0.33 2,549,328,490 29,389,980 3.470 2022-08-18
826 2022-08-19 8,749,122 1,327,410 0.34 2,549,328,490 30,796,909 3.520 2022-08-17
827 2022-08-18 7,421,712 119,112 0.29 2,549,328,490 26,718,163 3.600 2022-08-16
828 2022-08-17 7,302,600 27,000 0.29 2,549,328,490 31,109,076 4.260 2022-08-15
829 2022-08-16 7,275,600 -112,180 0.29 2,549,328,490 30,484,764 4.190 2022-08-12
830 2022-08-15 7,387,780 94,353 0.29 2,549,328,490 30,880,920 4.180 2022-08-11
831 2022-08-12 7,293,427 -21,407 0.29 2,549,328,490 28,517,300 3.910 2022-08-10
832 2022-08-11 7,314,834 -67,899 0.29 2,549,328,490 29,698,226 4.060 2022-08-09
833 2022-08-10 7,382,733 171,000 0.29 2,549,328,490 29,973,896 4.060 2022-08-08
834 2022-08-09 7,211,733 39,000 0.28 2,549,328,490 30,217,161 4.190 2022-08-05
835 2022-08-04 7,172,733 -409,000 0.28 2,549,328,490 28,117,113 3.920 2022-08-02
836 2022-08-03 7,581,733 380,047 0.30 2,549,328,490 31,388,375 4.140 2022-08-01
837 2022-08-02 7,201,686 -14,040 0.28 2,549,328,490 29,526,913 4.100 2022-07-29
838 2022-08-01 7,215,726 -39,000 0.28 2,549,328,490 30,666,836 4.250 2022-07-28
839 2022-07-29 7,254,726 -34,000 0.28 2,549,328,490 30,324,755 4.180 2022-07-27
840 2022-07-28 7,288,726 57,993 0.29 2,549,328,490 31,341,522 4.300 2022-07-26
841 2022-07-27 7,230,733 -468,000 0.28 2,549,328,490 30,947,537 4.280 2022-07-25
842 2022-07-26 7,698,733 98,000 0.30 2,549,328,490 34,875,260 4.530 2022-07-22
843 2022-07-25 7,600,733 370,000 0.30 2,549,328,490 34,127,291 4.490 2022-07-21
844 2022-07-22 7,230,733 108,000 0.28 2,549,328,490 32,538,299 4.500 2022-07-20
845 2022-07-21 7,122,733 -402 0.28 2,549,328,490 31,981,071 4.490 2022-07-19
846 2022-07-20 7,123,135 32,402 0.28 2,549,328,490 31,697,951 4.450 2022-07-18
847 2022-07-19 7,090,733 -163,000 0.28 2,549,328,490 30,348,337 4.280 2022-07-15
848 2022-07-18 7,253,733 71,000 0.28 2,549,328,490 33,222,097 4.580 2022-07-14
849 2022-07-15 7,182,733 -81,000 0.28 2,549,328,490 32,537,780 4.530 2022-07-13
850 2022-07-14 7,263,733 173,000 0.28 2,549,328,490 33,195,260 4.570 2022-07-12
851 2022-07-13 7,090,733 -8,220 0.28 2,549,328,490 33,113,723 4.670 2022-07-11
852 2022-07-12 7,098,953 7,000 0.28 2,549,328,490 34,997,838 4.930 2022-07-08
853 2022-07-11 7,091,953 -298,000 0.28 2,533,677,490 35,317,926 4.980 2022-07-07
854 2022-07-08 7,389,953 299,220 0.29 2,533,677,490 37,836,559 5.120 2022-07-06
855 2022-07-07 7,090,733 -62,000 0.28 2,533,677,490 36,375,460 5.130 2022-07-05
856 2022-07-06 7,152,733 -669,470 0.28 2,533,677,490 36,979,630 5.170 2022-07-04
857 2022-07-05 7,822,203 635,942 0.31 2,533,677,490 41,927,008 5.360 2022-06-30
858 2022-07-04 7,186,261 -89,365 0.28 2,533,677,490 40,243,062 5.600 2022-06-29
859 2022-06-30 7,275,626 66,000 0.29 2,533,677,490 41,980,362 5.770 2022-06-28
860 2022-06-29 7,209,626 95 0.28 2,548,460,490 42,320,505 5.870 2022-06-27
861 2022-06-28 7,209,531 -150,702 0.28 2,548,460,490 42,392,042 5.880 2022-06-24
862 2022-06-24 7,360,233 123,000 0.29 2,548,460,490 39,230,042 5.330 2022-06-22
863 2022-06-22 7,237,233 63,650 0.28 2,548,460,490 39,370,548 5.440 2022-06-20
864 2022-06-21 7,173,583 11,350 0.28 2,548,460,490 38,091,726 5.310 2022-06-17
865 2022-06-20 7,162,233 -15,937 0.28 2,548,460,490 36,957,122 5.160 2022-06-16
866 2022-06-17 7,178,170 -1,039,415 0.28 2,548,460,490 38,762,118 5.400 2022-06-15
867 2022-06-16 8,217,585 1,033,948 0.32 2,548,460,490 42,567,090 5.180 2022-06-14
868 2022-06-15 7,183,637 7,800 0.28 2,548,460,490 37,426,749 5.210 2022-06-13
869 2022-06-14 7,175,837 -6,043 0.28 2,548,460,490 39,395,345 5.490 2022-06-10
870 2022-06-13 7,181,880 -2,955,000 0.28 2,548,460,490 36,986,682 5.150 2022-06-09
871 2022-06-10 10,136,880 1,603,722 0.40 2,548,460,490 53,522,726 5.280 2022-06-08
872 2022-06-09 8,533,158 1,356,321 0.33 2,548,460,490 40,873,827 4.790 2022-06-07
873 2022-06-08 7,176,837 -511,956 0.28 2,548,460,490 34,161,744 4.760 2022-06-06
874 2022-06-07 7,688,793 540,000 0.30 2,548,460,490 35,522,224 4.620 2022-06-02
875 2022-06-06 7,148,793 -4,798,434 0.28 2,548,460,490 34,171,231 4.780 2022-06-01
876 2022-06-02 11,947,227 -271,456 0.47 2,548,460,490 56,271,439 4.710 2022-05-31
877 2022-06-01 12,218,683 3,015,000 0.48 2,548,460,490 53,762,205 4.400 2022-05-30
878 2022-05-31 9,203,683 -6,006,800 0.36 2,548,460,490 37,551,027 4.080 2022-05-27
879 2022-05-30 15,210,483 5,679,000 0.60 2,548,460,490 61,754,561 4.060 2022-05-26
880 2022-05-27 9,531,483 184,648 0.37 2,548,460,490 39,650,969 4.160 2022-05-25
881 2022-05-26 9,346,835 -130,000 0.37 2,548,460,490 39,256,707 4.200 2022-05-24
882 2022-05-25 9,476,835 128,000 0.37 2,548,460,490 41,887,611 4.420 2022-05-23
883 2022-05-24 9,348,835 86,000 0.37 2,548,460,490 41,134,874 4.400 2022-05-20
884 2022-05-23 9,262,835 -86,300 0.36 2,548,460,490 39,737,562 4.290 2022-05-19
885 2022-05-20 9,349,135 -82,000 0.37 2,548,460,490 41,977,616 4.490 2022-05-18
886 2022-05-19 9,431,135 56,703 0.37 2,548,460,490 41,496,994 4.400 2022-05-17
887 2022-05-18 9,374,432 -390,960 0.37 2,548,460,490 38,153,938 4.070 2022-05-16
888 2022-05-17 9,765,392 -2,610,562 0.38 2,548,460,490 38,573,298 3.950 2022-05-13
889 2022-05-16 12,375,954 149,000 0.49 2,548,460,490 48,266,221 3.900 2022-05-12
890 2022-05-13 12,226,954 4,283,949 0.48 2,548,460,490 49,763,703 4.070 2022-05-11
891 2022-05-12 7,943,005 -24,714 0.31 2,548,460,490 31,533,730 3.970 2022-05-10
892 2022-05-11 7,967,719 35,200 0.31 2,548,460,490 34,261,192 4.300 2022-05-06
893 2022-05-10 7,932,519 55,595 0.31 2,548,460,490 36,330,937 4.580 2022-05-05
894 2022-05-06 7,876,924 1,968 0.31 2,548,460,490 36,785,235 4.670 2022-05-04
895 2022-05-05 7,874,956 91,998 0.31 2,548,460,490 37,642,290 4.780 2022-05-03
896 2022-05-04 7,782,958 -3,153,264 0.31 2,548,460,490 37,358,198 4.800 2022-04-29
897 2022-05-03 10,936,222 3,154,846 0.43 2,548,460,490 47,681,928 4.360 2022-04-28
898 2022-04-29 7,781,376 -67,308 0.31 2,548,460,490 32,993,034 4.240 2022-04-27
899 2022-04-28 7,848,684 152,492 0.31 2,548,460,490 32,572,039 4.150 2022-04-26
900 2022-04-27 7,696,192 -132,422 0.30 2,548,460,490 31,092,616 4.040 2022-04-25
901 2022-04-26 7,828,614 517,084 0.31 2,548,460,490 34,837,332 4.450 2022-04-22
902 2022-04-25 7,311,530 -952,499 0.29 2,548,460,490 32,828,770 4.490 2022-04-21
903 2022-04-22 8,264,029 -1,497,013 0.32 2,548,460,490 39,832,620 4.820 2022-04-20
904 2022-04-21 9,761,042 71,328 0.38 2,548,460,490 46,950,612 4.810 2022-04-19
905 2022-04-20 9,689,714 984,797 0.38 2,548,460,490 48,351,673 4.990 2022-04-14
906 2022-04-19 8,704,917 119,000 0.34 2,548,460,490 43,698,683 5.020 2022-04-13
907 2022-04-14 8,585,917 1,376,465 0.34 2,548,460,490 42,328,571 4.930 2022-04-12
908 2022-04-13 7,209,452 54,800 0.28 2,548,460,490 33,740,235 4.680 2022-04-11
909 2022-04-12 7,154,652 30,270 0.28 2,548,460,490 36,488,725 5.100 2022-04-08
910 2022-04-11 7,124,382 -517,000 0.28 2,548,460,490 35,764,398 5.020 2022-04-07
911 2022-04-08 7,641,382 404,700 0.30 2,548,460,490 40,652,152 5.320 2022-04-06
912 2022-04-07 7,236,682 119,687 0.28 2,548,460,490 38,860,982 5.370 2022-04-04
913 2022-04-06 7,116,995 -609,906 0.28 2,548,460,490 36,367,844 5.110 2022-04-01
914 2022-04-04 7,726,901 -577,000 0.30 2,548,460,490 39,870,809 5.160 2022-03-31
915 2022-04-01 8,303,901 945,209 0.33 2,548,460,490 44,425,870 5.350 2022-03-30
916 2022-03-31 7,358,692 -945,700 0.29 2,548,460,490 40,104,871 5.450 2022-03-29
917 2022-03-30 8,304,392 1,135,621 0.33 2,548,460,490 36,954,544 4.450 2022-03-28
918 2022-03-29 7,168,771 85,463 0.28 2,548,460,490 34,481,789 4.810 2022-03-25
919 2022-03-28 7,083,308 -686 0.28 2,548,460,490 37,187,367 5.250 2022-03-24
920 2022-03-25 7,083,994 -379,965 0.28 2,548,460,490 37,403,488 5.280 2022-03-23
921 2022-03-24 7,463,959 -68,086 0.29 2,548,460,490 33,961,013 4.550 2022-03-22
922 2022-03-23 7,532,045 81,487 0.30 2,548,460,490 32,463,114 4.310 2022-03-21
923 2022-03-22 7,450,558 -735,100 0.29 2,548,460,490 33,303,994 4.470 2022-03-18
924 2022-03-21 8,185,658 6,717 0.32 2,548,460,490 37,162,887 4.540 2022-03-17
925 2022-03-18 8,178,941 579,760 0.32 2,548,460,490 31,079,976 3.800 2022-03-16
926 2022-03-17 7,599,181 -69,780 0.30 2,548,460,490 21,809,649 2.870 2022-03-15
927 2022-03-16 7,668,961 -3,957,991 0.30 2,548,460,490 25,537,640 3.330 2022-03-14
928 2022-03-15 11,626,952 -928,691 0.46 2,548,460,490 45,461,382 3.910 2022-03-11
929 2022-03-14 12,555,643 4,451,309 0.49 2,548,460,490 50,222,572 4.000 2022-03-10
