騰訊音樂娛樂集團: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 39.68 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 39.78 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 99,800 | -3,100 | 0.01 | 1,432,859,756 | 3,848,288 | 38.56 | 2026-04-15 |
| 4 | 2026-04-16 | 102,900 | -300 | 0.01 | 1,432,859,756 | 3,842,286 | 37.34 | 2026-04-14 |
| 5 | 2026-04-14 | 103,200 | 1,000 | 0.01 | 1,432,859,756 | 3,806,016 | 36.88 | 2026-04-10 |
| 6 | 2026-04-13 | 102,200 | 300 | 0.01 | 1,432,859,756 | 3,750,740 | 36.70 | 2026-04-09 |
| 7 | 2026-04-10 | 101,900 | -5,900 | 0.01 | 1,432,859,756 | 3,806,984 | 37.36 | 2026-04-08 |
| 8 | 2026-04-02 | 107,800 | 700 | 0.01 | 1,432,859,756 | 4,008,004 | 37.18 | 2026-03-31 |
| 9 | 2026-04-01 | 107,100 | 100 | 0.01 | 1,432,859,756 | 3,994,830 | 37.30 | 2026-03-30 |
| 10 | 2026-03-31 | 107,000 | 4,400 | 0.01 | 1,432,859,756 | 4,106,660 | 38.38 | 2026-03-27 |
| 11 | 2026-03-30 | 102,600 | 6,800 | 0.01 | 1,432,859,756 | 3,880,332 | 37.82 | 2026-03-26 |
| 12 | 2026-03-27 | 95,800 | 700 | 0.01 | 1,432,859,756 | 3,759,192 | 39.24 | 2026-03-25 |
| 13 | 2026-03-26 | 95,100 | -6,000 | 0.01 | 1,432,859,756 | 3,741,234 | 39.34 | 2026-03-24 |
| 14 | 2026-03-25 | 101,100 | 9,500 | 0.01 | 1,432,859,756 | 3,965,142 | 39.22 | 2026-03-23 |
| 15 | 2026-03-24 | 91,600 | -2,800 | 0.01 | 1,432,859,756 | 3,709,800 | 40.50 | 2026-03-20 |
| 16 | 2026-03-23 | 94,400 | 3,300 | 0.01 | 1,432,859,756 | 3,881,728 | 41.12 | 2026-03-19 |
| 17 | 2026-03-20 | 91,100 | 28,700 | 0.01 | 1,432,859,756 | 4,073,992 | 44.72 | 2026-03-18 |
| 18 | 2026-03-19 | 62,400 | -3,500 | 0.00 | 1,432,859,756 | 3,569,280 | 57.20 | 2026-03-17 |
| 19 | 2026-03-18 | 65,900 | -7,000 | 0.00 | 1,432,859,756 | 3,746,415 | 56.85 | 2026-03-16 |
| 20 | 2026-03-17 | 72,900 | -2,000 | 0.01 | 1,432,859,756 | 3,943,890 | 54.10 | 2026-03-13 |
| 21 | 2026-03-16 | 74,900 | 7,800 | 0.01 | 1,432,859,756 | 3,958,465 | 52.85 | 2026-03-12 |
| 22 | 2026-03-13 | 67,100 | 4,200 | 0.00 | 1,432,859,756 | 3,646,885 | 54.35 | 2026-03-11 |
| 23 | 2026-03-12 | 62,900 | 2,000 | 0.00 | 1,432,859,756 | 3,484,660 | 55.40 | 2026-03-10 |
| 24 | 2026-03-11 | 60,900 | 3,100 | 0.00 | 1,432,859,756 | 3,255,105 | 53.45 | 2026-03-09 |
| 25 | 2026-03-03 | 57,800 | -1,200 | 0.00 | 1,432,859,756 | 3,285,930 | 56.85 | 2026-02-27 |
| 26 | 2026-02-27 | 59,000 | -1,200 | 0.00 | 1,432,859,756 | 3,404,300 | 57.70 | 2026-02-25 |
| 27 | 2026-02-26 | 60,200 | 2,400 | 0.00 | 1,432,859,756 | 3,437,420 | 57.10 | 2026-02-24 |
| 28 | 2026-02-24 | 57,800 | 3,900 | 0.00 | 1,432,859,756 | 3,378,410 | 58.45 | 2026-02-20 |
