CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

永恒策略投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00764  2000-02-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-09 0.285 2026-07-07
2 2026-07-08 0.285 2026-07-06
3 2026-06-22 260,291 10,000 0.06 402,856,705 76,786 0.295 2026-06-18
4 2026-05-20 250,291 -112 0.06 402,856,705 107,625 0.430 2026-05-18
5 2026-05-14 250,403 20,000 0.06 402,856,705 110,177 0.440 2026-05-12
6 2026-04-30 230,403 10,000 0.06 402,856,705 112,897 0.490 2026-04-28
7 2026-04-23 220,403 10,000 0.05 402,856,705 109,099 0.495 2026-04-21
8 2026-04-20 210,403 10,000 0.05 402,856,705 104,149 0.495 2026-04-16
9 2026-04-17 200,403 10,000 0.05 402,856,705 99,199 0.495 2026-04-15
10 2025-09-30 190,403 -112 0.05 381,960,648 205,635 1.080 2025-09-26
11 2025-09-26 190,515 -20,000 0.05 381,960,648 167,653 0.880 2025-09-24
12 2025-08-26 210,515 20,000 0.06 381,960,648 115,783 0.550 2025-08-22
13 2025-06-03 190,515 -1 0.05 381,960,649 89,542 0.470 2025-05-30
14 2025-02-20 190,516 -3,000 0.05 381,960,649 102,879 0.540 2025-02-18
15 2025-02-11 193,516 -4,000 0.05 381,960,649 92,888 0.480 2025-02-07
16 2025-01-21 197,516 -1 0.05 381,960,649 142,212 0.720 2025-01-17
17 2025-01-06 197,517 -56 0.05 381,960,649 152,088 0.770 2025-01-02
18 2024-07-29 197,573 -50 0.05 381,960,649 142,253 0.720 2024-07-25
19 2024-06-26 197,623 11 0.05 381,960,649 148,217 0.750 2024-06-24
20 2023-12-19 197,612 -1,000 0.05 381,960,649 90,902 0.460 2023-12-15
21 2023-08-15 198,612 -12,000 0.05 381,960,649 141,015 0.710 2023-08-11
22 2023-07-21 210,612 -23 0.06 381,960,649 147,428 0.700 2023-07-19
23 2023-03-31 210,635 -77 0.06 381,960,649 179,040 0.850 2023-03-29
24 2023-03-24 210,712 -2,000 0.06 381,960,649 193,855 0.920 2023-03-22
25 2023-02-01 212,712 -233 0.06 381,960,649 278,653 1.310 2023-01-30
26 2023-01-31 212,945 -32,154 0.06 381,960,649 278,958 1.310 2023-01-27
27 2023-01-13 245,099 -113 0.06 381,960,649 343,139 1.400 2023-01-11
28 2022-12-28 245,212 2 0.06 381,960,649 404,600 1.650 2022-12-22
29 2022-09-05 245,210 -56 0.06 381,960,649 323,677 1.320 2022-09-01
30 2022-08-01 245,266 -508 0.06 381,960,649 326,204 1.330 2022-07-28
31 2022-05-25 245,774 -481 0.06 381,960,649 427,647 1.740 2022-05-23
32 2022-05-06 246,255 -6,000 0.06 381,960,649 386,620 1.570 2022-05-04
33 2022-04-04 252,255 -1,000 0.07 381,960,649 388,473 1.540 2022-03-31
34 2021-09-14 253,255 -77 0.07 381,960,649 607,812 2.400 2021-09-10
35 2021-09-06 253,332 -6,763 0.07 381,960,649 607,997 2.400 2021-09-02
36 2021-08-18 260,095 -112 0.07 381,960,649 624,228 2.400 2021-08-16
37 2021-05-20 260,207 -226 0.07 381,960,649 767,611 2.950 2021-05-17
38 2021-04-13 260,433 -10,000 0.07 381,960,649 664,104 2.550 2021-04-09
39 2021-03-31 270,433 -1,000 0.07 381,960,649 649,039 2.400 2021-03-29
40 2021-03-18 271,433 1,000 0.07 381,960,649 559,152 2.060 2021-03-16
41 2021-02-19 270,433 -5,254 0.07 381,960,649 527,344 1.950 2021-02-17
42 2021-01-28 275,687 -226 0.07 381,960,649 510,021 1.850 2021-01-26
43 2021-01-25 275,913 -450 0.07 381,960,649 524,235 1.900 2021-01-21
44 2021-01-04 276,363 -451 0.07 381,960,649 538,908 1.950 2020-12-29
45 2020-12-17 276,814 -1 0.07 381,960,649 523,178 1.890 2020-12-15
46 2020-11-05 276,815 30,000 0.07 381,960,649 470,586 1.700 2020-11-03
47 2020-10-27 246,815 -9,580 0.06 381,960,649 404,777 1.640 2020-10-22
48 2020-06-19 256,395 -13,000 0.07 381,960,649 307,674 1.200 2020-06-17
49 2020-03-27 269,395 -56 0.07 381,960,649 323,274 1.200 2020-03-25
50 2020-01-22 269,451 -16,000 0.07 381,960,649 444,594 1.650 2020-01-20
51 2019-12-10 285,451 -113 0.07 381,960,649 462,431 1.620 2019-12-06
52 2019-08-29 285,564 -225 0.07 381,960,649 428,346 1.500 2019-08-27
53 2019-07-16 285,789 -4,000 0.07 381,960,649 502,989 1.760 2019-07-12
54 2019-05-27 289,789 -7,000 0.08 381,960,649 507,131 1.750 2019-05-23
55 2019-04-26 296,789 338 0.08 381,960,649 519,381 1.750 2019-04-24
56 2019-04-23 296,451 -226 0.08 381,960,649 518,789 1.750 2019-04-17
57 2019-02-22 296,677 7,000 0.08 381,960,649 563,686 1.900 2019-02-20
58 2018-12-28 289,677 -11 0.08 381,960,649 506,935 1.750 2018-12-21
59 2018-10-15 289,688 -973 0.08 381,960,649 506,954 1.750 2018-10-11
60 2018-09-12 290,661 -9,000 0.08 381,960,649 508,657 1.750 2018-09-10
61 2018-05-23 299,661 -1,000 0.08 381,960,649 608,312 2.030 2018-05-18
62 2018-03-21 300,661 -2,000 0.08 381,960,649 565,243 1.880 2018-03-19
63 2018-03-20 302,661 -620 0.08 381,960,649 556,896 1.840 2018-03-16
64 2018-03-07 303,281 -46 0.08 381,960,649 551,971 1.820 2018-03-05
65 2018-02-27 303,327 -6,000 0.08 381,960,649 545,989 1.800 2018-02-23
66 2018-01-24 309,327 -226 0.08 381,960,649 587,721 1.900 2018-01-22
67 2018-01-10 309,553 -3,000 0.08 381,960,649 588,151 1.900 2018-01-08
68 2018-01-09 312,553 -338 0.08 381,960,649 596,976 1.910 2018-01-05
69 2017-11-30 312,891 -14,000 0.08 381,960,649 647,684 2.070 2017-11-28
70 2017-11-29 326,891 -10,000 0.09 381,960,649 683,202 2.090 2017-11-27
71 2017-11-27 336,891 -169 0.09 381,960,649 714,209 2.120 2017-11-23
72 2017-11-23 337,060 -409 0.09 381,960,649 751,644 2.230 2017-11-21
73 2017-11-14 337,469 -9,918 0.09 381,960,649 759,305 2.250 2017-11-10
74 2017-11-07 347,387 -23,000 0.09 383,885,649 823,307 2.370 2017-11-03
75 2017-10-30 370,387 -1,000 0.10 384,573,649 788,924 2.130 2017-10-26
76 2017-10-27 371,387 23,000 0.10 384,573,649 779,913 2.100 2017-10-25
77 2017-09-15 348,387 -113 0.09 385,920,649 609,677 1.750 2017-09-13
78 2017-08-30 348,500 -676 0.09 385,920,649 602,905 1.730 2017-08-28
79 2017-08-22 349,176 -1,127 0.09 385,920,649 621,533 1.780 2017-08-18
80 2017-07-04 350,303 -5,000 0.09 385,920,649 732,133 2.090 2017-06-30
81 2017-06-22 355,303 -2,000 0.09 385,920,649 742,583 2.090 2017-06-20
82 2017-06-08 357,303 -232 0.09 385,920,649 732,471 2.050 2017-06-06
83 2017-04-24 357,535 1 0.11 321,600,649 715,070 2.000 2017-04-20
84 2017-03-27 357,534 -16 0.11 321,600,649 858,082 2.400 2017-03-23
85 2017-03-15 357,550 -1,000 0.11 321,600,649 865,271 2.420 2017-03-13
86 2017-02-24 358,550 -5,185 0.11 321,600,649 871,277 2.430 2017-02-22
87 2017-02-22 363,735 -10,000 0.11 321,600,649 894,788 2.460 2017-02-20
88 2017-02-20 373,735 -310 0.12 321,600,649 911,913 2.440 2017-02-16
89 2016-12-30 374,045 -10,000 0.12 321,600,649 897,708 2.400 2016-12-28