930 2022-03-11 8,104,334 -162 0.32 2,548,460,490 32,012,119 3.950 2022-03-09
931 2022-03-10 8,104,496 74,533 0.32 2,548,460,490 32,499,029 4.010 2022-03-08
932 2022-03-09 8,029,963 -207,000 0.32 2,548,460,490 34,207,642 4.260 2022-03-07
933 2022-03-08 8,236,963 -2,823 0.32 2,548,460,490 38,384,248 4.660 2022-03-04
934 2022-03-07 8,239,786 7,303 0.32 2,548,460,490 39,138,984 4.750 2022-03-03
935 2022-03-03 8,232,483 -52 0.32 2,548,460,490 42,726,587 5.190 2022-03-01
936 2022-03-02 8,232,535 94,920 0.32 2,548,460,490 42,150,579 5.120 2022-02-28
937 2022-03-01 8,137,615 -122,441 0.32 2,548,460,490 42,152,846 5.180 2022-02-25
938 2022-02-28 8,260,056 123,441 0.32 2,548,460,490 40,969,878 4.960 2022-02-24
939 2022-02-25 8,136,615 -110,373 0.32 2,548,460,490 43,856,355 5.390 2022-02-23
940 2022-02-24 8,246,988 -68,710 0.32 2,548,460,490 43,379,157 5.260 2022-02-22
941 2022-02-23 8,315,698 191,122 0.33 2,548,460,490 47,482,636 5.710 2022-02-21
942 2022-02-22 8,124,576 -64,814 0.32 2,548,460,490 51,428,566 6.330 2022-02-18
943 2022-02-21 8,189,390 103,002 0.32 2,548,460,490 53,231,035 6.500 2022-02-17
944 2022-02-18 8,086,388 -2,050 0.32 2,548,460,490 52,076,339 6.440 2022-02-16
945 2022-02-17 8,088,438 -36,000 0.32 2,548,460,490 51,766,003 6.400 2022-02-15
946 2022-02-16 8,124,438 121,400 0.32 2,548,460,490 51,102,715 6.290 2022-02-14
947 2022-02-15 8,003,038 46,223 0.31 2,548,460,490 52,499,929 6.560 2022-02-11
948 2022-02-14 7,956,815 -54,440 0.31 2,548,460,490 52,833,252 6.640 2022-02-10
949 2022-02-11 8,011,255 -388,714 0.31 2,548,460,490 49,589,668 6.190 2022-02-09
950 2022-02-10 8,399,969 324,219 0.33 2,548,460,490 51,071,812 6.080 2022-02-08
951 2022-02-09 8,075,750 -380 0.32 2,548,460,490 50,473,438 6.250 2022-02-07
952 2022-02-08 8,076,130 -733,320 0.32 2,548,460,490 50,072,006 6.200 2022-02-04
953 2022-02-07 8,809,450 684,422 0.35 2,548,460,490 50,478,149 5.730 2022-01-28
954 2022-02-04 8,125,028 81,278 0.32 2,548,460,490 49,237,670 6.060 2022-01-27
955 2022-01-28 8,043,750 -25,213 0.32 2,548,460,490 53,169,188 6.610 2022-01-26
956 2022-01-27 8,068,963 -120,200 0.32 2,548,460,490 52,528,949 6.510 2022-01-25
957 2022-01-26 8,189,163 123,013 0.32 2,548,460,490 57,733,599 7.050 2022-01-24
958 2022-01-25 8,066,150 18,800 0.32 2,548,460,490 58,237,603 7.220 2022-01-21
959 2022-01-21 8,047,350 -4,500 0.32 2,548,460,490 54,882,927 6.820 2022-01-19
960 2022-01-20 8,051,850 24,000 0.32 2,548,460,490 56,201,913 6.980 2022-01-18
961 2022-01-19 8,027,850 27,520 0.32 2,548,460,490 55,151,330 6.870 2022-01-17
962 2022-01-18 8,000,330 480 0.31 2,548,460,490 58,802,426 7.350 2022-01-14
963 2022-01-17 7,999,850 -1,261 0.31 2,548,460,490 61,838,841 7.730 2022-01-13
964 2022-01-14 8,001,111 200 0.31 2,548,460,490 64,248,921 8.030 2022-01-12
965 2022-01-13 8,000,911 100 0.31 2,548,460,490 60,006,833 7.500 2022-01-11
966 2022-01-12 8,000,811 -2,613,100 0.31 2,548,460,490 60,246,107 7.530 2022-01-10
967 2022-01-11 10,613,911 2,612,615 0.42 2,548,460,490 75,571,046 7.120 2022-01-07
968 2022-01-10 8,001,296 545 0.31 2,548,460,490 55,288,955 6.910 2022-01-06
969 2022-01-07 8,000,751 -350 0.31 2,548,460,490 54,965,159 6.870 2022-01-05
970 2022-01-05 8,001,101 -31,856 0.31 2,548,460,490 61,288,434 7.660 2022-01-03
971 2022-01-04 8,032,957 350,857 0.32 2,548,460,490 57,114,324 7.110 2021-12-30
972 2022-01-03 7,682,100 -940,000 0.30 2,548,460,490 52,238,280 6.800 2021-12-29
973 2021-12-30 8,622,100 195,198 0.33 2,583,919,490 63,803,540 7.400 2021-12-28
974 2021-12-29 8,426,902 -115,148 0.33 2,583,919,490 63,117,496 7.490 2021-12-23
975 2021-12-28 8,542,050 372,945 0.33 2,583,919,490 66,200,888 7.750 2021-12-22
976 2021-12-23 8,169,105 -1,612,945 0.32 2,583,919,490 62,657,035 7.670 2021-12-21
977 2021-12-22 9,782,050 1,616,900 0.38 2,583,919,490 72,484,991 7.410 2021-12-20
978 2021-12-21 8,165,150 -483,388 0.32 2,583,919,490 62,790,004 7.690 2021-12-17
979 2021-12-20 8,648,538 -124,568 0.33 2,583,919,490 70,658,555 8.170 2021-12-16
980 2021-12-17 8,773,106 -143,208 0.34 2,583,919,490 69,483,000 7.920 2021-12-15
981 2021-12-16 8,916,314 208,665 0.35 2,583,919,490 71,687,165 8.040 2021-12-14
982 2021-12-15 8,707,649 -2,055,665 0.34 2,583,919,490 74,537,475 8.560 2021-12-13
983 2021-12-14 10,763,314 1,953,399 0.42 2,583,919,490 96,331,660 8.950 2021-12-10
984 2021-12-13 8,809,915 -1,574,399 0.34 2,583,919,490 78,496,343 8.910 2021-12-09
985 2021-12-10 10,384,314 -36,004,104 0.40 2,583,919,490 89,512,787 8.620 2021-12-08
986 2021-12-09 46,388,418 2,763,199 1.80 2,583,919,490 387,807,174 8.360 2021-12-07
987 2021-12-08 43,625,219 -1,526,073 1.69 2,583,919,490 338,531,699 7.760 2021-12-06
988 2021-12-07 45,151,292 -699,058 1.75 2,583,919,490 382,431,443 8.470 2021-12-03
989 2021-12-06 45,850,350 1,831,200 1.77 2,583,919,490 391,103,486 8.530 2021-12-02
990 2021-12-03 44,019,150 223,942 1.70 2,583,919,490 392,650,818 8.920 2021-12-01
991 2021-12-02 43,795,208 -1,171,360 1.69 2,583,919,490 414,302,668 9.460 2021-11-30
992 2021-12-01 44,966,568 213,055 1.74 2,583,919,490 427,632,062 9.510 2021-11-29
993 2021-11-30 44,753,513 423,179 1.73 2,583,919,490 444,402,384 9.930 2021-11-26
994 2021-11-29 44,330,334 209,600 1.72 2,583,919,490 448,622,980 10.12 2021-11-25
995 2021-11-26 44,120,734 -117,679 1.71 2,583,919,490 443,854,584 10.06 2021-11-24
996 2021-11-25 44,238,413 111,361 1.71 2,583,919,490 442,384,130 10.00 2021-11-23
997 2021-11-24 44,127,052 -860,520 1.71 2,583,919,490 449,213,389 10.18 2021-11-22
998 2021-11-23 44,987,572 -768,987 1.74 2,583,919,490 473,269,257 10.52 2021-11-19
999 2021-11-22 45,756,559 174,354 1.77 2,583,919,490 492,340,575 10.76 2021-11-18
1000 2021-11-19 45,582,205 -64,948 1.76 2,583,919,490 507,785,764 11.14 2021-11-17
1001 2021-11-18 45,647,153 -941,866 1.77 2,583,919,490 511,248,114 11.20 2021-11-16
1002 2021-11-17 46,589,019 48,603 1.80 2,583,919,490 494,775,382 10.62 2021-11-15
1003 2021-11-16 46,540,416 1,513,400 1.80 2,583,919,490 487,743,560 10.48 2021-11-12
1004 2021-11-15 45,027,016 -1,380,696 1.74 2,583,919,490 467,380,426 10.38 2021-11-11
1005 2021-11-12 46,407,712 1,630,136 1.80 2,583,919,490 478,927,588 10.32 2021-11-10
1006 2021-11-11 44,777,576 34,800 1.73 2,583,919,490 442,850,227 9.890 2021-11-09
1007 2021-11-10 44,742,776 -1,761,346 1.73 2,583,919,490 434,452,355 9.710 2021-11-08
1008 2021-11-09 46,504,122 130,345 1.80 2,583,919,490 472,481,880 10.16 2021-11-05
1009 2021-11-08 46,373,777 -9,186,335 1.79 2,583,919,490 476,722,428 10.28 2021-11-04
1010 2021-11-05 55,560,112 9,361,969 2.15 2,583,919,490 576,713,963 10.38 2021-11-03
1011 2021-11-04 46,198,143 283,000 1.79 2,583,919,490 551,605,827 11.94 2021-11-02
1012 2021-11-03 45,915,143 -78,442 1.78 2,583,919,490 545,471,899 11.88 2021-11-01
1013 2021-11-02 45,993,585 3,000 1.78 2,583,919,490 554,682,635 12.06 2021-10-29
1014 2021-11-01 45,990,585 176,977 1.78 2,583,919,490 565,684,196 12.30 2021-10-28
1015 2021-10-29 45,813,608 147,000 1.77 2,583,919,490 567,172,467 12.38 2021-10-27
1016 2021-10-28 45,666,608 278,390 1.77 2,583,919,490 583,619,250 12.78 2021-10-26
1017 2021-10-27 45,388,218 185,568 1.76 2,583,919,490 592,770,127 13.06 2021-10-25
1018 2021-10-26 45,202,650 122,000 1.75 2,583,919,490 593,962,821 13.14 2021-10-22
1019 2021-10-25 45,080,650 -66,552 1.74 2,583,919,490 576,130,707 12.78 2021-10-21
1020 2021-10-22 45,147,202 -220,634 1.75 2,583,919,490 583,301,850 12.92 2021-10-20
1021 2021-10-21 45,367,836 112,244 1.76 2,583,919,490 583,430,371 12.86 2021-10-19
1022 2021-10-20 45,255,592 -68,161 1.75 2,583,919,490 552,118,222 12.20 2021-10-18
1023 2021-10-19 45,323,753 98,160 1.75 2,583,919,490 552,043,312 12.18 2021-10-15
1024 2021-10-18 45,225,593 -1,466,368 1.75 2,583,919,490 546,325,163 12.08 2021-10-12
1025 2021-10-15 46,691,961 381,040 1.81 2,583,919,490 574,311,120 12.30 2021-10-11
1026 2021-10-12 46,310,921 -963,629 1.79 2,583,919,490 536,280,465 11.58 2021-10-08
1027 2021-10-11 47,274,550 318,071 1.83 2,583,919,490 557,839,690 11.80 2021-10-07
1028 2021-10-08 46,956,479 539,000 1.82 2,583,919,490 512,764,751 10.92 2021-10-06
1029 2021-10-07 46,417,479 -733,457 1.80 2,583,919,490 517,090,716 11.14 2021-10-05
1030 2021-10-06 47,150,936 78,056 1.82 2,583,919,490 531,862,558 11.28 2021-10-04
1031 2021-10-05 47,072,880 207,122 1.82 2,583,919,490 530,982,086 11.28 2021-09-30
1032 2021-10-04 46,865,758 -831,681 1.81 2,583,919,490 520,209,914 11.10 2021-09-29
1033 2021-09-30 47,697,439 -1,894,374 1.85 2,583,919,490 552,336,344 11.58 2021-09-28