90 2016-12-12 384,045 -12,620 0.12 321,600,649 883,304 2.300 2016-12-08
91 2016-12-09 396,665 -10,000 0.12 321,600,649 912,330 2.300 2016-12-07
92 2016-12-08 406,665 12,000 0.13 321,600,649 935,330 2.300 2016-12-06
93 2016-12-05 394,665 -225 0.12 321,600,649 880,103 2.230 2016-12-01
94 2016-11-22 394,890 -4,000 0.12 321,600,649 947,736 2.400 2016-11-18
95 2016-11-21 398,890 -25,000 0.12 321,600,649 937,392 2.350 2016-11-17
96 2016-11-14 423,890 -697 0.13 321,600,649 746,046 1.760 2016-11-10
97 2016-10-25 424,587 -1,127 0.13 321,600,649 776,994 1.830 2016-10-20
98 2016-10-18 425,714 -2 0.13 321,600,649 791,828 1.860 2016-10-14
99 2016-10-06 425,716 -11,000 0.13 321,600,649 800,346 1.880 2016-10-04
100 2016-09-29 436,716 -20,000 0.14 321,600,649 812,292 1.860 2016-09-27
101 2016-09-26 456,716 11,000 0.14 321,600,649 867,760 1.900 2016-09-22
102 2016-09-15 445,716 -20,000 0.14 321,600,649 753,260 1.690 2016-09-13
103 2016-09-14 465,716 -100,000 0.14 321,600,649 801,032 1.720 2016-09-12
104 2016-09-07 565,716 -26,000 0.18 321,600,649 984,346 1.740 2016-09-05
105 2016-09-06 591,716 -24,000 0.18 321,600,649 1,000,000 1.690 2016-09-02
106 2016-09-05 615,716 -45,000 0.19 321,600,649 1,059,032 1.720 2016-09-01
107 2016-09-01 660,716 245,000 0.21 321,600,649 1,195,896 1.810 2016-08-30
108 2016-08-17 415,716 -9,000 0.13 321,600,649 623,574 1.500 2016-08-15
109 2016-08-04 424,716 -281 0.13 321,600,649 671,051 1.580 2016-08-01
110 2016-07-12 424,997 -2,000 0.13 321,600,649 671,495 1.580 2016-07-08
111 2016-07-11 426,997 -35,000 0.13 321,600,649 683,195 1.600 2016-07-07
112 2016-06-13 461,997 -677 0.14 321,600,649 785,395 1.700 2016-06-08
113 2016-05-18 462,674 -7,000 0.14 321,600,649 823,560 1.780 2016-05-16
114 2016-05-13 469,674 -1,127 0.15 321,600,649 803,143 1.710 2016-05-11
115 2016-04-25 470,801 -3,832 0.15 321,600,649 842,734 1.790 2016-04-21
116 2016-04-15 474,633 -225 0.15 321,600,649 840,100 1.770 2016-04-13
117 2016-04-06 474,858 -10,056 0.15 321,600,649 826,253 1.740 2016-04-01
118 2016-04-05 484,914 10,000 0.15 321,600,649 838,901 1.730 2016-03-31
119 2016-03-14 474,914 -45,000 0.15 321,600,649 850,096 1.790 2016-03-10
120 2016-03-11 519,914 -5,000 0.16 321,600,649 925,447 1.780 2016-03-09
121 2016-03-01 524,914 -5,000 0.16 321,600,649 897,603 1.710 2016-02-26
122 2016-02-26 529,914 -113 0.16 321,600,649 932,649 1.760 2016-02-24
123 2016-02-22 530,027 -5,000 0.16 321,600,649 959,349 1.810 2016-02-18
124 2016-02-11 535,027 60,000 0.20 268,000,649 850,693 1.590 2016-02-04
125 2016-02-01 475,027 -134,000 0.18 268,000,649 726,791 1.530 2016-01-28
126 2016-01-22 609,027 -5,000 0.23 268,000,649 980,533 1.610 2016-01-20
127 2016-01-21 614,027 1,000 0.23 268,000,649 1,049,986 1.710 2016-01-19
128 2016-01-13 613,027 15,000 0.23 268,000,649 1,250,575 2.040 2016-01-11
129 2016-01-11 598,027 18,000 0.22 268,000,649 1,291,738 2.160 2016-01-07
130 2015-12-18 580,027 10,000 0.22 268,000,649 1,287,660 2.220 2015-12-16
131 2015-12-15 570,027 30,000 0.21 268,000,649 1,282,561 2.250 2015-12-11
132 2015-12-14 540,027 -3,269 0.20 268,000,649 1,225,861 2.270 2015-12-10
133 2015-12-10 543,296 10,000 0.20 268,000,649 1,325,642 2.440 2015-12-08
134 2015-12-09 533,296 -5,000 0.20 268,000,649 1,386,570 2.600 2015-12-07
135 2015-12-07 538,296 -56,000 0.20 268,000,649 1,345,740 2.500 2015-12-03
136 2015-12-04 594,296 -48,000 0.22 268,000,649 1,574,884 2.650 2015-12-02
137 2015-12-03 642,296 5,000 0.24 268,000,649 1,419,474 2.210 2015-12-01
138 2015-12-02 637,296 -17,000 0.24 268,000,649 1,402,051 2.200 2015-11-30
139 2015-12-01 654,296 -100,000 0.24 268,000,649 1,517,967 2.320 2015-11-27
140 2015-11-30 754,296 50,000 0.28 268,000,649 1,787,682 2.370 2015-11-26
141 2015-11-27 704,296 -60,000 0.26 268,000,649 1,662,139 2.360 2015-11-25
142 2015-11-26 764,296 -54,001 0.29 268,000,649 1,811,382 2.370 2015-11-24
143 2015-11-25 818,297 35,775 0.31 268,000,649 1,931,181 2.360 2015-11-23
144 2015-11-24 782,522 10,000 0.29 268,000,649 1,846,752 2.360 2015-11-20
145 2015-11-20 772,522 155 0.29 268,000,649 1,838,602 2.380 2015-11-18
146 2015-11-19 772,367 -42,000 0.29 268,000,649 1,830,510 2.370 2015-11-17
147 2015-11-18 814,367 -58,000 0.30 268,000,649 1,881,188 2.310 2015-11-16
148 2015-11-17 872,367 -1,127 0.33 268,000,649 2,041,339 2.340 2015-11-13
149 2015-11-16 873,494 -30,000 0.33 268,000,649 2,043,976 2.340 2015-11-12
150 2015-11-11 903,494 20,000 0.34 268,000,649 2,177,421 2.410 2015-11-09
151 2015-11-10 883,494 20,000 0.33 268,000,649 2,102,716 2.380 2015-11-06
152 2015-11-06 863,494 -225 0.32 268,000,649 2,098,290 2.430 2015-11-04
153 2015-11-04 863,719 -20,000 0.32 268,000,649 2,124,749 2.460 2015-11-02
154 2015-11-02 883,719 -120,113 0.33 268,000,649 2,209,298 2.500 2015-10-29
155 2015-10-30 1,003,832 20,000 0.37 268,000,649 2,449,350 2.440 2015-10-28
156 2015-10-28 983,832 10,000 0.37 268,000,649 2,390,712 2.430 2015-10-26
157 2015-10-27 973,832 -100,000 0.36 268,000,649 2,395,627 2.460 2015-10-23
158 2015-10-26 1,073,832 -113 0.40 268,000,649 2,598,673 2.420 2015-10-22
159 2015-10-22 1,073,945 44,000 0.40 268,000,649 2,641,905 2.460 2015-10-19
160 2015-10-20 1,029,945 120,000 0.38 268,000,649 2,492,467 2.420 2015-10-16
161 2015-10-19 909,945 19,000 0.34 268,000,649 2,256,664 2.480 2015-10-15
162 2015-10-16 890,945 275,873 0.33 268,000,649 2,200,634 2.470 2015-10-14
163 2015-10-15 615,072 -45,000 0.23 268,000,649 1,599,187 2.600 2015-10-13
164 2015-10-14 660,072 303,813 0.25 268,000,649 1,716,187 2.600 2015-10-12
165 2015-10-13 356,259 65,000 0.13 268,000,649 1,282,532 3.600 2015-10-09
166 2015-10-12 291,259 2,000 0.11 268,000,649 1,179,599 4.050 2015-10-08
167 2015-10-09 289,259 156,620 0.11 268,000,649 1,330,591 4.600 2015-10-07
168 2015-09-23 132,639 -1,000 0.11 118,000,649 663,195 5.000 2015-09-21
169 2015-09-02 133,639 -9,000 0.11 118,000,649 748,378 5.600 2015-08-31
170 2015-08-25 142,639 1,000 0.12 118,000,649 841,570 5.900 2015-08-21
171 2015-08-11 141,639 10,000 0.24 59,000,324 1,005,637 7.100 2015-08-07
172 2015-08-10 131,639 1,000 0.22 59,000,324 908,309 6.900 2015-08-06
173 2015-08-07 130,639 -2,000 0.22 59,000,324 914,473 7.000 2015-08-05
174 2015-08-06 132,639 -10,000 0.22 59,000,324 901,945 6.800 2015-08-04
175 2015-08-05 142,639 6,000 0.24 59,000,324 984,209 6.900 2015-08-03
176 2015-08-04 136,639 10,000 0.23 59,000,324 956,473 7.000 2015-07-31
177 2015-07-30 126,639 -9,000 0.21 59,000,324 861,145 6.800 2015-07-28
178 2015-07-27 135,639 6,000 0.23 59,000,324 1,003,729 7.400 2015-07-23
179 2015-07-23 129,639 -1 0.22 59,000,324 972,293 7.500 2015-07-21
180 2015-07-15 129,640 -30,000 0.22 59,000,324 1,063,048 8.200 2015-07-13
181 2015-07-14 159,640 30,000 0.27 59,000,324 1,213,264 7.600 2015-07-10
182 2015-07-13 129,640 6,000 0.22 59,000,324 933,408 7.200 2015-07-09
183 2015-07-03 123,640 -2,000 0.21 59,000,324 1,285,856 10.40 2015-06-30
184 2015-06-30 125,640 4,000 0.21 59,000,324 1,331,784 10.60 2015-06-26
185 2015-06-29 121,640 3,000 0.21 58,362,324 1,362,368 11.20 2015-06-25
186 2015-06-26 118,640 1,000 0.20 58,362,324 1,293,176 10.90 2015-06-24
187 2015-06-24 117,640 -4,000 0.20 58,362,324 1,152,872 9.800 2015-06-22
188 2015-06-23 121,640 -9,001 0.21 58,362,324 1,265,056 10.40 2015-06-19
189 2015-06-10 130,641 6,000 0.24 54,767,324 1,593,820 12.20 2015-06-08
190 2015-06-09 124,641 4,000 0.23 54,767,324 1,470,764 11.80 2015-06-05
191 2015-06-08 120,641 13,000 0.22 54,767,324 1,471,820 12.20 2015-06-04
192 2015-06-05 107,641 9,000 0.20 54,767,324 1,323,984 12.30 2015-06-03
193 2015-06-04 98,641 -8,000 0.18 54,767,324 1,272,469 12.90 2015-06-02
194 2015-06-03 106,641 -24,250 0.19 54,767,324 1,141,059 10.70 2015-06-01
195 2015-06-01 130,891 19,000 0.24 54,767,324 1,321,999 10.10 2015-05-28
196 2015-05-29 111,891 -2,000 0.20 54,767,324 1,062,965 9.500 2015-05-27
197 2015-05-28 113,891 1,000 0.21 54,767,324 1,116,132 9.800 2015-05-26
198 2015-05-27 112,891 -5,000 0.21 54,767,324 1,106,332 9.800 2015-05-22
199 2015-05-26 117,891 -62,000 0.22 54,767,324 1,273,223 10.80 2015-05-21
200 2014-12-10 179,891 -5,000 0.33 54,767,324 1,259,237 7.000 2014-12-08
201 2014-12-01 184,891 23,000 0.34 54,767,324 1,423,661 7.700 2014-11-27
202 2014-11-28 161,891 -5,000 0.30 54,767,324 1,197,993 7.400 2014-11-26
203 2014-11-20 166,891 -1 0.30 54,767,324 1,268,372 7.600 2014-11-18
204 2014-11-18 166,892 30,000 0.30 54,767,324 1,285,068 7.700 2014-11-14
205 2014-11-17 136,892 -10,000 0.25 54,767,324 1,026,690 7.500 2014-11-13
206 2014-11-12 146,892 -5,000 0.27 54,767,324 1,101,690 7.500 2014-11-10
207 2014-10-10 151,892 5,000 0.28 54,767,324 1,032,866 6.800 2014-10-08
208 2014-10-09 146,892 4,925 0.27 54,767,324 1,013,555 6.900 2014-10-07
209 2014-10-08 141,967 -1 0.26 54,767,324 979,572 6.900 2014-10-06
210 2014-10-06 141,968 -6,000 0.26 54,767,324 951,186 6.700 2014-09-30
211 2014-10-03 147,968 6,000 0.27 54,767,324 976,589 6.600 2014-09-29
212 2014-09-23 141,968 10,000 0.26 54,767,324 1,050,563 7.400 2014-09-19
213 2014-09-03 131,968 -4,000 0.24 54,767,324 910,579 6.900 2014-09-01
214 2014-08-21 135,968 -13,000 0.25 54,767,324 910,986 6.700 2014-08-19
215 2014-08-15 148,968 4,000 0.27 54,767,324 1,027,879 6.900 2014-08-13
216 2014-08-13 144,968 -10,000 0.26 54,767,324 1,014,776 7.000 2014-08-11
217 2014-08-12 154,968 -8,000 0.28 54,767,324 1,146,763 7.400 2014-08-08
218 2014-08-11 162,968 18,000 0.30 54,767,324 1,287,447 7.900 2014-08-07
219 2014-07-24 144,968 7,000 0.26 54,767,324 1,014,776 7.000 2014-07-22
220 2014-07-15 137,968 3,000 0.25 54,767,324 896,792 6.500 2014-07-11
221 2014-06-24 134,968 8,000 0.25 54,767,324 971,770 7.200 2014-06-20
222 2014-06-19 126,968 -10,000 0.23 54,767,324 863,382 6.800 2014-06-17
223 2014-06-04 136,968 10,000 0.25 54,767,324 945,079 6.900 2014-05-30
224 2014-05-23 126,968 -20,000 0.23 54,767,324 863,382 6.800 2014-05-21
225 2014-05-09 146,968 -6,000 0.27 54,767,324 955,292 6.500 2014-05-07
226 2014-04-16 152,968 -500 0.28 54,767,324 1,101,370 7.200 2014-04-14
227 2014-03-28 153,468 -2,000 0.28 54,767,324 1,227,744 8.000 2014-03-26
228 2014-03-13 155,468 -1,000 0.28 54,767,324 1,352,572 8.700 2014-03-11
229 2014-03-11 156,468 2,000 0.29 54,767,324 1,376,918 8.800 2014-03-07
230 2014-03-06 154,468 2,000 0.28 54,767,324 1,374,765 8.900 2014-03-04
231 2014-03-04 152,468 2,000 0.28 54,767,324 1,311,225 8.600 2014-02-28
232 2014-02-26 150,468 2,000 0.33 45,667,324 1,324,118 8.800 2014-02-24
233 2014-02-20 148,468 79,998 0.33 45,667,324 1,454,986 9.800 2014-02-18
234 2014-02-18 68,470 -36,000 0.15 45,667,324 671,006 9.800 2014-02-14
235 2014-02-17 104,470 -3,000 0.23 45,667,324 982,018 9.400 2014-02-13
236 2014-02-13 107,470 -2,000 0.24 45,667,324 967,230 9.000 2014-02-11
237 2014-02-04 109,470 -1,000 0.24 45,667,324 853,866 7.800 2014-01-28
238 2014-01-29 110,470 31,000 0.24 45,667,324 861,666 7.800 2014-01-27
239 2014-01-08 79,470 -8,000 0.17 45,667,324 667,548 8.400 2014-01-06
240 2014-01-07 87,470 -4,000 0.19 45,667,324 708,507 8.100 2014-01-03
241 2014-01-03 91,470 -6,000 0.20 45,667,324 750,054 8.200 2013-12-30
242 2013-12-27 97,470 3,000 0.21 45,667,324 818,748 8.400 2013-12-20
243 2013-12-23 94,470 -1,000 0.21 45,667,324 774,654 8.200 2013-12-19
244 2013-12-18 95,470 -5,000 0.21 45,667,324 821,042 8.600 2013-12-16
245 2013-12-16 100,470 3,000 0.22 45,667,324 884,136 8.800 2013-12-12
246 2013-12-13 97,470 12,000 0.21 45,667,324 847,989 8.700 2013-12-11
247 2013-12-12 85,470 -4,999 0.19 45,667,324 786,324 9.200 2013-12-10
248 2013-12-05 90,469 4,000 0.20 45,667,324 805,174 8.900 2013-12-03
249 2013-11-25 86,469 -8,000 0.19 45,667,324 769,574 8.900 2013-11-21
250 2013-10-30 94,469 -5,000 0.21 45,667,324 906,902 9.600 2013-10-28
251 2013-10-24 99,469 5,000 0.22 45,667,324 925,062 9.300 2013-10-22
252 2013-10-17 94,469 2,000 0.21 45,667,324 935,243 9.900 2013-10-15
253 2013-10-16 92,469 -1,000 0.20 45,667,324 924,690 10.00 2013-10-11
254 2013-10-11 93,469 -6,100 0.20 45,667,324 915,996 9.800 2013-10-09
255 2013-10-03 99,569 -5,000 0.22 45,667,324 1,025,561 10.30 2013-09-30
256 2013-10-02 104,569 1,000 0.23 45,667,324 1,129,345 10.80 2013-09-27
257 2013-09-27 103,569 -4,000 0.23 45,667,324 1,087,475 10.50 2013-09-25
258 2013-09-26 107,569 2,000 0.24 45,667,324 1,097,204 10.20 2013-09-24
259 2013-09-23 105,569 -1,000 0.23 45,667,324 939,564 8.900 2013-09-18
260 2013-09-12 106,569 3,000 0.23 45,667,324 927,150 8.700 2013-09-10
261 2013-09-06 103,569 1,000 0.23 45,667,324 880,337 8.500 2013-09-04
262 2013-09-05 102,569 -6,000 0.22 45,667,324 851,323 8.300 2013-09-03
263 2013-09-04 108,569 -10,000 0.24 45,667,324 944,550 8.700 2013-09-02
264 2013-09-03 118,569 -2,000 0.26 45,667,324 1,078,978 9.100 2013-08-30