1034 2021-09-29 49,591,813 75,086 1.92 2,583,919,490 564,354,832 11.38 2021-09-27
1035 2021-09-28 49,516,727 -675,300 1.92 2,583,919,490 569,442,361 11.50 2021-09-24
1036 2021-09-27 50,192,027 682,600 1.94 2,583,919,490 588,250,556 11.72 2021-09-23
1037 2021-09-24 49,509,427 -266,200 1.92 2,583,919,490 563,417,279 11.38 2021-09-21
1038 2021-09-23 49,775,627 -393,050 1.93 2,583,919,490 584,365,861 11.74 2021-09-20
1039 2021-09-21 50,168,677 -2,885,016 1.94 2,583,919,490 610,051,112 12.16 2021-09-17
1040 2021-09-20 53,053,693 -1,069,200 2.05 2,583,919,490 599,506,731 11.30 2021-09-16
1041 2021-09-17 54,122,893 -425,200 2.09 2,583,919,490 615,918,522 11.38 2021-09-15
1042 2021-09-16 54,548,093 -377,700 2.11 2,583,919,490 649,122,307 11.90 2021-09-14
1043 2021-09-15 54,925,793 1,549,144 2.13 2,583,919,490 667,897,643 12.16 2021-09-13
1044 2021-09-10 53,376,649 1,999,015 2.07 2,583,919,490 692,828,904 12.98 2021-09-08
1045 2021-09-09 51,377,634 -293,655 1.99 2,583,919,490 667,909,242 13.00 2021-09-07
1046 2021-09-08 51,671,289 1,823,000 2.00 2,583,919,490 638,657,132 12.36 2021-09-06
1047 2021-09-07 49,848,289 -104,600 1.93 2,583,919,490 600,173,400 12.04 2021-09-03
1048 2021-09-06 49,952,889 33,657 1.93 2,583,919,490 606,428,072 12.14 2021-09-02
1049 2021-09-03 49,919,232 -4,428,305 1.93 2,583,919,490 617,001,708 12.36 2021-09-01
1050 2021-09-02 54,347,537 172,170 2.10 2,583,919,490 617,388,020 11.36 2021-08-31
1051 2021-09-01 54,175,367 1,362,080 2.10 2,583,919,490 590,511,500 10.90 2021-08-30
1052 2021-08-31 52,813,287 -226,273 2.04 2,583,919,490 571,439,765 10.82 2021-08-27
1053 2021-08-30 53,039,560 -514,000 2.05 2,583,919,490 559,036,962 10.54 2021-08-26
1054 2021-08-27 53,553,560 756,493 2.07 2,583,919,490 573,023,092 10.70 2021-08-25
1055 2021-08-26 52,797,067 -699,426 2.04 2,583,919,490 568,096,441 10.76 2021-08-24
1056 2021-08-25 53,496,493 872,400 2.07 2,583,919,490 534,964,930 10.00 2021-08-23
1057 2021-08-24 52,624,093 39,160 2.04 2,583,919,490 512,558,666 9.740 2021-08-20
1058 2021-08-23 52,584,933 243,959 2.04 2,583,919,490 511,651,398 9.730 2021-08-19
1059 2021-08-20 52,340,974 -307,712 2.03 2,583,919,490 504,566,989 9.640 2021-08-18
1060 2021-08-19 52,648,686 857,843 2.04 2,583,919,490 543,334,440 10.32 2021-08-17
1061 2021-08-18 51,790,843 -2,015,610 2.00 2,583,919,490 515,836,796 9.960 2021-08-16
1062 2021-08-17 53,806,453 2,394,153 2.08 2,583,919,490 548,825,821 10.20 2021-08-13
1063 2021-08-16 51,412,300 -1,600,000 1.99 2,583,919,490 545,998,626 10.62 2021-08-12
1064 2021-08-13 53,012,300 1,384,267 2.05 2,583,919,490 573,593,086 10.82 2021-08-11
1065 2021-08-12 51,628,033 217,751 2.00 2,583,919,490 557,582,756 10.80 2021-08-10
1066 2021-08-11 51,410,282 161,420 1.99 2,583,919,490 505,363,072 9.830 2021-08-09
1067 2021-08-10 51,248,862 104,000 1.98 2,583,919,490 505,826,268 9.870 2021-08-06
1068 2021-08-09 51,144,862 150,941 1.98 2,583,919,490 510,425,723 9.980 2021-08-05
1069 2021-08-06 50,993,921 -125,803 1.97 2,583,919,490 522,177,751 10.24 2021-08-04
1070 2021-08-05 51,119,724 -283,527 1.98 2,583,919,490 521,421,185 10.20 2021-08-03
1071 2021-08-04 51,403,251 -1,299,044 1.99 2,583,919,490 526,369,290 10.24 2021-08-02
1072 2021-08-03 52,702,295 845,000 2.04 2,583,919,490 553,374,098 10.50 2021-07-30
1073 2021-08-02 51,857,295 319,794 2.01 2,583,919,490 547,613,035 10.56 2021-07-29
1074 2021-07-30 51,537,501 -134,940 1.99 2,583,919,490 481,875,634 9.350 2021-07-28
1075 2021-07-29 51,672,441 -318,300 2.00 2,583,919,490 439,215,749 8.500 2021-07-27
1076 2021-07-28 51,990,741 701,449 2.01 2,583,919,490 502,750,465 9.670 2021-07-26
1077 2021-07-27 51,289,292 -1,022,587 1.98 2,583,919,490 557,001,711 10.86 2021-07-23
1078 2021-07-26 52,311,879 -64,222 2.02 2,583,919,490 603,679,084 11.54 2021-07-22
1079 2021-07-23 52,376,101 204,500 2.04 2,567,603,490 514,333,312 9.820 2021-07-21
1080 2021-07-22 52,171,601 1,557,948 2.03 2,567,603,490 570,757,315 10.94 2021-07-20
1081 2021-07-21 50,613,653 48,500 1.97 2,567,603,490 605,339,290 11.96 2021-07-19
1082 2021-07-20 50,565,153 33,712,303 1.97 2,567,603,490 644,200,049 12.74 2021-07-16
1083 2021-07-19 16,852,850 -606,028 0.66 2,567,603,490 224,817,019 13.34 2021-07-15
1084 2021-07-16 17,458,878 1,785,028 0.68 2,567,603,490 239,535,806 13.72 2021-07-14
1085 2021-07-15 15,673,850 -2,561,668 0.61 2,567,603,490 229,151,687 14.62 2021-07-13
1086 2021-07-14 18,235,518 -43,320 0.71 2,567,603,490 272,438,639 14.94 2021-07-12
1087 2021-07-13 18,278,838 320,075 0.71 2,567,603,490 269,795,649 14.76 2021-07-09
1088 2021-07-12 17,958,763 184,594 0.70 2,567,603,490 255,732,785 14.24 2021-07-08
1089 2021-07-09 17,774,169 956,407 0.73 2,431,597,427 264,835,118 14.90 2021-07-07
1090 2021-07-08 16,817,762 -359,384 0.69 2,431,597,427 258,657,180 15.38 2021-07-06
1091 2021-07-07 17,177,146 92,084 0.71 2,431,597,427 262,810,334 15.30 2021-07-05
1092 2021-07-06 17,085,062 -1,813,700 0.70 2,431,597,427 271,652,486 15.90 2021-07-02
1093 2021-07-05 18,898,762 -4,137,156 0.78 2,431,597,427 323,546,805 17.12 2021-06-30
1094 2021-07-02 23,035,918 -1,756,016 0.95 2,431,597,427 406,814,312 17.66 2021-06-29
1095 2021-06-30 24,791,934 1,164,679 1.02 2,431,597,427 442,783,941 17.86 2021-06-28
1096 2021-06-29 23,627,255 -4,625,381 0.97 2,431,597,427 425,763,135 18.02 2021-06-25
1097 2021-06-28 28,252,636 -445,169 1.16 2,431,597,427 487,075,445 17.24 2021-06-24
1098 2021-06-25 28,697,805 19,455 1.18 2,431,597,427 498,193,895 17.36 2021-06-23
1099 2021-06-24 28,678,350 -56,328 1.18 2,431,597,427 490,973,352 17.12 2021-06-22
1100 2021-06-23 28,734,678 -904,702 1.18 2,431,597,427 524,695,220 18.26 2021-06-21
1101 2021-06-22 29,639,380 953,786 1.22 2,431,597,427 538,843,928 18.18 2021-06-18
1102 2021-06-21 28,685,594 51,000 1.18 2,431,597,427 483,639,115 16.86 2021-06-17
1103 2021-06-18 28,634,594 -113,389 1.18 2,431,597,427 477,625,028 16.68 2021-06-16
1104 2021-06-17 28,747,983 9,719,330 1.18 2,431,597,427 510,564,178 17.76 2021-06-15
1105 2021-06-16 19,028,653 -1,850,891 0.78 2,431,597,427 331,479,135 17.42 2021-06-11
1106 2021-06-15 20,879,544 -757,627 0.86 2,431,597,427 366,644,793 17.56 2021-06-10
1107 2021-06-11 21,637,171 -2,980,460 0.89 2,431,597,427 372,159,341 17.20 2021-06-09
1108 2021-06-10 24,617,631 747,595 1.01 2,431,597,427 416,530,317 16.92 2021-06-08
1109 2021-06-09 23,870,036 44,082 0.98 2,431,597,427 404,358,410 16.94 2021-06-07
1110 2021-06-08 23,825,954 -431,216 0.98 2,431,597,427 407,900,332 17.12 2021-06-04
1111 2021-06-07 24,257,170 -493,602 1.00 2,431,597,427 429,351,909 17.70 2021-06-03
1112 2021-06-04 24,750,772 -1,760,682 1.02 2,431,597,427 438,088,664 17.70 2021-06-02
1113 2021-06-03 26,511,454 3,520,173 1.09 2,431,597,427 489,931,670 18.48 2021-06-01
1114 2021-06-02 22,991,281 -4,402,216 0.95 2,431,597,427 408,784,976 17.78 2021-05-31
1115 2021-06-01 27,393,497 1,898,717 1.13 2,431,597,427 471,168,148 17.20 2021-05-28
1116 2021-05-31 25,494,780 -1,837,216 1.12 2,275,597,427 458,906,040 18.00 2021-05-27
1117 2021-05-28 27,331,996 -1,050 1.20 2,275,597,427 476,123,370 17.42 2021-05-26
1118 2021-05-27 27,333,046 -2,229,127 1.20 2,275,597,427 461,928,477 16.90 2021-05-25
1119 2021-05-26 29,562,173 16,348,978 1.30 2,275,597,427 474,768,498 16.06 2021-05-24
1120 2021-05-25 13,213,195 -643,098 0.58 2,275,597,427 218,017,718 16.50 2021-05-21
1121 2021-05-24 13,856,293 1,749,621 0.61 2,275,597,427 225,026,198 16.24 2021-05-20
1122 2021-05-21 12,106,672 -1,564,000 0.53 2,275,597,427 197,096,620 16.28 2021-05-18
1123 2021-05-20 13,670,672 507,000 0.60 2,275,597,427 222,558,540 16.28 2021-05-17
1124 2021-05-18 13,163,672 -181,237 0.58 2,275,597,427 204,563,463 15.54 2021-05-14
1125 2021-05-17 13,344,909 -159,005 0.59 2,275,597,427 207,379,886 15.54 2021-05-13
1126 2021-05-14 13,503,914 728,000 0.59 2,275,597,427 202,018,553 14.96 2021-05-12
1127 2021-05-13 12,775,914 753,777 0.56 2,275,597,427 176,307,613 13.80 2021-05-11
1128 2021-05-12 12,022,137 -30,462 0.53 2,275,597,427 178,408,513 14.84 2021-05-10
1129 2021-05-11 12,052,599 -52,632 0.53 2,275,597,427 182,476,349 15.14 2021-05-07
1130 2021-05-10 12,105,231 -59,077 0.53 2,275,597,427 194,410,010 16.06 2021-05-06
1131 2021-05-07 12,164,308 334,610 0.53 2,275,597,427 199,251,365 16.38 2021-05-05
1132 2021-05-06 11,829,698 -202,622 0.52 2,275,597,427 199,921,896 16.90 2021-05-04
1133 2021-05-05 12,032,320 -618,925 0.53 2,275,597,427 205,030,733 17.04 2021-05-03