265 2013-09-02 120,569 8,000 0.26 45,667,324 1,145,406 9.500 2013-08-29
266 2013-08-26 112,569 -1,000 0.25 45,667,324 1,215,745 10.80 2013-08-22
267 2013-08-07 113,569 10,000 0.25 45,667,324 1,283,330 11.30 2013-08-05
268 2013-07-22 103,569 -15,000 0.23 45,667,324 1,128,902 10.90 2013-07-18
269 2013-07-18 118,569 10,000 0.26 45,667,324 1,351,687 11.40 2013-07-16
270 2013-07-11 108,569 8,000 0.24 45,667,324 1,291,971 11.90 2013-07-09
271 2013-07-10 100,569 -3,000 0.22 45,667,324 1,196,771 11.90 2013-07-08
272 2013-07-03 103,569 2,000 0.23 45,667,324 1,253,185 12.10 2013-06-28
273 2013-06-27 101,569 1,000 0.22 45,667,324 1,269,613 12.50 2013-06-25
274 2013-06-26 100,569 4,000 0.22 45,667,324 1,297,340 12.90 2013-06-24
275 2013-06-25 96,569 -6,000 0.21 45,667,324 1,207,113 12.50 2013-06-21
276 2013-06-21 102,569 4,000 0.22 45,667,324 1,251,342 12.20 2013-06-19
277 2013-06-17 98,569 -11,000 0.22 45,667,324 1,054,688 10.70 2013-06-13
278 2013-06-13 109,569 -3,000 0.24 45,667,324 1,161,431 10.60 2013-06-10
279 2013-06-10 112,569 -3,000 0.25 45,667,324 1,193,231 10.60 2013-06-06
280 2013-06-07 115,569 5,000 0.25 45,667,324 1,305,930 11.30 2013-06-05
281 2013-06-06 110,569 16,000 0.24 45,667,324 1,282,600 11.60 2013-06-04
282 2013-06-05 94,569 -10,000 0.21 45,667,324 1,125,371 11.90 2013-06-03
283 2013-06-04 104,569 -2,000 0.23 45,667,324 1,275,742 12.20 2013-05-31
284 2013-05-30 106,569 -2,000 0.23 45,667,324 1,278,828 12.00 2013-05-28
285 2013-05-27 108,569 2,000 0.24 45,667,324 1,302,828 12.00 2013-05-23
286 2013-05-24 106,569 4,000 0.23 45,667,324 1,332,113 12.50 2013-05-22
287 2013-05-23 102,569 1,000 0.22 45,667,324 1,323,140 12.90 2013-05-21
288 2013-05-22 101,569 -3,000 0.22 45,667,324 1,320,397 13.00 2013-05-20
289 2013-05-21 104,569 -6,000 0.23 45,667,324 1,390,768 13.30 2013-05-16
290 2013-05-20 110,569 -6,000 0.24 45,667,324 1,382,113 12.50 2013-05-15
291 2013-05-16 116,569 5,000 0.26 45,667,324 1,410,485 12.10 2013-05-14
292 2013-05-15 111,569 -4,000 0.24 45,667,324 1,361,142 12.20 2013-05-13
293 2013-05-14 115,569 5,000 0.25 45,667,324 1,409,942 12.20 2013-05-10
294 2013-05-13 110,569 3,000 0.24 45,667,324 1,326,828 12.00 2013-05-09
295 2013-05-09 107,569 2,000 0.24 45,667,324 1,280,071 11.90 2013-05-07
296 2013-05-08 105,569 5,000 0.23 45,667,324 1,266,828 12.00 2013-05-06
297 2013-05-07 100,569 23,000 0.22 45,667,324 1,216,885 12.10 2013-05-03
298 2013-05-06 77,569 -4,000 0.17 45,667,324 946,342 12.20 2013-05-02
299 2013-04-30 81,569 -2,000 0.18 45,667,324 954,357 11.70 2013-04-26
300 2013-04-26 83,569 10,500 0.18 45,667,324 1,002,828 12.00 2013-04-24
301 2013-04-25 73,069 2,000 0.24 30,444,883 884,135 12.10 2013-04-23
302 2013-04-24 71,069 11,000 0.23 30,444,883 881,256 12.40 2013-04-22
303 2013-04-23 60,069 -2,000 0.20 30,444,883 720,828 12.00 2013-04-19
304 2013-04-22 62,069 1,000 0.20 30,444,883 738,621 11.90 2013-04-18
305 2013-04-19 61,069 2,000 0.20 30,444,883 732,828 12.00 2013-04-17
306 2013-04-17 59,069 1,000 0.19 30,444,883 708,828 12.00 2013-04-15
307 2013-04-15 58,069 -2,000 0.19 30,444,883 685,214 11.80 2013-04-11
308 2013-04-12 60,069 -1,000 0.20 30,444,883 708,814 11.80 2013-04-10
309 2013-04-09 61,069 -7,000 0.20 30,444,883 702,294 11.50 2013-04-05
310 2013-04-08 68,069 -4,000 0.22 30,444,883 816,828 12.00 2013-04-03
311 2013-04-05 72,069 -1,000 0.24 30,444,883 886,449 12.30 2013-04-02
312 2013-03-28 73,069 5,000 0.24 30,444,883 927,976 12.70 2013-03-26
313 2013-03-27 68,069 -2,000 0.22 30,444,883 912,125 13.40 2013-03-25
314 2013-03-26 70,069 -5,000 0.23 30,444,883 966,952 13.80 2013-03-22
315 2013-03-22 75,069 -10,000 0.25 30,444,883 923,349 12.30 2013-03-20
316 2013-03-21 85,069 2,000 0.28 30,444,883 1,012,321 11.90 2013-03-19
317 2013-03-20 83,069 14,000 0.27 30,444,883 988,521 11.90 2013-03-18
318 2013-03-19 69,069 7,000 0.23 30,444,883 835,735 12.10 2013-03-15
319 2013-03-18 62,069 1,000 0.20 30,444,883 769,656 12.40 2013-03-14
320 2013-03-15 61,069 -3,000 0.20 30,444,883 806,111 13.20 2013-03-13
321 2013-03-14 64,069 1,000 0.21 30,444,883 884,152 13.80 2013-03-12
322 2013-03-13 63,069 -4,000 0.21 30,444,883 819,897 13.00 2013-03-11
323 2013-03-12 67,069 4,000 0.22 30,444,883 831,656 12.40 2013-03-08
324 2013-03-11 63,069 11,000 0.21 30,444,883 782,056 12.40 2013-03-07
325 2013-03-08 52,069 -9,250 0.17 30,444,883 562,345 10.80 2013-03-06
326 2013-03-07 61,319 7,000 0.20 30,444,883 607,058 9.900 2013-03-05
327 2013-03-06 54,319 -1,000 0.18 30,444,883 537,758 9.900 2013-03-04
328 2013-03-05 55,319 -2,000 0.18 30,444,883 531,062 9.600 2013-03-01
329 2013-02-28 57,319 -5,000 0.19 30,444,883 492,943 8.600 2013-02-26
330 2013-02-22 62,319 6,000 0.20 30,444,883 560,871 9.000 2013-02-20
331 2013-02-01 56,319 3,000 0.18 30,444,883 467,448 8.300 2013-01-30
332 2013-01-30 53,319 3,000 0.18 30,444,883 437,216 8.200 2013-01-28
333 2013-01-29 50,319 3,000 0.17 30,444,883 427,712 8.500 2013-01-25
334 2013-01-25 47,319 3,000 0.16 30,444,883 449,531 9.500 2013-01-23
335 2013-01-24 44,319 4,000 0.15 30,444,883 443,190 10.00 2013-01-22
336 2013-01-23 40,319 4,000 0.16 25,744,883 407,222 10.10 2013-01-21
337 2013-01-22 36,319 20,982 0.14 25,744,883 334,135 9.200 2013-01-18
338 2013-01-18 15,337 -1,000 0.06 25,744,883 125,763 8.200 2013-01-16
339 2013-01-17 16,337 3,000 0.06 25,744,883 119,260 7.300 2013-01-15
340 2013-01-08 13,337 -10,000 0.05 25,744,883 72,020 5.400 2013-01-04
341 2013-01-03 23,337 10,000 0.09 25,744,883 116,685 5.000 2012-12-28
342 2012-12-20 13,337 -2,000 0.05 24,514,883 73,354 5.500 2012-12-18
343 2012-12-14 15,337 2,000 0.06 23,802,883 82,820 5.400 2012-12-12
344 2012-12-06 13,337 1,000 0.06 23,802,883 96,026 7.200 2012-12-04
345 2012-11-30 12,337 -3,000 0.05 23,802,883 102,397 8.300 2012-11-28
346 2012-11-27 15,337 3,000 0.06 23,802,883 125,763 8.200 2012-11-23
347 2012-11-01 12,337 -500 0.05 23,802,883 120,903 9.800 2012-10-30
348 2012-10-25 12,837 -1,501 0.05 23,802,883 124,519 9.700 2012-10-22
349 2012-10-11 14,338 -2,500 0.06 23,802,883 147,681 10.30 2012-10-09
350 2012-10-10 16,838 2,000 0.07 23,802,883 168,380 10.00 2012-10-08
351 2012-10-08 14,838 -250 0.06 23,802,883 133,542 9.000 2012-10-04
352 2012-10-05 15,088 -3,750 0.06 23,802,883 119,195 7.900 2012-10-03
353 2012-10-03 18,838 -5,000 0.08 23,802,883 116,796 6.200 2012-09-27
354 2012-09-21 23,838 250 0.10 23,802,883 121,574 5.100 2012-09-19
355 2012-09-19 23,588 -4,000 0.10 23,802,883 117,940 5.000 2012-09-17
356 2012-08-31 27,588 -750 0.12 23,802,883 121,387 4.400 2012-08-29
357 2012-08-20 28,338 -500 0.12 23,802,883 127,521 4.500 2012-08-16
358 2012-08-10 28,838 -2,000 0.12 23,802,883 131,213 4.550 2012-08-08
359 2012-08-09 30,838 -1,000 0.13 23,802,883 131,062 4.250 2012-08-07
360 2012-06-11 31,838 1,000 0.13 23,802,883 116,209 3.650 2012-06-07
361 2012-06-07 30,838 -2,000 0.13 23,802,883 111,017 3.600 2012-06-05
362 2012-05-29 32,838 -15,000 0.14 23,802,883 113,291 3.450 2012-05-25
363 2012-05-24 47,838 -2,095,675 0.20 23,802,883 160,257 3.350 2012-05-22
364 2012-05-10 2,143,513 2,089,925 10.81 19,835,883 8,574,052 4.000 2012-05-08
365 2012-04-10 53,588 2,500 0.27 19,835,883 214,352 4.000 2012-04-03
366 2012-04-05 51,088 10,750 0.26 19,835,883 204,352 4.000 2012-04-02
367 2012-03-28 40,338 5,000 0.20 19,835,883 225,893 5.600 2012-03-26
368 2012-03-23 35,338 -5,000 0.18 19,835,883 197,893 5.600 2012-03-21
369 2012-03-19 40,338 7,500 0.20 19,835,883 225,893 5.600 2012-03-15
370 2012-03-16 32,838 -750 0.17 19,835,883 197,028 6.000 2012-03-14
371 2012-03-14 33,588 -7,500 0.17 19,835,883 201,528 6.000 2012-03-12
372 2012-03-12 41,088 -12,500 0.21 19,835,883 246,528 6.000 2012-03-08
373 2012-03-08 53,588 7,500 0.27 19,835,883 300,093 5.600 2012-03-06
374 2012-03-02 46,088 -7,250 0.23 19,835,883 276,528 6.000 2012-02-29
375 2012-03-01 53,338 750 0.27 19,835,883 298,693 5.600 2012-02-28
376 2012-02-27 52,588 -6,000 0.27 19,835,883 294,493 5.600 2012-02-23
377 2012-02-24 58,588 6,000 0.30 19,835,883 328,093 5.600 2012-02-22
378 2012-02-23 52,588 10,000 0.27 19,835,883 294,493 5.600 2012-02-21
379 2012-02-22 42,588 4,000 0.21 19,835,883 238,493 5.600 2012-02-20
380 2012-02-20 38,588 -250 0.19 19,835,883 216,093 5.600 2012-02-16
381 2012-02-17 38,838 -23,750 0.20 19,835,883 217,493 5.600 2012-02-15
382 2012-02-16 62,588 2,500 0.32 19,835,883 350,493 5.600 2012-02-14
383 2012-02-15 60,088 -10,750 0.30 19,835,883 336,493 5.600 2012-02-13
384 2012-02-14 70,838 7,500 0.36 19,835,883 368,358 5.200 2012-02-10
385 2012-02-13 63,338 -750 0.32 19,835,883 354,693 5.600 2012-02-09
386 2012-02-10 64,088 -8,500 0.32 19,835,883 358,893 5.600 2012-02-08
387 2012-02-09 72,588 12,250 0.37 19,835,883 377,458 5.200 2012-02-07
388 2012-02-08 60,338 36,750 0.30 19,835,883 362,028 6.000 2012-02-06
389 2012-02-07 23,588 -2,500 0.12 19,835,883 113,222 4.800 2012-02-03
390 2012-02-06 26,088 -250 0.13 19,835,883 125,222 4.800 2012-02-02
391 2012-01-31 26,338 -42,750 0.13 19,835,883 126,422 4.800 2012-01-27
392 2012-01-30 69,088 -24,000 0.35 19,835,883 331,622 4.800 2012-01-26
393 2012-01-27 93,088 250 0.47 19,835,883 446,822 4.800 2012-01-20
394 2012-01-26 92,838 28,500 0.47 19,835,883 482,758 5.200 2012-01-19
395 2012-01-20 64,338 15,000 0.32 19,835,883 334,558 5.200 2012-01-18
396 2012-01-19 49,338 28,250 0.25 19,835,883 256,558 5.200 2012-01-17
397 2012-01-18 21,088 1,750 0.11 19,835,883 109,658 5.200 2012-01-16
398 2012-01-16 19,338 10,250 0.10 19,835,883 116,028 6.000 2012-01-12
399 2012-01-13 9,088 -5,500 0.05 19,835,883 61,798 6.800 2012-01-11
400 2012-01-12 14,588 9,750 0.07 19,835,883 105,034 7.200 2012-01-10
401 2011-12-23 4,838 250 0.02 19,835,883 73,538 15.20 2011-12-21
402 2011-12-15 4,588 -1,000 0.02 19,835,883 119,288 26.00 2011-12-13
403 2011-12-14 5,588 1,250 0.03 19,835,883 143,053 25.60 2011-12-12
404 2011-12-06 4,338 -1,000 0.02 19,835,883 142,286 32.80 2011-12-02
405 2011-12-05 5,338 -1 0.03 19,835,883 194,303 36.40 2011-12-01
406 2011-11-29 5,339 -1,250 0.03 19,835,883 224,238 42.00 2011-11-25
407 2011-11-28 6,589 -390 0.03 19,835,883 271,467 41.20 2011-11-24
408 2011-11-21 6,979 -500 0.04 19,835,883 248,452 35.60 2011-11-17
409 2011-11-04 7,479 250 0.04 19,835,883 209,412 28.00 2011-11-02
410 2011-09-23 7,229 -170 0.04 19,835,883 115,664 16.00 2011-09-21
411 2011-09-20 7,399 -2,750 0.04 19,835,883 118,384 16.00 2011-09-16
412 2011-09-08 10,149 -150 0.05 19,835,883 174,563 17.20 2011-09-06
413 2011-09-07 10,299 -2,500 0.05 19,835,883 160,664 15.60 2011-09-05
414 2011-09-06 12,799 -530 0.06 19,835,883 199,664 15.60 2011-09-02
415 2011-08-23 13,329 -500 0.07 19,835,883 202,601 15.20 2011-08-19
416 2011-08-16 13,829 -50 0.07 19,835,883 210,201 15.20 2011-08-12
417 2011-08-15 13,879 -375 0.07 19,835,883 210,961 15.20 2011-08-11
418 2011-08-12 14,254 -2,575 0.43 3,305,980 210,959 14.80 2011-08-10
419 2011-08-11 16,829 -1,250 0.51 3,305,980 228,874 13.60 2011-08-09
420 2011-08-10 18,079 4,000 0.55 3,305,980 267,569 14.80 2011-08-08
421 2011-08-08 14,079 -71,235 0.43 3,305,980 225,264 16.00 2011-08-04
422 2011-08-04 85,314 3,250 2.58 3,305,980 1,330,898 15.60 2011-08-02
423 2011-08-02 82,064 -1 2.48 3,305,980 1,345,850 16.40 2011-07-29
424 2011-07-27 82,065 -23,750 2.48 3,305,980 1,313,040 16.00 2011-07-25
425 2011-07-26 105,815 3,875 3.20 3,305,980 1,693,040 16.00 2011-07-22
426 2011-07-25 101,940 11,350 3.08 3,305,980 1,712,592 16.80 2011-07-21
427 2011-07-22 90,590 12,225 2.74 3,305,980 1,558,148 17.20 2011-07-20
428 2011-07-21 78,365 -32,100 2.37 3,305,980 1,347,878 17.20 2011-07-19
429 2011-07-20 110,465 31,235 3.34 3,305,980 1,899,998 17.20 2011-07-18
430 2011-07-19 79,230 14,500 2.40 3,305,980 1,521,216 19.20 2011-07-15
431 2011-07-18 64,730 -12,220 1.96 3,305,980 1,320,492 20.40 2011-07-14
432 2011-07-15 76,950 11,650 2.33 3,305,980 1,446,660 18.80 2011-07-13
433 2011-07-14 65,300 43,785 1.98 3,305,980 1,279,880 19.60 2011-07-12
434 2011-07-13 21,515 12,575 0.65 3,305,980 524,966 24.40 2011-07-11
435 2011-07-11 8,940 -2,575 0.27 3,305,980 236,016 26.40 2011-07-07
436 2011-07-08 11,515 -10,665 0.35 3,305,980 294,784 25.60 2011-07-06
437 2011-07-06 22,180 4,175 0.67 3,305,980 647,656 29.20 2011-07-04
438 2011-07-05 18,005 7,500 0.54 3,305,980 532,948 29.60 2011-06-30
439 2011-06-30 10,505 -1,000 0.32 3,305,980 306,746 29.20 2011-06-28
440 2011-06-22 11,505 2,145 0.35 3,305,980 335,946 29.20 2011-06-20
441 2011-06-20 9,360 2,355 0.28 3,305,980 288,288 30.80 2011-06-16
442 2011-06-16 7,005 -12,750 0.25 2,755,280 224,160 32.00 2011-06-14
443 2011-06-14 19,755 -750 0.72 2,755,280 592,650 30.00 2011-06-10
444 2011-06-13 20,505 12,525 0.74 2,755,280 606,948 29.60 2011-06-09
445 2011-06-10 7,980 2,575 0.29 2,755,280 287,280 36.00 2011-06-08