1134 2021-05-04 12,651,245 179,155 0.56 2,275,597,427 217,095,364 17.16 2021-04-30
1135 2021-05-03 12,472,090 -205,081 0.55 2,275,597,427 225,245,945 18.06 2021-04-29
1136 2021-04-30 12,677,171 58,300 0.56 2,275,597,427 228,696,165 18.04 2021-04-28
1137 2021-04-29 12,618,871 383,335 0.55 2,275,597,427 228,906,320 18.14 2021-04-27
1138 2021-04-28 12,235,536 -236,281 0.54 2,275,597,427 219,505,516 17.94 2021-04-26
1139 2021-04-27 12,471,817 -264,594 0.55 2,275,597,427 223,993,833 17.96 2021-04-23
1140 2021-04-26 12,736,411 -1,055,470 0.56 2,275,597,427 229,000,670 17.98 2021-04-22
1141 2021-04-23 13,791,881 834,470 0.61 2,275,597,427 240,806,242 17.46 2021-04-21
1142 2021-04-22 12,957,411 -1,506,296 0.57 2,275,597,427 232,715,102 17.96 2021-04-20
1143 2021-04-21 14,463,707 543,640 0.64 2,275,597,427 254,561,243 17.60 2021-04-19
1144 2021-04-20 13,920,067 454,543 0.61 2,275,597,427 234,970,731 16.88 2021-04-16
1145 2021-04-19 13,465,524 -1,973,501 0.59 2,275,597,427 220,834,594 16.40 2021-04-15
1146 2021-04-16 15,439,025 52,492 0.68 2,275,597,427 253,817,571 16.44 2021-04-14
1147 2021-04-15 15,386,533 -493,999 0.68 2,275,597,427 250,185,027 16.26 2021-04-13
1148 2021-04-14 15,880,532 -339,000 0.70 2,275,597,427 267,110,548 16.82 2021-04-12
1149 2021-04-13 16,219,532 878,697 0.71 2,275,597,427 292,275,967 18.02 2021-04-09
1150 2021-04-12 15,340,835 -490,695 0.67 2,275,597,427 280,737,281 18.30 2021-04-08
1151 2021-04-09 15,831,530 706,996 0.70 2,275,597,427 289,716,999 18.30 2021-04-07
1152 2021-04-08 15,124,534 255,005 0.66 2,275,597,427 286,458,674 18.94 2021-04-01
1153 2021-04-07 14,869,529 130,545 0.65 2,275,597,427 258,432,414 17.38 2021-03-31
1154 2021-04-01 14,738,984 452,766 0.65 2,275,597,427 249,383,609 16.92 2021-03-30
1155 2021-03-31 14,286,218 -3,027,238 0.63 2,275,597,427 239,437,014 16.76 2021-03-29
1156 2021-03-30 17,313,456 3,136,814 0.76 2,275,597,427 308,179,517 17.80 2021-03-26
1157 2021-03-29 14,176,642 193,100 0.62 2,275,597,427 246,390,038 17.38 2021-03-25
1158 2021-03-26 13,983,542 -4,362,588 0.61 2,275,597,427 231,567,456 16.56 2021-03-24
1159 2021-03-25 18,346,130 588,939 0.81 2,275,597,427 313,351,900 17.08 2021-03-23
1160 2021-03-24 17,757,191 -244,152 0.78 2,275,597,427 294,769,371 16.60 2021-03-22
1161 2021-03-23 18,001,343 -2,464,252 0.79 2,275,597,427 307,822,965 17.10 2021-03-19
1162 2021-03-22 20,465,595 -965,358 0.90 2,275,597,427 371,245,893 18.14 2021-03-18
1163 2021-03-19 21,430,953 2,254,440 0.94 2,275,597,427 473,624,061 22.10 2021-03-17
1164 2021-03-18 19,176,513 -264,789 0.84 2,275,597,427 394,077,342 20.55 2021-03-16
1165 2021-03-17 19,441,302 100,104 0.85 2,275,597,427 382,993,649 19.70 2021-03-15
1166 2021-03-16 19,341,198 -68,200 0.85 2,275,597,427 393,593,379 20.35 2021-03-12
1167 2021-03-15 19,409,398 1,705,800 0.85 2,275,597,427 408,567,828 21.05 2021-03-11
1168 2021-03-12 17,703,598 1,650,416 0.78 2,275,597,427 327,870,635 18.52 2021-03-10
1169 2021-03-11 16,053,182 2,200 0.71 2,275,597,427 281,251,749 17.52 2021-03-09
1170 2021-03-10 16,050,982 528,735 0.71 2,275,597,427 271,903,635 16.94 2021-03-08
1171 2021-03-09 15,522,247 316,892 0.68 2,275,597,427 305,477,821 19.68 2021-03-05
1172 2021-03-08 15,205,355 -516,115 0.67 2,275,597,427 310,949,510 20.45 2021-03-04
1173 2021-03-05 15,721,470 -12,672,689 0.69 2,275,597,427 368,668,472 23.45 2021-03-03
1174 2021-03-04 28,394,159 2,064,857 1.25 2,275,597,427 689,978,064 24.30 2021-03-02
1175 2021-03-03 26,329,302 -10,433,164 1.16 2,275,597,427 642,434,969 24.40 2021-03-01
1176 2021-03-02 36,762,466 -8,455,211 1.62 2,275,597,427 828,993,608 22.55 2021-02-26
1177 2021-03-01 45,217,677 5,625,200 1.99 2,275,597,427 1,139,485,460 25.20 2021-02-25
1178 2021-02-26 39,592,477 5,008,701 1.74 2,275,597,427 979,913,806 24.75 2021-02-24
1179 2021-02-25 34,583,776 -181,900 1.52 2,275,597,427 937,220,330 27.10 2021-02-23
1180 2021-02-24 34,765,676 415,000 1.53 2,275,597,427 935,196,684 26.90 2021-02-22
1181 2021-02-23 34,350,676 62,400 1.51 2,275,597,427 1,023,650,145 29.80 2021-02-19
1182 2021-02-22 34,288,276 326,000 1.51 2,275,597,427 1,038,934,763 30.30 2021-02-18
1183 2021-02-19 33,962,276 816,760 1.49 2,275,597,427 1,120,755,108 33.00 2021-02-17
1184 2021-02-18 33,145,516 -1,358,937 1.46 2,275,597,427 991,050,928 29.90 2021-02-16
1185 2021-02-17 34,504,453 -110,029 1.52 2,275,597,427 919,543,672 26.65 2021-02-10
1186 2021-02-16 34,614,482 16,301,290 1.52 2,275,597,427 906,899,428 26.20 2021-02-09
1187 2021-02-10 18,313,192 -1,000 0.80 2,275,597,427 435,853,970 23.80 2021-02-08
1188 2021-02-09 18,314,192 -224,000 0.80 2,275,597,427 438,624,898 23.95 2021-02-05
1189 2021-02-08 18,538,192 309,500 0.81 2,275,597,427 443,062,789 23.90 2021-02-04
1190 2021-02-05 18,228,692 27,000 0.80 2,275,597,427 454,805,865 24.95 2021-02-03
1191 2021-02-04 18,201,692 317,600 0.80 2,275,597,427 455,042,300 25.00 2021-02-02
1192 2021-02-03 17,884,092 1,651,400 0.79 2,275,597,427 420,276,162 23.50 2021-02-01
1193 2021-02-02 16,232,692 -331,986 0.71 2,275,597,427 362,800,666 22.35 2021-01-29
1194 2021-02-01 16,564,678 -450,000 0.73 2,275,597,427 361,109,980 21.80 2021-01-28
1195 2021-01-29 17,014,678 785,000 0.75 2,275,597,427 402,397,135 23.65 2021-01-27
1196 2021-01-28 16,229,678 -595,000 0.71 2,275,597,427 400,873,047 24.70 2021-01-26
1197 2021-01-27 16,824,678 -1,048,400 0.74 2,275,597,427 447,536,435 26.60 2021-01-25
1198 2021-01-26 17,873,078 44,000 0.79 2,275,597,427 464,700,028 26.00 2021-01-22
1199 2021-01-25 17,829,078 421,400 0.78 2,275,597,427 438,595,319 24.60 2021-01-21
1200 2021-01-22 17,407,678 -58,400 0.76 2,275,597,427 446,506,941 25.65 2021-01-20
1201 2021-01-21 17,466,078 -3,402,000 0.77 2,275,597,427 387,746,932 22.20 2021-01-19
1202 2021-01-20 20,868,078 -265,000 0.92 2,275,597,427 431,969,215 20.70 2021-01-18
1203 2021-01-19 21,133,078 199,800 0.93 2,275,597,427 432,171,445 20.45 2021-01-15
1204 2021-01-18 20,933,278 -801,300 0.92 2,275,597,427 411,129,580 19.64 2021-01-14
1205 2021-01-15 21,734,578 -731,600 0.96 2,275,597,427 396,004,011 18.22 2021-01-13
1206 2021-01-14 22,466,178 78,000 0.99 2,275,597,427 413,826,999 18.42 2021-01-12
1207 2021-01-13 22,388,178 766,000 0.98 2,275,597,427 404,778,258 18.08 2021-01-11
1208 2021-01-12 21,622,178 -1,218,000 0.95 2,275,597,427 391,361,422 18.10 2021-01-08
1209 2021-01-11 22,840,178 -2,488,000 1.00 2,275,597,427 389,196,633 17.04 2021-01-07
1210 2021-01-08 25,328,178 1,479,000 1.12 2,254,977,427 438,684,043 17.32 2021-01-06
1211 2021-01-07 23,849,178 -2,005,000 1.06 2,254,977,427 373,478,127 15.66 2021-01-05
1212 2021-01-06 25,854,178 2,435,600 1.15 2,254,977,427 394,534,756 15.26 2021-01-04
1213 2021-01-05 23,418,578 -1,990,000 1.04 2,254,977,427 322,239,633 13.76 2020-12-30
1214 2021-01-04 25,408,578 -1,007,000 1.13 2,254,977,427 348,605,690 13.72 2020-12-29
1215 2020-12-30 26,415,578 -106,000 1.17 2,254,977,427 347,629,006 13.16 2020-12-28
1216 2020-12-29 26,521,578 1,890,800 1.18 2,254,977,427 351,676,124 13.26 2020-12-23
1217 2020-12-28 24,630,778 1,431,000 1.09 2,254,977,427 302,465,954 12.28 2020-12-22
1218 2020-12-23 23,199,778 6,587,000 1.03 2,254,977,427 289,069,234 12.46 2020-12-21
1219 2020-12-22 16,612,778 478,000 0.74 2,254,977,427 205,666,192 12.38 2020-12-18
1220 2020-12-21 16,134,778 3,190,010 0.72 2,254,977,427 203,620,898 12.62 2020-12-17
1221 2020-12-18 12,944,768 -18,500 0.57 2,254,977,427 152,489,367 11.78 2020-12-16
1222 2020-12-17 12,963,268 -897,501 0.57 2,254,977,427 149,855,378 11.56 2020-12-15
1223 2020-12-16 13,860,769 -875,900 0.61 2,254,977,427 162,170,997 11.70 2020-12-14
1224 2020-12-15 14,736,669 1,303,259 0.65 2,254,977,427 170,355,894 11.56 2020-12-11
1225 2020-12-14 13,433,410 -2,369,000 0.60 2,254,977,427 145,080,828 10.80 2020-12-10
1226 2020-12-11 15,802,410 307,000 0.70 2,254,977,427 173,826,510 11.00 2020-12-09
1227 2020-12-10 15,495,410 7,000 0.69 2,254,977,427 158,363,090 10.22 2020-12-08
1228 2020-12-09 15,488,410 20,000 0.69 2,254,977,427 158,601,318 10.24 2020-12-07
1229 2020-12-08 15,468,410 -213,682 0.69 2,254,977,427 162,108,937 10.48 2020-12-04
1230 2020-12-07 15,682,092 199,682 0.70 2,254,977,427 160,270,980 10.22 2020-12-03
1231 2020-12-04 15,482,410 -380,058 0.69 2,254,977,427 157,301,286 10.16 2020-12-02
1232 2020-12-03 15,862,468 396,044 0.70 2,254,977,427 164,335,168 10.36 2020-12-01
1233 2020-12-02 15,466,424 -1,410,800 0.69 2,254,977,427 164,872,080 10.66 2020-11-30