446 2011-05-24 5,405 -600 0.20 2,755,280 356,730 66.00 2011-05-20
447 2011-05-20 6,005 -103 0.22 2,755,280 401,134 66.80 2011-05-18
448 2011-05-16 6,108 -850 0.22 2,755,280 415,344 68.00 2011-05-12
449 2011-05-04 6,958 -200 0.25 2,755,280 487,060 70.00 2011-04-29
450 2011-04-26 7,158 50 0.26 2,755,280 469,565 65.60 2011-04-20
451 2011-04-14 7,108 150 0.26 2,755,280 489,030 68.80 2011-04-12
452 2011-04-04 6,958 250 0.25 2,755,280 498,193 71.60 2011-03-31
453 2011-03-28 6,708 -1,125 0.24 2,755,280 496,392 74.00 2011-03-24
454 2011-03-25 7,833 -550 0.28 2,755,280 589,042 75.20 2011-03-23
455 2011-03-24 8,383 -220 0.30 2,755,280 616,989 73.60 2011-03-22
456 2011-03-23 8,603 100 0.31 2,755,280 626,298 72.80 2011-03-21
457 2011-03-22 8,503 -1,425 0.31 2,755,280 656,432 77.20 2011-03-18
458 2011-03-21 9,928 785 0.36 2,755,280 635,392 64.00 2011-03-17
459 2011-03-17 9,143 -250 0.33 2,755,280 570,523 62.40 2011-03-15
460 2011-03-10 9,393 1,700 0.34 2,755,280 631,210 67.20 2011-03-08
461 2011-03-07 7,693 1,075 0.28 2,755,280 480,043 62.40 2011-03-03
462 2011-03-04 6,618 55 0.24 2,755,280 391,786 59.20 2011-03-02
463 2011-03-01 6,563 -200 0.24 2,755,280 385,904 58.80 2011-02-25
464 2011-02-24 6,763 -100 0.25 2,755,280 411,190 60.80 2011-02-22
465 2011-02-22 6,863 -500 0.25 2,755,280 428,251 62.40 2011-02-18
466 2011-02-15 7,363 -2,550 0.27 2,755,280 456,506 62.00 2011-02-11
467 2011-02-14 9,913 -4,400 0.36 2,755,280 650,293 65.60 2011-02-10
468 2011-01-25 14,313 570 0.52 2,755,280 1,059,162 74.00 2011-01-21
469 2011-01-21 13,743 -1,250 0.50 2,755,280 1,055,462 76.80 2011-01-19
470 2011-01-20 14,993 -15 0.54 2,755,280 1,157,460 77.20 2011-01-18
471 2011-01-19 15,008 -2,125 0.54 2,755,280 1,164,621 77.60 2011-01-17
472 2011-01-17 17,133 -4,175 0.62 2,755,280 1,329,521 77.60 2011-01-13
473 2011-01-14 21,308 -2,750 0.77 2,755,280 1,687,594 79.20 2011-01-12
474 2011-01-13 24,058 -1,250 0.87 2,755,280 1,886,147 78.40 2011-01-11
475 2011-01-07 25,308 -10,325 0.92 2,755,280 1,923,408 76.00 2011-01-05
476 2011-01-03 35,633 25 1.29 2,755,280 2,651,095 74.40 2010-12-29
477 2010-12-30 35,608 65 1.29 2,755,280 2,634,992 74.00 2010-12-28
478 2010-12-29 35,543 45 1.29 2,755,280 2,715,485 76.40 2010-12-23
479 2010-12-28 35,498 55 1.29 2,755,280 2,797,242 78.80 2010-12-22
480 2010-12-23 35,443 15 1.29 2,755,280 2,792,908 78.80 2010-12-21
481 2010-12-22 35,428 -200 1.29 2,755,280 2,791,726 78.80 2010-12-20
482 2010-12-20 35,628 20 1.29 2,755,280 2,864,491 80.40 2010-12-16
483 2010-12-17 35,608 35 1.29 2,755,280 2,948,342 82.80 2010-12-15
484 2010-12-16 35,573 35 1.29 2,755,280 2,916,986 82.00 2010-12-14
485 2010-12-15 35,538 25 1.29 2,755,280 2,942,546 82.80 2010-12-13
486 2010-12-13 35,513 20 1.29 2,755,280 2,926,271 82.40 2010-12-09
487 2010-12-09 35,493 -775 1.29 2,755,280 2,981,412 84.00 2010-12-07
488 2010-12-07 36,268 -115 1.32 2,755,280 3,090,034 85.20 2010-12-03
489 2010-12-06 36,383 1,250 1.32 2,755,280 3,085,278 84.80 2010-12-02
490 2010-11-30 35,133 1,250 1.28 2,755,280 2,993,332 85.20 2010-11-26
491 2010-11-29 33,883 1,522 1.23 2,755,280 2,995,257 88.40 2010-11-25
492 2010-11-25 32,361 45 1.17 2,755,280 2,653,602 82.00 2010-11-23
493 2010-11-23 32,316 -1,000 1.17 2,755,280 2,701,618 83.60 2010-11-19
494 2010-11-19 33,316 1,620 1.21 2,755,280 2,825,197 84.80 2010-11-17
495 2010-11-18 31,696 -1,245 1.15 2,755,280 2,801,926 88.40 2010-11-16
496 2010-11-16 32,941 180 1.20 2,755,280 2,925,161 88.80 2010-11-12
497 2010-11-15 32,761 -1,150 1.19 2,755,280 2,961,594 90.40 2010-11-11
498 2010-11-11 33,911 1,875 1.23 2,755,280 3,065,554 90.40 2010-11-09
499 2010-11-10 32,036 -550 1.16 2,755,280 2,908,869 90.80 2010-11-08
500 2010-11-09 32,586 100 1.18 2,755,280 2,971,843 91.20 2010-11-05
501 2010-11-08 32,486 -100 1.18 2,755,280 2,962,723 91.20 2010-11-04
502 2010-11-04 32,586 2,850 1.18 2,755,280 2,945,774 90.40 2010-11-02
503 2010-11-02 29,736 660 1.08 2,755,280 2,771,395 93.20 2010-10-29
504 2010-11-01 29,076 1,000 1.06 2,755,280 2,721,514 93.60 2010-10-28
505 2010-10-29 28,076 5,310 1.02 2,755,280 2,560,531 91.20 2010-10-27
506 2010-10-28 22,766 -8,045 0.83 2,755,280 2,221,962 97.60 2010-10-26
507 2010-10-27 30,811 500 1.12 2,755,280 2,809,963 91.20 2010-10-25
508 2010-10-25 30,311 2,905 1.10 2,755,280 2,570,373 84.80 2010-10-21
509 2010-10-21 27,406 2,000 0.99 2,755,280 2,313,066 84.40 2010-10-19
510 2010-10-20 25,406 1,385 0.92 2,755,280 2,083,292 82.00 2010-10-18
511 2010-10-19 24,021 7,825 0.87 2,755,280 2,017,764 84.00 2010-10-15
512 2010-10-18 16,196 1,250 0.59 2,755,280 1,483,554 91.60 2010-10-14
513 2010-10-15 14,946 1,215 0.54 2,755,280 1,398,946 93.60 2010-10-13
514 2010-10-14 13,731 -7,125 0.50 2,755,280 1,362,115 99.20 2010-10-12
515 2010-10-13 20,856 -25 0.76 2,755,280 1,751,904 84.00 2010-10-11
516 2010-10-12 20,881 11,400 0.76 2,755,280 2,071,395 99.20 2010-10-08
517 2010-10-11 9,481 4,865 0.34 2,755,280 967,062 102.0 2010-10-07
518 2010-10-07 4,616 100 0.17 2,755,280 544,688 118.0 2010-10-05
519 2010-10-06 4,516 250 0.16 2,755,280 532,888 118.0 2010-10-04
520 2010-10-05 4,266 100 0.15 2,755,280 528,984 124.0 2010-09-30
521 2010-10-04 4,166 250 0.15 2,755,280 558,244 134.0 2010-09-29
522 2010-09-30 3,916 49 0.14 2,755,280 556,072 142.0 2010-09-28
523 2010-09-29 3,867 185 0.14 2,755,280 549,114 142.0 2010-09-27
524 2010-09-27 3,682 300 0.53 688,820 515,480 140.0 2010-09-22
525 2010-09-24 3,382 750 0.49 688,820 473,480 140.0 2010-09-21
526 2010-09-22 2,632 -5 0.38 688,820 389,536 148.0 2010-09-20
527 2010-09-21 2,637 260 0.38 688,820 379,728 144.0 2010-09-17
528 2010-09-20 2,377 50 0.35 688,820 342,288 144.0 2010-09-16
529 2010-09-17 2,327 340 0.34 688,820 353,704 152.0 2010-09-15
530 2010-09-16 1,987 220 0.29 688,820 302,024 152.0 2010-09-14
531 2010-09-15 1,767 135 0.26 688,820 272,118 154.0 2010-09-13
532 2010-09-14 1,632 900 0.24 688,820 270,912 166.0 2010-09-10
533 2010-08-30 732 -2,125 0.11 688,820 122,976 168.0 2010-08-26
534 2010-08-17 2,857 75 0.41 688,820 525,688 184.0 2010-08-13
535 2010-08-16 2,782 250 0.40 688,820 523,016 188.0 2010-08-12
536 2010-08-11 2,532 1,830 0.37 688,820 476,016 188.0 2010-08-09
537 2010-08-10 702 180 0.10 688,820 138,996 198.0 2010-08-06
538 2010-08-09 522 50 0.08 688,820 98,136 188.0 2010-08-05
539 2010-08-05 472 -250 0.07 688,820 88,736 188.0 2010-08-03
540 2010-08-04 722 100 0.10 688,820 138,624 192.0 2010-08-02
541 2010-08-02 622 65 0.09 688,820 119,424 192.0 2010-07-29
542 2010-07-28 557 -13 0.08 688,820 144,820 260.0 2010-07-26
543 2010-07-15 570 25 0.10 574,020 136,800 240.0 2010-07-13
544 2010-07-02 545 30 0.09 574,020 152,600 280.0 2010-06-29
545 2010-06-17 515 225 0.09 574,020 138,020 268.0 2010-06-14
546 2010-06-11 290 75 0.05 574,020 85,840 296.0 2010-06-09
547 2010-06-07 215 25 0.04 571,620 58,480 272.0 2010-06-03
548 2010-04-30 190 -230 0.03 565,145 66,880 352.0 2010-04-28
549 2010-04-29 420 -190 0.07 565,145 122,640 292.0 2010-04-27
550 2010-04-28 610 -250 0.11 536,370 141,520 232.0 2010-04-26
551 2010-04-26 860 -165 0.16 536,370 189,200 220.0 2010-04-22
552 2010-04-23 1,025 -85 0.19 536,370 225,500 220.0 2010-04-21
553 2010-04-21 1,110 320 0.21 536,370 239,760 216.0 2010-04-19
554 2010-04-19 790 -450 0.15 536,370 173,800 220.0 2010-04-15
555 2010-04-16 1,240 -355 0.23 536,370 282,720 228.0 2010-04-14
556 2010-04-15 1,595 -115 0.34 470,320 357,280 224.0 2010-04-13
557 2010-04-14 1,710 250 0.36 470,320 376,200 220.0 2010-04-12
558 2010-04-12 1,460 605 0.31 470,320 321,200 220.0 2010-04-08
559 2010-04-09 855 -500 0.18 470,320 194,940 228.0 2010-04-07
560 2010-04-08 1,355 1,165 0.29 470,320 298,100 220.0 2010-04-01
561 2010-04-01 190 -350 0.04 470,320 54,720 288.0 2010-03-30
562 2010-03-25 540 -1 0.11 470,320 133,920 248.0 2010-03-23
563 2010-03-17 541 -300 0.12 470,320 129,840 240.0 2010-03-15
564 2010-03-15 841 -100 0.18 470,320 208,568 248.0 2010-03-11
565 2010-03-01 941 -55 0.20 470,320 240,896 256.0 2010-02-25
566 2010-01-21 996 -50 0.21 470,320 270,912 272.0 2010-01-19
567 2010-01-20 1,046 -125 0.22 470,320 276,144 264.0 2010-01-18
568 2010-01-07 1,171 125 0.25 470,320 290,408 248.0 2010-01-05
569 2009-12-30 1,046 -25 0.22 470,320 271,960 260.0 2009-12-28
570 2009-12-01 1,071 -400 0.32 330,320 334,152 312.0 2009-11-27
571 2009-11-30 1,471 150 0.45 330,320 423,648 288.0 2009-11-26
572 2009-11-26 1,321 -500 0.40 330,320 406,868 308.0 2009-11-24
573 2009-11-25 1,821 280 0.55 330,320 524,448 288.0 2009-11-23
574 2009-11-17 1,541 -165 0.47 330,320 406,824 264.0 2009-11-13
575 2009-11-05 1,706 -130 0.52 330,320 382,144 224.0 2009-11-03
576 2009-10-09 1,836 -2 0.56 330,320 418,608 228.0 2009-10-07
577 2009-10-08 1,838 130 0.56 330,320 419,064 228.0 2009-10-06
578 2009-09-11 1,708 -35 0.52 330,320 403,088 236.0 2009-09-09
579 2009-08-24 1,743 500 0.63 275,320 369,516 212.0 2009-08-20
580 2009-08-12 1,243 -5 0.45 275,320 293,348 236.0 2009-08-10
581 2009-07-31 1,248 250 0.45 275,320 304,512 244.0 2009-07-29
582 2009-07-30 998 -50 0.36 275,320 255,488 256.0 2009-07-28
583 2009-07-20 1,048 50 0.38 275,320 222,176 212.0 2009-07-16
584 2009-07-13 998 20 0.36 275,320 219,560 220.0 2009-07-09
585 2009-06-22 978 55 0.36 275,320 238,632 244.0 2009-06-18
586 2009-06-16 923 -1 0.34 275,320 247,364 268.0 2009-06-12
587 2009-06-12 924 250 0.34 275,320 291,984 316.0 2009-06-10
588 2009-06-02 674 140 0.24 275,320 150,976 224.0 2009-05-29
589 2009-06-01 534 105 0.19 275,320 121,752 228.0 2009-05-27
590 2009-05-29 429 40 0.16 275,320 97,812 228.0 2009-05-26
591 2009-05-26 389 5 0.14 275,320 88,692 228.0 2009-05-22
592 2009-05-21 384 -2 0.14 275,320 82,944 216.0 2009-05-19
593 2009-05-20 386 20 0.14 275,320 76,428 198.0 2009-05-18
594 2009-05-19 366 40 0.13 275,320 73,200 200.0 2009-05-15
595 2009-05-15 326 5 0.12 275,320 65,200 200.0 2009-05-13
596 2009-05-12 321 39 0.12 275,320 65,484 204.0 2009-05-08
597 2009-05-11 282 -2,705 0.10 275,320 55,836 198.0 2009-05-07
598 2009-04-24 2,987 2,688 1.08 275,320 812,464 272.0 2009-04-22
599 2009-04-22 299 50 0.11 275,320 87,308 292.0 2009-04-20
600 2009-04-21 249 -1 0.09 275,320 74,700 300.0 2009-04-17
601 2009-04-20 250 7 0.09 275,320 68,000 272.0 2009-04-16
602 2009-04-14 243 5 0.09 275,320 72,900 300.0 2009-04-08
603 2009-04-09 238 25 0.09 275,320 65,688 276.0 2009-04-07
604 2009-03-20 213 -85 0.12 183,547 77,532 364.0 2009-03-18
605 2009-03-19 298 -37 0.16 183,547 91,784 308.0 2009-03-17
606 2009-03-18 335 4 0.18 183,547 92,460 276.0 2009-03-16
607 2009-03-17 331 11 0.18 183,547 90,032 272.0 2009-03-13
608 2009-03-13 320 16 0.17 183,547 87,040 272.0 2009-03-11
609 2009-03-12 304 13 0.17 183,547 76,608 252.0 2009-03-10
610 2009-03-11 291 -39 0.16 183,547 74,496 256.0 2009-03-09
611 2009-03-09 330 9 0.18 183,547 88,440 268.0 2009-03-05
612 2009-03-05 321 15 0.17 183,547 96,300 300.0 2009-03-03
613 2009-02-27 306 -3 0.28 108,547 112,608 368.0 2009-02-25
614 2009-02-24 309 -4 0.28 108,547 116,184 376.0 2009-02-20
615 2009-02-20 313 5 0.29 108,547 122,696 392.0 2009-02-18
616 2009-02-18 308 10 0.28 108,547 126,896 412.0 2009-02-16
617 2009-02-09 298 10 0.51 58,547 127,544 428.0 2009-02-05
618 2009-01-23 288 -16 0.49 58,547 132,480 460.0 2009-01-21
619 2009-01-20 304 -125 0.52 58,547 121,600 400.0 2009-01-16
620 2009-01-12 429 -18 0.73 58,547 178,464 416.0 2009-01-08
621 2009-01-09 447 38 0.76 58,547 205,620 460.0 2009-01-07
622 2009-01-08 409 -97 0.84 48,797 188,140 460.0 2009-01-06
623 2009-01-07 506 34 1.04 48,797 194,304 384.0 2009-01-05
624 2009-01-06 472 75 0.97 48,797 183,136 388.0 2009-01-02
625 2009-01-05 397 15 0.81 48,797 154,036 388.0 2008-12-30
626 2008-12-29 382 10 0.78 48,797 187,944 492.0 2008-12-22
627 2008-12-23 372 126 0.76 48,797 187,488 504.0 2008-12-19
628 2008-12-22 246 38 0.50 48,797 121,032 492.0 2008-12-18
629 2008-11-11 208 -40 0.43 48,797 212,160 1,020 2008-11-07
630 2008-11-05 248 -4 0.51 48,797 198,400 800.0 2008-11-03
631 2008-11-04 252 17 0.52 48,797 206,640 820.0 2008-10-31
632 2008-11-03 235 -10 0.48 48,797 178,600 760.0 2008-10-30
633 2008-10-20 245 5 0.50 48,797 245,000 1,000 2008-10-16
634 2008-10-13 240 1 0.49 48,797 393,600 1,640 2008-10-09
635 2008-10-08 239 -66 0.49 48,797 430,200 1,800 2008-10-03
636 2008-06-23 305 -1 0.63 48,797 1,159,000 3,800 2008-06-19
637 2008-06-06 306 -3 0.63 48,797 1,224,000 4,000 2008-06-04
638 2008-06-04 309 -13 0.63 48,797 1,236,000 4,000 2008-06-02
639 2008-05-28 322 2 0.66 48,797 1,288,000 4,000 2008-05-26
640 2008-05-20 320 -3,985 0.66 48,797 1,625,600 5,080 2008-05-16
641 2008-05-05 4,305 3,874 8.82 48,797 21,697,200 5,040 2008-04-30
642 2008-04-30 431 -38 0.88 48,796 1,999,840 4,640 2008-04-28
643 2008-04-28 469 -67 0.96 48,796 1,800,960 3,840 2008-04-24
644 2008-04-24 536 -143 1.10 48,796 1,993,920 3,720 2008-04-22