1234 2020-12-01 16,877,224 -233,520 0.75 2,254,977,427 176,873,308 10.48 2020-11-27
1235 2020-11-30 17,110,744 -1,411,000 0.76 2,254,977,427 181,031,672 10.58 2020-11-26
1236 2020-11-27 18,521,744 2,501,334 0.82 2,254,977,427 191,144,398 10.32 2020-11-25
1237 2020-11-26 16,020,410 -128,978 0.71 2,254,977,427 172,059,203 10.74 2020-11-24
1238 2020-11-25 16,149,388 -238,982 0.72 2,254,977,427 177,643,268 11.00 2020-11-23
1239 2020-11-24 16,388,370 142,085 0.73 2,254,977,427 183,549,744 11.20 2020-11-20
1240 2020-11-23 16,246,285 -76,103 0.72 2,254,977,427 182,933,169 11.26 2020-11-19
1241 2020-11-20 16,322,388 95,000 0.72 2,254,977,427 184,442,984 11.30 2020-11-18
1242 2020-11-19 16,227,388 11,893 0.72 2,254,977,427 183,369,484 11.30 2020-11-17
1243 2020-11-18 16,215,495 83,110 0.72 2,254,977,427 181,937,854 11.22 2020-11-16
1244 2020-11-17 16,132,385 320,260 0.72 2,254,977,427 175,520,349 10.88 2020-11-13
1245 2020-11-16 15,812,125 41,825 0.70 2,254,977,427 166,976,040 10.56 2020-11-12
1246 2020-11-13 15,770,300 -636,595 0.70 2,254,977,427 162,118,684 10.28 2020-11-11
1247 2020-11-12 16,406,895 1,200,429 0.73 2,254,977,427 179,163,293 10.92 2020-11-10
1248 2020-11-11 15,206,466 76,772 0.67 2,254,977,427 175,786,747 11.56 2020-11-09
1249 2020-11-10 15,129,694 -182 0.67 2,254,977,427 166,124,040 10.98 2020-11-06
1250 2020-11-09 15,129,876 3,118,747 0.67 2,254,977,427 168,546,819 11.14 2020-11-05
1251 2020-11-06 12,011,129 629,363 0.53 2,254,977,427 124,435,296 10.36 2020-11-04
1252 2020-11-05 11,381,766 -81,292 0.50 2,254,977,427 115,411,107 10.14 2020-11-03
1253 2020-11-04 11,463,058 -812,000 0.51 2,254,977,427 111,994,077 9.770 2020-11-02
1254 2020-11-03 12,275,058 2,199,842 0.54 2,254,977,427 121,768,575 9.920 2020-10-30
1255 2020-11-02 10,075,216 -309,828 0.45 2,254,977,427 104,379,238 10.36 2020-10-29
1256 2020-10-30 10,385,044 -531,168 0.46 2,254,977,427 111,119,971 10.70 2020-10-28
1257 2020-10-29 10,916,212 216,908 0.48 2,254,977,427 112,655,308 10.32 2020-10-27
1258 2020-10-28 10,699,304 -3,002,847 0.47 2,254,977,427 109,346,887 10.22 2020-10-23
1259 2020-10-27 13,702,151 322,870 0.61 2,254,977,427 144,968,758 10.58 2020-10-22
1260 2020-10-23 13,379,281 90,339 0.59 2,254,977,427 141,017,622 10.54 2020-10-21
1261 2020-10-22 13,288,942 -2,128,000 0.59 2,254,977,427 138,470,776 10.42 2020-10-20
1262 2020-10-21 15,416,942 -390,900 0.68 2,254,977,427 157,252,808 10.20 2020-10-19
1263 2020-10-20 15,807,842 -56,000 0.70 2,254,977,427 172,621,635 10.92 2020-10-16
1264 2020-10-19 15,863,842 31,000 0.70 2,254,977,427 171,646,770 10.82 2020-10-15
1265 2020-10-16 15,832,842 -1,399,900 0.70 2,254,977,427 180,811,056 11.42 2020-10-14
1266 2020-10-15 17,232,742 434,000 0.76 2,254,977,427 196,797,914 11.42 2020-10-12
1267 2020-10-14 16,798,742 394,000 0.74 2,254,977,427 178,402,640 10.62 2020-10-09
1268 2020-10-12 16,404,742 61,000 0.73 2,254,977,427 178,811,688 10.90 2020-10-08
1269 2020-10-09 16,343,742 306,000 0.72 2,254,977,427 178,800,537 10.94 2020-10-07
1270 2020-10-08 16,037,742 661,000 0.71 2,254,977,427 176,415,162 11.00 2020-10-06
1271 2020-10-07 15,376,742 205,000 0.68 2,254,977,427 156,227,699 10.16 2020-10-05
1272 2020-10-06 15,171,742 474,000 0.67 2,254,977,427 156,875,812 10.34 2020-09-30
1273 2020-10-05 14,697,742 541,000 0.65 2,254,977,427 151,092,788 10.28 2020-09-29
1274 2020-09-30 14,156,742 -1,509,000 0.63 2,254,977,427 142,133,690 10.04 2020-09-28
1275 2020-09-29 15,665,742 -49,001 0.69 2,254,977,427 151,174,410 9.650 2020-09-25
1276 2020-09-28 15,714,743 1,822,890 0.70 2,254,977,427 154,790,219 9.850 2020-09-24
1277 2020-09-25 13,891,853 396,000 0.62 2,254,977,427 146,697,968 10.56 2020-09-23
1278 2020-09-24 13,495,853 -2,501,000 0.60 2,254,977,427 141,706,457 10.50 2020-09-22
1279 2020-09-23 15,996,853 2,513,000 0.71 2,254,977,427 167,327,082 10.46 2020-09-21
1280 2020-09-22 13,483,853 13,000 0.60 2,254,977,427 153,446,247 11.38 2020-09-18
1281 2020-09-21 13,470,853 -708,000 0.60 2,254,977,427 154,914,810 11.50 2020-09-17
1282 2020-09-18 14,178,853 122,786 0.63 2,254,977,427 164,474,695 11.60 2020-09-16
1283 2020-09-17 14,056,067 1,525,000 0.62 2,254,977,427 164,455,984 11.70 2020-09-15
1284 2020-09-16 12,531,067 1,103,000 0.56 2,254,977,427 145,861,620 11.64 2020-09-14
1285 2020-09-15 11,428,067 -47,000 0.51 2,254,977,427 130,508,525 11.42 2020-09-11
1286 2020-09-14 11,475,067 -254,000 0.51 2,254,977,427 127,602,745 11.12 2020-09-10
1287 2020-09-11 11,729,067 18,677 0.52 2,254,977,427 134,649,689 11.48 2020-09-09
1288 2020-09-10 11,710,390 2,082,174 0.52 2,254,977,427 139,587,849 11.92 2020-09-08
1289 2020-09-09 9,628,216 -205,848 0.43 2,254,977,427 119,967,571 12.46 2020-09-07
1290 2020-09-08 9,834,064 791,363 0.44 2,254,977,427 121,352,350 12.34 2020-09-04
1291 2020-09-07 9,042,701 546,000 0.40 2,254,977,427 115,023,157 12.72 2020-09-03
1292 2020-09-04 8,496,701 -1,804,725 0.38 2,254,977,427 116,234,870 13.68 2020-09-02
1293 2020-09-03 10,301,426 -468,770 0.46 2,254,977,427 133,094,424 12.92 2020-09-01
1294 2020-09-02 10,770,196 1,590,000 0.48 2,254,977,427 140,012,548 13.00 2020-08-31
1295 2020-09-01 9,180,196 -2,000 0.41 2,254,977,427 113,650,826 12.38 2020-08-28
1296 2020-08-31 9,182,196 275,960 0.41 2,254,977,427 112,757,367 12.28 2020-08-27
1297 2020-08-28 8,906,236 195,000 0.40 2,253,823,856 102,777,963 11.54 2020-08-26
1298 2020-08-27 8,711,236 -535,620 0.39 2,253,823,856 103,663,708 11.90 2020-08-25
1299 2020-08-26 9,246,856 -579,000 0.41 2,253,823,856 112,626,706 12.18 2020-08-24
1300 2020-08-25 9,825,856 408,000 0.44 2,253,823,856 108,084,416 11.00 2020-08-21
1301 2020-08-24 9,417,856 -574,000 0.42 2,253,823,856 104,161,487 11.06 2020-08-20
1302 2020-08-21 9,991,856 218,964 0.44 2,253,823,856 111,708,950 11.18 2020-08-19
1303 2020-08-20 9,772,892 -822,400 0.43 2,253,823,856 109,456,390 11.20 2020-08-18
1304 2020-08-19 10,595,292 435,399 0.47 2,253,823,856 113,793,436 10.74 2020-08-17
1305 2020-08-18 10,159,893 51,352 0.45 2,253,823,856 111,555,625 10.98 2020-08-14
1306 2020-08-17 10,108,541 119,000 0.45 2,253,823,856 110,587,439 10.94 2020-08-13
1307 2020-08-14 9,989,541 248,727 0.44 2,253,823,856 105,289,762 10.54 2020-08-12
1308 2020-08-13 9,740,814 -8,000 0.43 2,253,823,856 107,148,954 11.00 2020-08-11
1309 2020-08-12 9,748,814 -271,549 0.43 2,253,823,856 108,211,835 11.10 2020-08-10
1310 2020-08-11 10,020,363 -1,885,000 0.44 2,253,823,856 113,029,695 11.28 2020-08-07
1311 2020-08-10 11,905,363 1,949,000 0.53 2,253,823,856 142,626,249 11.98 2020-08-06
1312 2020-08-07 9,956,363 199,000 0.44 2,253,823,856 120,471,992 12.10 2020-08-05
1313 2020-08-06 9,757,363 81,000 0.43 2,253,823,856 106,745,551 10.94 2020-08-04
1314 2020-08-05 9,676,363 -7,000 0.43 2,253,823,856 104,891,775 10.84 2020-08-03
1315 2020-08-04 9,683,363 13,000 0.43 2,253,823,856 103,611,984 10.70 2020-07-31
1316 2020-08-03 9,670,363 -1,000 0.43 2,253,823,856 103,279,477 10.68 2020-07-30
1317 2020-07-31 9,671,363 -398,000 0.43 2,253,823,856 105,804,711 10.94 2020-07-29
1318 2020-07-30 10,069,363 -249,051 0.45 2,238,366,000 108,346,346 10.76 2020-07-28
1319 2020-07-29 10,318,414 307,388 0.46 2,238,366,000 107,517,874 10.42 2020-07-27
1320 2020-07-28 10,011,026 -3,938,000 0.45 2,238,366,000 110,321,507 11.02 2020-07-24
1321 2020-07-27 13,949,026 4,434,713 0.62 2,238,366,000 168,225,254 12.06 2020-07-23
1322 2020-07-24 9,514,313 -263,992 0.43 2,238,366,000 111,127,176 11.68 2020-07-22
1323 2020-07-23 9,778,305 821,000 0.44 2,238,366,000 121,446,548 12.42 2020-07-21
1324 2020-07-22 8,957,305 -904,674 0.40 2,238,366,000 99,246,939 11.08 2020-07-20
1325 2020-07-21 9,861,979 -5,431,934 0.44 2,238,366,000 111,045,884 11.26 2020-07-17
1326 2020-07-20 15,293,913 4,157,388 0.68 2,238,366,000 154,774,400 10.12 2020-07-16
1327 2020-07-17 11,136,525 1,473,000 0.50 2,238,366,000 129,183,690 11.60 2020-07-15
1328 2020-07-16 9,663,525 1,496,303 0.43 2,238,366,000 113,063,243 11.70 2020-07-14
1329 2020-07-15 8,167,222 69,000 0.36 2,238,366,000 102,090,275 12.50 2020-07-13
1330 2020-07-14 8,098,222 2,590,919 0.36 2,238,366,000 103,657,242 12.80 2020-07-10
1331 2020-07-13 5,507,303 -648,500 0.25 2,238,366,000 72,035,523 13.08 2020-07-09
1332 2020-07-10 6,155,803 529,200 0.28 2,238,366,000 77,563,118 12.60 2020-07-08
1333 2020-07-09 5,626,603 402,000 0.25 2,238,366,000 65,831,255 11.70 2020-07-07
1334 2020-07-08 5,224,603 -723,166 0.23 2,238,366,000 58,515,554 11.20 2020-07-06