645 2008-04-21 679 -3 1.39 48,796 2,553,040 3,760 2008-04-17
646 2008-04-11 682 22 1.40 48,796 2,782,560 4,080 2008-04-09
647 2008-04-10 660 -20 1.35 48,796 2,798,400 4,240 2008-04-08
648 2008-04-07 680 -2 1.39 48,796 2,774,400 4,080 2008-04-02
649 2008-04-03 682 -95 1.40 48,796 2,809,840 4,120 2008-04-01
650 2008-04-01 777 -48 1.59 48,796 3,263,400 4,200 2008-03-28
651 2008-03-28 825 -63 1.69 48,796 3,300,000 4,000 2008-03-26
652 2008-03-25 888 12 1.82 48,796 3,942,720 4,440 2008-03-19
653 2008-03-20 876 -7 1.80 48,796 3,644,160 4,160 2008-03-18
654 2008-03-07 883 3 1.81 48,796 5,192,040 5,880 2008-03-05
655 2008-02-26 880 -33 1.80 48,796 5,280,000 6,000 2008-02-22
656 2008-02-25 913 -24 1.87 48,796 5,843,200 6,400 2008-02-21
657 2008-02-22 937 -3 1.92 48,796 6,296,640 6,720 2008-02-20
658 2008-02-20 940 2 1.93 48,796 5,489,600 5,840 2008-02-18
659 2008-02-13 938 -8 1.92 48,796 4,990,160 5,320 2008-02-11
660 2008-02-05 946 -3 1.94 48,796 4,881,360 5,160 2008-02-01
661 2008-02-04 949 -2 1.94 48,796 5,048,680 5,320 2008-01-31
662 2008-01-25 951 21 1.95 48,796 5,325,600 5,600 2008-01-23
663 2008-01-24 930 1 1.91 48,796 4,203,600 4,520 2008-01-22
664 2008-01-23 929 -19 1.90 48,796 5,536,840 5,960 2008-01-21
665 2008-01-14 948 -1 1.94 48,796 8,607,840 9,080 2008-01-10
666 2007-12-28 949 6 1.94 48,796 9,490,000 10,000 2007-12-21
667 2007-12-27 943 2 1.93 48,796 9,430,000 10,000 2007-12-20
668 2007-12-19 941 8 1.93 48,796 9,033,600 9,600 2007-12-17
669 2007-12-17 933 4 2.87 32,531 8,732,880 9,360 2007-12-13
670 2007-12-14 929 -1 2.86 32,531 9,252,840 9,960 2007-12-12
671 2007-12-12 930 -2 2.86 32,531 10,044,000 10,800 2007-12-10
672 2007-12-11 932 -20 2.86 32,531 10,438,400 11,200 2007-12-07
673 2007-12-10 952 -3 2.93 32,531 11,043,200 11,600 2007-12-06
674 2007-12-07 955 -101 2.94 32,531 11,268,999 11,800 2007-12-05
675 2007-12-06 1,056 -1 3.25 32,531 12,460,799 11,800 2007-12-04
676 2007-12-05 1,057 -2 3.25 32,531 12,472,599 11,800 2007-12-03
677 2007-11-29 1,059 -10 3.26 32,531 9,785,160 9,240 2007-11-27
678 2007-11-28 1,069 -1 3.29 32,531 10,262,400 9,600 2007-11-26
679 2007-11-27 1,070 1 3.29 32,531 10,614,400 9,920 2007-11-23
680 2007-11-26 1,069 -2 3.29 32,531 10,476,200 9,800 2007-11-22
681 2007-11-21 1,071 1 3.29 32,531 11,781,000 11,000 2007-11-19
682 2007-11-15 1,070 -17 3.29 32,531 12,625,999 11,800 2007-11-13
683 2007-11-14 1,087 -2 3.34 32,531 12,826,599 11,800 2007-11-12
684 2007-11-08 1,089 5 3.35 32,531 13,068,000 12,000 2007-11-06
685 2007-11-07 1,084 1 3.33 32,531 12,791,199 11,800 2007-11-05
686 2007-11-06 1,083 24 3.33 32,531 13,429,200 12,400 2007-11-02
687 2007-11-02 1,059 -2 3.26 32,531 13,343,400 12,600 2007-10-31
688 2007-11-01 1,061 3 3.26 32,531 13,580,800 12,800 2007-10-30
689 2007-10-30 1,058 3 3.25 32,531 14,177,200 13,400 2007-10-26
690 2007-10-29 1,055 4 3.24 32,531 13,504,000 12,800 2007-10-25
691 2007-10-26 1,051 11 3.23 32,531 12,822,200 12,200 2007-10-24
692 2007-10-25 1,040 1 3.20 32,531 13,104,000 12,600 2007-10-23
693 2007-10-18 1,039 4 3.19 32,531 15,585,000 15,000 2007-10-16
694 2007-10-12 1,035 7 3.18 32,531 17,802,000 17,200 2007-10-10
695 2007-10-11 1,028 -1 3.16 32,531 17,270,399 16,800 2007-10-09
696 2007-10-09 1,029 7 3.16 32,531 16,464,000 16,000 2007-10-05
697 2007-10-03 1,022 -3 3.14 32,531 16,760,800 16,400 2007-09-28
698 2007-10-02 1,025 7 3.15 32,531 16,810,000 16,400 2007-09-27
699 2007-09-28 1,018 -5 3.13 32,531 17,306,000 17,000 2007-09-25
700 2007-09-27 1,023 -3 3.14 32,531 16,163,400 15,800 2007-09-24
701 2007-09-25 1,026 10 3.15 32,531 16,005,599 15,600 2007-09-21
702 2007-09-24 1,016 9 3.12 32,531 15,849,599 15,600 2007-09-20
703 2007-09-20 1,007 7 3.10 32,531 16,716,200 16,600 2007-09-18
704 2007-09-19 1,000 6 3.07 32,531 16,600,000 16,600 2007-09-17
705 2007-09-18 994 11 3.06 32,531 16,898,000 17,000 2007-09-14
706 2007-09-17 983 -2 3.02 32,531 16,711,000 17,000 2007-09-13
707 2007-09-10 985 12 3.03 32,531 18,518,000 18,800 2007-09-06
708 2007-09-06 973 3 2.99 32,531 18,681,600 19,200 2007-09-04
709 2007-09-05 970 -2 2.98 32,531 19,788,000 20,400 2007-09-03
710 2007-09-03 972 7 2.99 32,531 18,079,200 18,600 2007-08-30
711 2007-08-31 965 5 2.97 32,531 18,528,000 19,200 2007-08-29
712 2007-08-30 960 22 3.40 28,206 19,200,000 20,000 2007-08-28
713 2007-08-29 938 9 3.33 28,206 20,260,801 21,600 2007-08-27
714 2007-08-28 929 11 3.29 28,206 17,465,200 18,800 2007-08-24
715 2007-08-27 918 33 3.25 28,206 16,524,000 18,000 2007-08-23
716 2007-08-24 885 134 3.14 28,206 15,753,000 17,800 2007-08-22
717 2007-08-23 751 15 2.66 28,206 12,767,000 17,000 2007-08-21
718 2007-08-22 736 4 2.61 28,206 12,217,600 16,600 2007-08-20
719 2007-08-21 732 -2 2.60 28,206 11,419,199 15,600 2007-08-17
720 2007-08-20 734 54 2.60 28,206 13,212,000 18,000 2007-08-16
721 2007-08-17 680 44 2.41 28,206 12,784,000 18,800 2007-08-15
722 2007-08-16 636 74 2.25 28,206 12,974,400 20,400 2007-08-14
723 2007-08-15 562 25 1.99 28,206 11,914,399 21,200 2007-08-13
724 2007-08-14 537 41 1.90 28,206 12,673,199 23,600 2007-08-10
725 2007-08-13 496 64 1.76 28,206 14,284,800 28,800 2007-08-09
726 2007-08-03 432 10 1.53 28,206 13,305,600 30,800 2007-08-01
727 2007-08-01 422 5 1.50 28,206 14,179,200 33,600 2007-07-30
728 2007-07-31 417 -8 1.48 28,206 13,177,200 31,600 2007-07-27
729 2007-07-30 425 286 1.76 24,153 14,620,000 34,400 2007-07-26
730 2007-07-26 139 -3 0.58 24,153 4,448,000 32,000 2007-07-24
731 2007-07-20 142 -1 0.59 24,153 4,146,400 29,200 2007-07-18
732 2007-07-19 143 6 0.59 24,153 4,404,400 30,800 2007-07-17
733 2007-07-18 137 3 0.57 24,153 4,055,200 29,600 2007-07-16
734 2007-07-17 134 2 0.55 24,153 3,698,400 27,600 2007-07-13
735 2007-07-16 132 -29 0.55 24,153 3,696,000 28,000 2007-07-12
736 2007-07-13 161 11 0.67 24,153 4,057,200 25,200 2007-07-11
737 2007-07-12 150 -1 0.62 24,153 3,600,000 24,000 2007-07-10
738 2007-07-11 151 -12 0.63 24,153 3,805,200 25,200 2007-07-09
739 2007-07-10 163 -1 0.67 24,153 3,846,800 23,600 2007-07-06
740 2007-07-06 164 1 0.68 24,153 3,739,200 22,800 2007-07-04
741 2007-07-05 163 1 0.67 24,153 3,781,600 23,200 2007-07-03
742 2007-07-03 162 -1 0.67 24,153 4,017,600 24,800 2007-06-28
743 2007-06-29 163 16 0.67 24,153 4,172,800 25,600 2007-06-27
744 2007-06-28 147 -2 0.61 24,153 3,586,800 24,400 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top