1335 2020-07-07 5,947,769 553,000 0.27 2,238,366,000 68,518,299 11.52 2020-07-03
1336 2020-07-06 5,394,769 -710,226 0.24 2,238,366,000 58,155,610 10.78 2020-07-02
1337 2020-07-03 6,104,995 -159,212 0.27 2,238,366,000 59,401,601 9.730 2020-06-30
1338 2020-07-02 6,264,207 -669,212 0.28 2,238,366,000 59,509,967 9.500 2020-06-29
1339 2020-06-30 6,933,419 -500,000 0.31 2,238,366,000 64,272,794 9.270 2020-06-26
1340 2020-06-29 7,433,419 -15,000 0.33 2,238,366,000 66,380,432 8.930 2020-06-24
1341 2020-06-26 7,448,419 -12,000 0.33 2,238,366,000 67,035,771 9.000 2020-06-23
1342 2020-06-24 7,460,419 -7,084,000 0.33 2,238,366,000 64,458,020 8.640 2020-06-22
1343 2020-06-23 14,544,419 -233,000 0.65 2,238,366,000 142,535,306 9.800 2020-06-19
1344 2020-06-22 14,777,419 1,681,000 0.66 2,238,366,000 144,966,480 9.810 2020-06-18
1345 2020-06-19 13,096,419 -982,000 0.59 2,238,366,000 129,654,548 9.900 2020-06-17
1346 2020-06-18 14,078,419 311,000 0.63 2,238,366,000 142,473,600 10.12 2020-06-16
1347 2020-06-17 13,767,419 246,000 0.62 2,238,366,000 133,681,638 9.710 2020-06-15
1348 2020-06-16 13,521,419 -261,000 0.60 2,238,366,000 127,777,410 9.450 2020-06-12
1349 2020-06-15 13,782,419 -2,472,000 0.62 2,238,366,000 128,176,497 9.300 2020-06-11
1350 2020-06-12 16,254,419 -1,889,000 0.73 2,238,366,000 154,416,981 9.500 2020-06-10
1351 2020-06-11 18,143,419 -1,572,000 0.81 2,238,366,000 150,590,378 8.300 2020-06-09
1352 2020-06-10 19,715,419 2,525,975 0.88 2,238,366,000 167,186,753 8.480 2020-06-08
1353 2020-06-09 17,189,444 4,755,421 0.77 2,238,366,000 152,298,474 8.860 2020-06-05
1354 2020-06-08 12,434,023 57,025 0.56 2,238,366,000 107,678,639 8.660 2020-06-04
1355 2020-06-05 12,376,998 2,912,338 0.55 2,238,366,000 109,536,432 8.850 2020-06-03
1356 2020-06-04 9,464,660 76,686 0.42 2,238,366,000 77,042,332 8.140 2020-06-02
1357 2020-06-03 9,387,974 1,962,000 0.42 2,238,366,000 77,638,545 8.270 2020-06-01
1358 2020-06-02 7,425,974 -1,982,000 0.33 2,238,366,000 56,585,922 7.620 2020-05-29
1359 2020-06-01 9,407,974 946,000 0.42 2,238,366,000 68,207,812 7.250 2020-05-28
1360 2020-05-29 8,461,974 -1,103,000 0.38 2,238,366,000 61,687,790 7.290 2020-05-27
1361 2020-05-28 9,564,974 948,000 0.43 2,238,366,000 72,024,254 7.530 2020-05-26
1362 2020-05-27 8,616,974 -1,675,000 0.38 2,238,366,000 62,990,080 7.310 2020-05-25
1363 2020-05-26 10,291,974 2,214,000 0.46 2,238,366,000 66,280,313 6.440 2020-05-22
1364 2020-05-25 8,077,974 -770,003 0.36 2,238,366,000 56,465,038 6.990 2020-05-21
1365 2020-05-22 8,847,977 777,000 0.40 2,238,366,000 62,024,319 7.010 2020-05-20
1366 2020-05-21 8,070,977 -3,274,075 0.36 2,238,366,000 55,205,483 6.840 2020-05-19
1367 2020-05-20 11,345,052 656,000 0.51 2,238,366,000 68,297,213 6.020 2020-05-18
1368 2020-05-19 10,689,052 -65,925 0.48 2,238,366,000 61,996,502 5.800 2020-05-15
1369 2020-05-18 10,754,977 -415,000 0.48 2,238,366,000 59,259,923 5.510 2020-05-14
1370 2020-05-15 11,169,977 70,000 0.50 2,238,366,000 62,886,971 5.630 2020-05-13
1371 2020-05-14 11,099,977 1,202,000 0.50 2,238,366,000 63,713,868 5.740 2020-05-12
1372 2020-05-13 9,897,977 -9,131,000 0.44 2,238,366,000 56,220,509 5.680 2020-05-11
1373 2020-05-12 19,028,977 -9,044,000 0.85 2,238,366,000 109,606,908 5.760 2020-05-08
1374 2020-05-11 28,072,977 18,709,206 1.25 2,238,366,000 156,366,482 5.570 2020-05-07
1375 2020-05-08 9,363,771 1,606,000 0.42 2,238,366,000 55,714,437 5.950 2020-05-06
1376 2020-05-07 7,757,771 -282,000 0.35 2,238,366,000 46,003,582 5.930 2020-05-05
1377 2020-05-06 8,039,771 -1,506,000 0.36 2,238,366,000 45,344,308 5.640 2020-05-04
1378 2020-05-05 9,545,771 3,550,000 0.43 2,238,366,000 56,320,049 5.900 2020-04-29
1379 2020-05-04 5,995,771 -1,399,000 0.27 2,238,366,000 35,974,626 6.000 2020-04-28
1380 2020-04-29 7,394,771 1,400,000 0.33 2,238,366,000 44,220,731 5.980 2020-04-27
1381 2020-04-28 5,994,771 -314,000 0.27 2,238,366,000 34,050,299 5.680 2020-04-24
1382 2020-04-27 6,308,771 88,000 0.28 2,238,366,000 37,221,749 5.900 2020-04-23
1383 2020-04-24 6,220,771 -1,129,000 0.28 2,238,366,000 35,769,433 5.750 2020-04-22
1384 2020-04-23 7,349,771 695,000 0.33 2,238,366,000 39,174,279 5.330 2020-04-21
1385 2020-04-22 6,654,771 170,000 0.30 2,238,366,000 37,932,195 5.700 2020-04-20
1386 2020-04-21 6,484,771 213,000 0.29 2,238,366,000 36,314,718 5.600 2020-04-17
1387 2020-04-20 6,271,771 -1,126,000 0.28 2,238,366,000 35,999,966 5.740 2020-04-16
1388 2020-04-17 7,397,771 450,000 0.33 2,238,366,000 38,912,275 5.260 2020-04-15
1389 2020-04-16 6,947,771 338,000 0.31 2,238,366,000 35,155,721 5.060 2020-04-14
1390 2020-04-15 6,609,771 -280,000 0.30 2,238,366,000 33,048,855 5.000 2020-04-09
1391 2020-04-08 6,889,771 313,000 0.31 2,238,366,000 35,413,423 5.140 2020-04-06
1392 2020-04-07 6,576,771 -1,113,000 0.29 2,238,366,000 32,160,410 4.890 2020-04-03
1393 2020-04-06 7,689,771 -1,015,000 0.34 2,238,366,000 37,833,673 4.920 2020-04-02
1394 2020-04-03 8,704,771 -596,000 0.39 2,238,366,000 41,956,996 4.820 2020-04-01
1395 2020-04-02 9,300,771 -1,631,000 0.42 2,238,366,000 45,666,786 4.910 2020-03-31
1396 2020-04-01 10,931,771 1,631,000 0.49 2,238,366,000 53,019,089 4.850 2020-03-30
1397 2020-03-31 9,300,771 2,198,000 0.42 2,238,366,000 45,108,739 4.850 2020-03-27
1398 2020-03-30 7,102,771 -424,000 0.32 2,238,366,000 34,803,578 4.900 2020-03-26
1399 2020-03-27 7,526,771 -6,000 0.34 2,238,366,000 37,633,855 5.000 2020-03-25
1400 2020-03-26 7,532,771 -548,000 0.34 2,238,366,000 37,287,216 4.950 2020-03-24
1401 2020-03-25 8,080,771 -1,202,000 0.36 2,238,366,000 38,222,047 4.730 2020-03-23
1402 2020-03-24 9,282,771 580,000 0.41 2,238,366,000 44,835,784 4.830 2020-03-20
1403 2020-03-23 8,702,771 -990,000 0.39 2,238,366,000 39,162,470 4.500 2020-03-19
1404 2020-03-20 9,692,771 981,000 0.43 2,238,366,000 39,934,217 4.120 2020-03-18
1405 2020-03-18 8,711,771 -109,000 0.39 2,238,366,000 34,150,142 3.920 2020-03-16
1406 2020-03-17 8,820,771 138,000 0.39 2,238,366,000 39,076,016 4.430 2020-03-13
1407 2020-03-16 8,682,771 69,000 0.39 2,238,366,000 39,246,125 4.520 2020-03-12
1408 2020-03-13 8,613,771 140,000 0.38 2,238,366,000 40,915,412 4.750 2020-03-11
1409 2020-03-12 8,473,771 -332,000 0.38 2,238,366,000 38,555,658 4.550 2020-03-10
1410 2020-03-11 8,805,771 -14,000 0.39 2,238,366,000 39,009,566 4.430 2020-03-09
1411 2020-03-10 8,819,771 -521,000 0.39 2,238,366,000 43,305,076 4.910 2020-03-06
1412 2020-03-09 9,340,771 290,000 0.42 2,238,366,000 47,357,709 5.070 2020-03-05
1413 2020-03-06 9,050,771 -86,000 0.40 2,238,366,000 45,344,363 5.010 2020-03-04
1414 2020-03-05 9,136,771 -2,236,000 0.41 2,238,366,000 48,059,415 5.260 2020-03-03
1415 2020-03-04 11,372,771 -436,000 0.51 2,238,366,000 61,299,236 5.390 2020-03-02
1416 2020-03-03 11,808,771 1,343,000 0.53 2,238,366,000 56,682,101 4.800 2020-02-28
1417 2020-03-02 10,465,771 2,514,000 0.47 2,238,366,000 57,247,767 5.470 2020-02-27
1418 2020-02-28 7,951,771 -954,103 0.36 2,238,366,000 45,166,059 5.680 2020-02-26
1419 2020-02-27 8,905,874 1,029,000 0.40 2,238,366,000 55,038,301 6.180 2020-02-25
1420 2020-02-26 7,876,874 1,841,000 0.35 2,238,366,000 46,709,863 5.930 2020-02-24
1421 2020-02-25 6,035,874 -55,103 0.27 2,238,366,000 37,301,701 6.180 2020-02-21
1422 2020-02-24 6,090,977 -415,000 0.27 2,238,366,000 37,094,050 6.090 2020-02-20
1423 2020-02-21 6,505,977 -77,000 0.29 2,238,366,000 37,084,069 5.700 2020-02-19
1424 2020-02-20 6,582,977 -27,126 0.29 2,238,366,000 38,049,607 5.780 2020-02-18
1425 2020-02-19 6,610,103 217,000 0.30 2,238,366,000 38,338,597 5.800 2020-02-17
1426 2020-02-18 6,393,103 -2,197,000 0.29 2,238,366,000 33,819,515 5.290 2020-02-14
1427 2020-02-17 8,590,103 2,554,000 0.38 2,238,366,000 44,324,931 5.160 2020-02-13
1428 2020-02-14 6,036,103 1,811,000 0.27 2,238,366,000 30,723,764 5.090 2020-02-12
1429 2020-02-13 4,225,103 -60,000 0.19 2,238,366,000 22,266,293 5.270 2020-02-11
1430 2020-02-12 4,285,103 472,000 0.19 2,238,366,000 23,396,662 5.460 2020-02-10
1431 2020-02-11 3,813,103 -465,000 0.17 2,238,366,000 20,628,887 5.410 2020-02-07
1432 2020-02-10 4,278,103 656,000 0.19 2,238,366,000 21,818,325 5.100 2020-02-06
1433 2020-02-07 3,622,103 424,000 0.16 2,238,366,000 15,249,054 4.210 2020-02-05
1434 2020-02-06 3,198,103 -456,000 0.14 2,238,366,000 13,719,862 4.290 2020-02-04
1435 2020-02-05 3,654,103 -360,000 0.16 2,238,366,000 14,981,822 4.100 2020-02-03
1436 2020-02-04 4,014,103 -585,000 0.18 2,238,366,000 16,698,668 4.160 2020-01-31
1437 2020-02-03 4,599,103 544,000 0.21 2,238,366,000 19,178,260 4.170 2020-01-30
1438 2020-01-31 4,055,103 205,000 0.18 2,238,366,000 17,883,004 4.410 2020-01-29
1439 2020-01-29 3,850,103 796,000 0.17 2,258,362,000 18,056,983 4.690 2020-01-22
1440 2020-01-23 3,054,103 -657,000 0.14 2,258,362,000 13,712,922 4.490 2020-01-21
1441 2020-01-22 3,711,103 -1,559,000 0.16 2,258,362,000 17,182,407 4.630 2020-01-20
1442 2020-01-21 5,270,103 -3,524,874 0.23 2,258,362,000 24,558,680 4.660 2020-01-17
1443 2020-01-20 8,794,977 -2,698,000 0.39 2,258,362,000 43,447,186 4.940 2020-01-16
1444 2020-01-17 11,492,977 -875,000 0.51 2,258,362,000 53,212,484 4.630 2020-01-15
1445 2020-01-16 12,367,977 -397,000 0.55 2,258,362,000 50,708,706 4.100 2020-01-14
1446 2020-01-15 12,764,977 -303,000 0.57 2,258,362,000 54,123,502 4.240 2020-01-13
1447 2020-01-14 13,067,977 126,000 0.58 2,258,362,000 50,442,391 3.860 2020-01-10
1448 2020-01-13 12,941,977 -200,000 0.57 2,258,362,000 45,944,018 3.550 2020-01-09
1449 2020-01-10 13,141,977 -224,000 0.58 2,258,362,000 45,076,981 3.430 2020-01-08
1450 2020-01-09 13,365,977 1,090,000 0.59 2,258,362,000 47,983,857 3.590 2020-01-07
1451 2020-01-08 12,275,977 -320,000 0.54 2,258,362,000 42,843,160 3.490 2020-01-06
1452 2020-01-07 12,595,977 200,000 0.56 2,258,362,000 46,353,195 3.680 2020-01-03
1453 2020-01-06 12,395,977 -3,701,000 0.55 2,258,362,000 44,625,517 3.600 2020-01-02
1454 2020-01-03 16,096,977 47,000 0.71 2,258,362,000 55,856,510 3.470 2019-12-30
1455 2020-01-02 16,049,977 2,841,000 0.71 2,258,362,000 54,088,422 3.370 2019-12-27
1456 2019-12-30 13,208,977 -165,000 0.58 2,258,362,000 44,778,432 3.390 2019-12-23
1457 2019-12-27 13,373,977 -50,351,997 0.59 2,258,362,000 45,471,522 3.400 2019-12-20
1458 2019-12-20 63,725,974 -2,245,005 2.82 2,258,362,000 216,668,312 3.400 2019-12-18
1459 2019-12-19 65,970,979 723,000 2.92 2,258,362,000 227,599,878 3.450 2019-12-17
1460 2019-12-18 65,247,979 999,002 2.89 2,258,362,000 219,233,209 3.360 2019-12-16
1461 2019-12-17 64,248,977 -200,000 2.84 2,258,362,000 215,876,563 3.360 2019-12-13
1462 2019-12-16 64,448,977 58,000 2.85 2,258,362,000 215,904,073 3.350 2019-12-12
1463 2019-12-13 64,390,977 3,833,000 2.85 2,258,362,000 214,421,953 3.330 2019-12-11
1464 2019-12-12 60,557,977 -65,000 2.68 2,258,362,000 190,152,048 3.140 2019-12-10
1465 2019-12-11 60,622,977 -780,000 2.68 2,258,362,000 192,174,837 3.170 2019-12-09
1466 2019-12-10 61,402,977 819,000 2.72 2,258,362,000 190,349,229 3.100 2019-12-06
1467 2019-12-09 60,583,977 367,000 2.68 2,258,362,000 186,598,649 3.080 2019-12-05
1468 2019-12-06 60,216,977 248,115 2.67 2,258,362,000 189,683,478 3.150 2019-12-04
1469 2019-12-05 59,968,862 -1,466,000 2.66 2,258,362,000 194,898,802 3.250 2019-12-03
1470 2019-12-04 61,434,862 -1,145,137 2.72 2,258,362,000 191,676,769 3.120 2019-12-02
1471 2019-12-03 62,579,999 1,158,000 2.77 2,258,362,000 202,133,397 3.230 2019-11-29
1472 2019-12-02 61,421,999 -1,938,000 2.72 2,258,362,000 204,535,257 3.330 2019-11-28
1473 2019-11-29 63,359,999 123,000 2.81 2,258,362,000 219,225,597 3.460 2019-11-27
1474 2019-11-28 63,236,999 196,000 2.80 2,258,362,000 227,020,826 3.590 2019-11-26
1475 2019-11-27 63,040,999 -373,067 2.79 2,258,362,000 228,838,826 3.630 2019-11-25
1476 2019-11-26 63,414,066 -149,931 2.81 2,258,362,000 227,022,356 3.580 2019-11-22
1477 2019-11-25 63,563,997 -143,046 2.81 2,258,362,000 230,737,309 3.630 2019-11-21
1478 2019-11-22 63,707,043 -186,934 2.82 2,258,362,000 233,804,848 3.670 2019-11-20
1479 2019-11-21 63,893,977 1,213,000 2.83 2,258,362,000 235,129,835 3.680 2019-11-19
1480 2019-11-20 62,680,977 1,000 2.78 2,258,362,000 225,651,517 3.600 2019-11-18
1481 2019-11-19 62,679,977 16,000 2.77 2,266,355,000 224,394,318 3.580 2019-11-15
1482 2019-11-13 62,663,977 15,000 2.76 2,266,355,000 226,216,957 3.610 2019-11-11
1483 2019-11-12 62,648,977 559,000 2.76 2,266,355,000 234,307,174 3.740 2019-11-08
1484 2019-11-11 62,089,977 -43,000 2.74 2,266,355,000 230,974,714 3.720 2019-11-07
1485 2019-11-08 62,132,977 43,000 2.74 2,266,355,000 236,726,642 3.810 2019-11-06
1486 2019-11-07 62,089,977 -275,000 2.74 2,266,355,000 229,732,915 3.700 2019-11-05
1487 2019-11-06 62,364,977 167,000 2.75 2,266,355,000 228,879,466 3.670 2019-11-04
1488 2019-11-05 62,197,977 94,000 2.74 2,266,355,000 226,400,636 3.640 2019-11-01
1489 2019-11-04 62,103,977 -16,000 2.74 2,266,355,000 219,227,039 3.530 2019-10-31
1490 2019-11-01 62,119,977 682,000 2.74 2,266,355,000 224,253,117 3.610 2019-10-30
1491 2019-10-31 61,437,977 193,000 2.71 2,266,355,000 221,176,717 3.600 2019-10-29
1492 2019-10-30 61,244,977 -1,000 2.70 2,266,355,000 223,544,166 3.650 2019-10-28
1493 2019-10-29 61,245,977 1,000 2.70 2,266,355,000 224,160,276 3.660 2019-10-25
1494 2019-10-28 61,244,977 -131,000 2.70 2,266,355,000 224,156,616 3.660 2019-10-24
1495 2019-10-25 61,375,977 231,000 2.71 2,266,355,000 222,794,797 3.630 2019-10-23
1496 2019-10-24 61,144,977 73,000 2.70 2,266,355,000 229,905,114 3.760 2019-10-22
1497 2019-10-23 61,071,977 93,000 2.69 2,266,355,000 231,462,793 3.790 2019-10-21
1498 2019-10-22 60,978,977 154,000 2.69 2,266,355,000 235,988,641 3.870 2019-10-18
1499 2019-10-21 60,824,977 260,000 2.68 2,266,355,000 238,433,910 3.920 2019-10-17
1500 2019-10-18 60,564,977 -337,742 2.67 2,266,355,000 238,626,009 3.940 2019-10-16
1501 2019-10-17 60,902,719 -24,282 2.69 2,266,355,000 231,430,332 3.800 2019-10-15
1502 2019-10-16 60,927,001 153,000 2.69 2,266,355,000 233,959,684 3.840 2019-10-14
1503 2019-10-15 60,774,001 -1,558,000 2.68 2,266,355,000 229,725,724 3.780 2019-10-11
1504 2019-10-14 62,332,001 -753,000 2.75 2,266,355,000 235,614,964 3.780 2019-10-10
1505 2019-10-11 63,085,001 -9,000 2.78 2,266,355,000 233,414,504 3.700 2019-10-09
1506 2019-10-10 63,094,001 61,000 2.78 2,266,355,000 236,602,504 3.750 2019-10-08
1507 2019-10-09 63,033,001 -103,000 2.78 2,266,355,000 242,677,054 3.850 2019-10-04
1508 2019-10-08 63,136,001 -592,000 2.79 2,266,355,000 248,124,484 3.930 2019-10-03
1509 2019-10-04 63,728,001 725,001 2.81 2,266,355,000 228,783,524 3.590 2019-10-02
1510 2019-10-03 63,003,000 1,807,000 2.78 2,266,355,000 221,770,560 3.520 2019-09-30
1511 2019-10-02 61,196,000 959,000 2.70 2,266,355,000 216,021,880 3.530 2019-09-27
1512 2019-09-30 60,237,000 275,000 2.66 2,266,355,000 220,467,420 3.660 2019-09-26
1513 2019-09-27 59,962,000 -5,808,000 2.65 2,266,355,000 221,859,400 3.700 2019-09-25
1514 2019-09-26 65,770,000 357,000 2.90 2,266,355,000 256,503,000 3.900 2019-09-24
1515 2019-09-25 65,413,000 251,000 2.89 2,266,355,000 255,110,700 3.900 2019-09-23
1516 2019-09-24 65,162,000 -149,000 2.88 2,266,355,000 267,815,820 4.110 2019-09-20
1517 2019-09-23 65,311,000 657,000 2.88 2,266,355,000 265,815,770 4.070 2019-09-19
1518 2019-09-20 64,654,000 -856,390 2.85 2,266,355,000 265,081,400 4.100 2019-09-18
1519 2019-09-19 65,510,390 -1,199,390 2.89 2,266,355,000 266,627,287 4.070 2019-09-17
1520 2019-09-18 66,709,780 4,998,380 2.94 2,266,355,000 286,852,054 4.300 2019-09-16
1521 2019-09-17 61,711,400 3,696,000 2.72 2,266,355,000 261,656,336 4.240 2019-09-13
1522 2019-09-16 58,015,400 -16,150,000 2.56 2,266,355,000 247,725,758 4.270 2019-09-12
1523 2019-09-13 74,165,400 14,000 3.27 2,266,355,000 298,886,562 4.030 2019-09-11
1524 2019-09-12 74,151,400 -2,596,600 3.27 2,266,355,000 301,796,198 4.070 2019-09-10
1525 2019-09-11 76,748,000 14,714,000 3.39 2,266,355,000 320,039,160 4.170 2019-09-09
1526 2019-09-10 62,034,000 -15,264,000 2.74 2,266,355,000 279,773,340 4.510 2019-09-06
1527 2019-09-09 77,298,000 41,000 3.41 2,266,355,000 344,749,080 4.460 2019-09-05
1528 2019-09-06 77,257,000 826,000 3.41 2,266,355,000 341,475,940 4.420 2019-09-04
1529 2019-09-05 76,431,000 1,903,000 3.37 2,266,355,000 341,646,570 4.470 2019-09-03
1530 2019-09-04 74,528,000 6,654,000 3.29 2,266,355,000 312,272,320 4.190 2019-09-02
1531 2019-09-03 67,874,000 163,000 2.99 2,266,355,000 275,568,440 4.060 2019-08-30
1532 2019-09-02 67,711,000 -127,000 2.99 2,266,355,000 275,583,770 4.070 2019-08-29
1533 2019-08-30 67,838,000 -1,710,000 2.99 2,266,355,000 249,643,840 3.680 2019-08-28
1534 2019-08-29 69,548,000 -892,000 3.07 2,266,355,000 259,414,040 3.730 2019-08-27
1535 2019-08-28 70,440,000 -373,000 3.11 2,266,355,000 266,263,200 3.780 2019-08-26
1536 2019-08-27 70,813,000 -859,000 3.12 2,266,355,000 276,878,830 3.910 2019-08-23
1537 2019-08-26 71,672,000 -1,019,000 3.16 2,266,355,000 291,705,040 4.070 2019-08-22
1538 2019-08-23 72,691,000 -187,000 3.21 2,266,355,000 285,675,630 3.930 2019-08-21
1539 2019-08-22 72,878,000 -583,000 3.22 2,266,355,000 282,766,640 3.880 2019-08-20
1540 2019-08-21 73,461,000 -1,931,000 3.24 2,266,355,000 285,763,290 3.890 2019-08-19
1541 2019-08-20 75,392,000 -1,630,000 3.33 2,266,355,000 253,317,120 3.360 2019-08-16
1542 2019-08-19 77,022,000 -145,000 3.40 2,266,355,000 258,023,700 3.350 2019-08-15
1543 2019-08-16 77,167,000 50,119,000 3.40 2,266,355,000 248,477,740 3.220 2019-08-14
1544 2019-08-15 27,048,000 1,200,000 1.19 2,266,355,000 91,151,760 3.370 2019-08-13
1545 2019-08-14 25,848,000 1,479,000 1.14 2,266,355,000 90,468,000 3.500 2019-08-12
1546 2019-08-13 24,369,000 2,640,000 1.08 2,266,355,000 85,291,500 3.500 2019-08-09
1547 2019-08-12 21,729,000 1,400,000 0.96 2,266,355,000 78,007,110 3.590 2019-08-08
1548 2019-08-09 20,329,000 -1,245,000 0.90 2,266,355,000 69,525,180 3.420 2019-08-07
1549 2019-08-08 21,574,000 1,007,000 0.95 2,266,355,000 71,625,680 3.320 2019-08-06
1550 2019-08-07 20,567,000 1,260,000 0.91 2,266,355,000 76,920,580 3.740 2019-08-05
1551 2019-08-06 19,307,000 958,000 0.85 2,266,355,000 78,193,350 4.050 2019-08-02
1552 2019-08-05 18,349,000 128,000 0.91 2,011,355,000 77,249,290 4.210 2019-08-01
1553 2019-08-02 18,221,000 2,694,000 0.91 2,011,355,000 74,159,470 4.070 2019-07-31
1554 2019-08-01 15,527,000 -1,769,000 0.77 2,011,355,000 63,350,160 4.080 2019-07-30
1555 2019-07-31 17,296,000 625,761 0.86 2,011,355,000 72,643,200 4.200 2019-07-29
1556 2019-07-30 16,670,239 11,885,239 0.83 2,011,355,000 76,016,290 4.560 2019-07-26
1557 2019-07-29 4,785,000 -484,000 0.24 2,011,355,000 24,882,000 5.200 2019-07-25
1558 2019-07-26 5,269,000 16,000 0.26 2,011,355,000 27,609,560 5.240 2019-07-24
1559 2019-07-25 5,253,000 40,000 0.26 2,011,355,000 27,368,130 5.210 2019-07-23
1560 2019-07-24 5,213,000 43,000 0.26 2,011,355,000 26,899,080 5.160 2019-07-22
1561 2019-07-19 5,170,000 17,000 0.26 2,011,355,000 25,746,600 4.980 2019-07-17
1562 2019-07-16 5,153,000 -101,000 0.26 2,011,355,000 26,383,360 5.120 2019-07-12
1563 2019-07-15 5,254,000 -377,000 0.26 2,011,355,000 27,163,180 5.170 2019-07-11
1564 2019-07-12 5,631,000 2,000 0.28 2,011,355,000 29,844,300 5.300 2019-07-10
1565 2019-07-11 5,629,000 -10,000 0.28 2,011,355,000 29,777,410 5.290 2019-07-09
1566 2019-07-10 5,639,000 -10,000 0.28 2,011,355,000 29,773,920 5.280 2019-07-08
1567 2019-07-09 5,649,000 -12,000 0.28 2,011,355,000 30,448,110 5.390 2019-07-05
1568 2019-07-08 5,661,000 -8,000 0.28 2,011,355,000 30,173,130 5.330 2019-07-04
1569 2019-07-05 5,669,000 -14,000 0.28 2,011,355,000 30,329,150 5.350 2019-07-03
1570 2019-07-04 5,683,000 -16,000 0.28 2,011,355,000 30,688,200 5.400 2019-07-02
1571 2019-07-03 5,699,000 -121,000 0.28 2,011,355,000 29,235,870 5.130 2019-06-28
1572 2019-07-02 5,820,000 -158,000 0.29 2,011,355,000 30,089,400 5.170 2019-06-27
1573 2019-06-28 5,978,000 -250,500 0.30 2,011,355,000 30,248,680 5.060 2019-06-26
1574 2019-06-27 6,228,500 -160,000 0.31 2,011,355,000 31,453,925 5.050 2019-06-25
1575 2019-06-26 6,388,500 -23,000 0.32 2,011,355,000 33,284,085 5.210 2019-06-24
1576 2019-06-25 6,411,500 115,000 0.32 2,011,355,000 33,788,605 5.270 2019-06-21
1577 2019-06-24 6,296,500 -6,000 0.31 2,011,355,000 33,749,240 5.360 2019-06-20
1578 2019-06-21 6,302,500 -179,000 0.31 2,011,355,000 31,197,375 4.950 2019-06-19
1579 2019-06-20 6,481,500 -191,000 0.32 2,011,355,000 31,176,015 4.810 2019-06-18
1580 2019-06-19 6,672,500 -15,000 0.33 2,011,355,000 30,693,500 4.600 2019-06-17
1581 2019-06-18 6,687,500 61,000 0.33 2,011,355,000 30,695,625 4.590 2019-06-14
1582 2019-06-17 6,626,500 -3,979,000 0.33 2,011,355,000 29,686,720 4.480 2019-06-13
1583 2019-06-14 10,605,500 -777,000 0.53 2,011,355,000 47,618,695 4.490 2019-06-12
1584 2019-06-13 11,382,500 -777,000 0.57 2,011,355,000 52,700,975 4.630 2019-06-11
1585 2019-06-12 12,159,500 -1,364,000 0.60 2,011,355,000 55,690,510 4.580 2019-06-10
1586 2019-06-11 13,523,500 -345,000 0.67 2,011,355,000 59,368,165 4.390 2019-06-06
1587 2019-06-10 13,868,500 487,000 0.69 2,011,355,000 61,021,400 4.400 2019-06-05
1588 2019-06-06 13,381,500 -385,000 0.67 2,011,355,000 58,477,155 4.370 2019-06-04
1589 2019-06-05 13,766,500 -3,216,000 0.68 2,011,355,000 60,297,270 4.380 2019-06-03
1590 2019-06-04 16,982,500 -2,070,000 0.84 2,011,355,000 74,383,350 4.380 2019-05-31
1591 2019-06-03 19,052,500 13,975,000 0.95 2,011,355,000 92,976,200 4.880 2019-05-30
1592 2019-05-31 5,077,500 -121,000 0.25 2,011,355,000 27,113,850 5.340 2019-05-29
1593 2019-05-30 5,198,500 -1,000 0.26 2,011,355,000 27,136,170 5.220 2019-05-28
1594 2019-05-29 5,199,500 -48,000 0.26 2,011,355,000 25,893,510 4.980 2019-05-27
1595 2019-05-28 5,247,500 -16,000 0.26 2,011,355,000 25,345,425 4.830 2019-05-24
1596 2019-05-27 5,263,500 -96,000 0.26 2,011,355,000 25,264,800 4.800 2019-05-23
1597 2019-05-24 5,359,500 -232,000 0.27 2,011,355,000 27,601,425 5.150 2019-05-22
1598 2019-05-23 5,591,500 176,000 0.28 2,011,355,000 26,895,115 4.810 2019-05-21
1599 2019-05-22 5,415,500 -207,000 0.27 2,011,355,000 24,261,440 4.480 2019-05-20
1600 2019-05-21 5,622,500 557,100 0.28 2,011,355,000 30,698,850 5.460 2019-05-17
1601 2019-05-17 5,065,400 931,000 0.25 2,011,355,000 29,328,666 5.790 2019-05-15
1602 2019-05-16 4,134,400 63,900 0.21 2,011,355,000 23,483,392 5.680 2019-05-14
1603 2019-05-15 4,070,500 -82,500 0.20 2,011,355,000 24,382,295 5.990 2019-05-10
1604 2019-05-14 4,153,000 -14,000 0.21 2,011,355,000 24,004,340 5.780 2019-05-09
1605 2019-05-10 4,167,000 -15,000 0.21 2,011,355,000 23,918,580 5.740 2019-05-08
1606 2019-05-09 4,182,000 -137,000 0.21 2,011,355,000 24,213,780 5.790 2019-05-07
1607 2019-05-07 4,319,000 -16,000 0.21 2,011,355,000 26,691,420 6.180 2019-05-03
1608 2019-05-06 4,335,000 -26,000 0.22 2,011,355,000 25,316,400 5.840 2019-05-02
1609 2019-05-03 4,361,000 -127,000 0.22 2,011,355,000 24,683,260 5.660 2019-04-30
1610 2019-05-02 4,488,000 -50,000 0.22 2,011,355,000 24,773,760 5.520 2019-04-29
1611 2019-04-30 4,538,000 -38,000 0.23 2,011,355,000 25,231,280 5.560 2019-04-26
1612 2019-04-29 4,576,000 657,000 0.23 2,011,355,000 24,573,120 5.370 2019-04-25
1613 2019-04-26 3,919,000 146,000 0.19 2,011,355,000 20,574,750 5.250 2019-04-24
1614 2019-04-25 3,773,000 38,000 0.19 2,011,355,000 22,411,620 5.940 2019-04-23
1615 2019-04-24 3,735,000 696,000 0.19 2,011,355,000 22,708,800 6.080 2019-04-18
1616 2019-04-18 3,039,000 106,000 0.15 2,011,355,000 19,236,870 6.330 2019-04-16
1617 2019-04-16 2,933,000 500,000 0.15 2,011,355,000 18,331,250 6.250 2019-04-12
1618 2019-04-15 2,433,000 100,000 0.12 2,011,355,000 13,624,800 5.600 2019-04-11
1619 2019-04-11 2,333,000 53,000 0.12 2,011,355,000 12,411,560 5.320 2019-04-09
1620 2019-04-10 2,280,000 -1,027,000 0.11 2,011,355,000 12,471,600 5.470 2019-04-08
1621 2019-04-08 3,307,000 200,000 0.16 2,011,355,000 15,906,670 4.810 2019-04-03
1622 2019-04-04 3,107,000 894,000 0.15 2,011,355,000 12,552,280 4.040 2019-04-02
1623 2019-04-03 2,213,000 306,000 0.11 2,011,355,000 9,095,430 4.110 2019-04-01
1624 2019-04-02 1,907,000 252,000 0.09 2,011,355,000 7,685,210 4.030 2019-03-29
1625 2019-04-01 1,655,000 1,064,000 0.08 2,011,355,000 6,752,400 4.080 2019-03-28
1626 2019-03-29 591,000 345,000 0.03 2,011,355,000 2,452,650 4.150 2019-03-27
1627 2019-03-27 246,000 17,000 0.01 2,011,355,000 1,006,140 4.090 2019-03-25
1628 2019-03-25 229,000 24,000 0.01 2,011,355,000 909,130 3.970 2019-03-21
1629 2019-03-22 205,000 48,000 0.01 2,011,355,000 850,750 4.150 2019-03-20
1630 2019-03-18 157,000 47,000 0.01 2,011,355,000 651,550 4.150 2019-03-14
1631 2019-03-15 110,000 -103,000 0.01 2,011,355,000 492,800 4.480 2019-03-13
1632 2019-03-13 213,000 10,000 0.01 2,011,355,000 883,950 4.150 2019-03-11
1633 2019-03-07 203,000 88,000 0.01 2,011,355,000 651,630 3.210 2019-03-05
1634 2019-03-06 115,000 62,000 0.01 2,011,355,000 365,700 3.180 2019-03-04
1635 2019-03-05 53,000 -10,000 0.00 2,011,355,000 164,300 3.100 2019-03-01
1636 2019-03-04 63,000 -3,000 0.00 2,011,355,000 194,040 3.080 2019-02-28
1637 2019-03-01 66,000 50,000 0.00 2,011,355,000 205,260 3.110 2019-02-27
1638 2019-02-28 16,000 16,000 0.00 2,011,355,000 52,480 3.280 2019-02-26
1639 2019-02-11 0 -9,000 0.00 2,011,355,000 0 3.020 2019-02-01
1640 2019-02-08 9,000 9,000 0.00 2,011,355,000 26,460 2.940 2019-01-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top