| 29 | 2026-02-13 | 53,900 | -3,000 | 0.00 | 1,432,859,756 | 3,584,350 | 66.50 | 2026-02-11 |
| 30 | 2026-02-12 | 56,900 | 4,000 | 0.00 | 1,432,859,756 | 3,615,995 | 63.55 | 2026-02-10 |
| 31 | 2026-02-11 | 52,900 | -100 | 0.00 | 1,432,859,756 | 3,367,085 | 63.65 | 2026-02-09 |
| 32 | 2026-02-09 | 53,000 | -100 | 0.00 | 1,432,859,756 | 3,360,200 | 63.40 | 2026-02-05 |
| 33 | 2026-02-06 | 53,100 | -2,000 | 0.00 | 1,432,859,756 | 3,424,950 | 64.50 | 2026-02-04 |
| 34 | 2026-02-05 | 55,100 | -600 | 0.00 | 1,432,859,756 | 3,551,195 | 64.45 | 2026-02-03 |
| 35 | 2026-02-03 | 55,700 | 300 | 0.00 | 1,432,859,756 | 3,648,350 | 65.50 | 2026-01-30 |
| 36 | 2026-02-02 | 55,400 | 5,100 | 0.00 | 1,432,859,756 | 3,706,260 | 66.90 | 2026-01-29 |
| 37 | 2026-01-30 | 50,300 | -5,700 | 0.00 | 1,432,859,756 | 3,443,035 | 68.45 | 2026-01-28 |
| 38 | 2026-01-29 | 56,000 | 1,000 | 0.00 | 1,432,859,756 | 3,698,800 | 66.05 | 2026-01-27 |
| 39 | 2026-01-28 | 55,000 | -4,600 | 0.00 | 1,432,859,756 | 3,687,750 | 67.05 | 2026-01-26 |
| 40 | 2026-01-27 | 59,600 | 3,100 | 0.00 | 1,432,859,756 | 3,787,580 | 63.55 | 2026-01-23 |
| 41 | 2026-01-26 | 56,500 | 5,300 | 0.00 | 1,432,859,756 | 3,573,625 | 63.25 | 2026-01-22 |
| 42 | 2026-01-23 | 51,200 | 300 | 0.00 | 1,432,859,756 | 3,256,320 | 63.60 | 2026-01-21 |
| 43 | 2026-01-22 | 50,900 | -200 | 0.00 | 1,432,859,756 | 3,285,595 | 64.55 | 2026-01-20 |
| 44 | 2026-01-21 | 51,100 | -1,600 | 0.00 | 1,432,859,756 | 3,288,285 | 64.35 | 2026-01-19 |
| 45 | 2026-01-20 | 52,700 | 2,400 | 0.00 | 1,432,859,756 | 3,388,610 | 64.30 | 2026-01-16 |
| 46 | 2026-01-19 | 50,300 | 200 | 0.00 | 1,432,859,756 | 3,392,735 | 67.45 | 2026-01-15 |
| 47 | 2026-01-15 | 50,100 | -2,100 | 0.00 | 1,432,859,756 | 3,439,365 | 68.65 | 2026-01-13 |
| 48 | 2026-01-14 | 52,200 | -3,600 | 0.00 | 1,432,859,756 | 3,575,700 | 68.50 | 2026-01-12 |
| 49 | 2026-01-13 | 55,800 | 1,300 | 0.00 | 1,432,859,756 | 3,833,460 | 68.70 | 2026-01-09 |
| 50 | 2026-01-12 | 54,500 | -1,300 | 0.00 | 1,432,859,756 | 3,602,450 | 66.10 | 2026-01-08 |
| 51 | 2026-01-09 | 55,800 | 500 | 0.00 | 1,432,859,756 | 3,741,390 | 67.05 | 2026-01-07 |
| 52 | 2026-01-07 | 55,300 | 100 | 0.00 | 1,432,859,756 | 3,887,590 | 70.30 | 2026-01-05 |
| 53 | 2026-01-06 | 55,200 | 2,000 | 0.00 | 1,432,859,756 | 3,844,680 | 69.65 | 2026-01-02 |
| 54 | 2025-12-30 | 53,200 | -400 | 0.00 | 1,432,859,756 | 3,705,380 | 69.65 | 2025-12-23 |
| 55 | 2025-12-29 | 53,600 | -100 | 0.00 | 1,432,859,756 | 3,749,320 | 69.95 | 2025-12-22 |
| 56 | 2025-12-23 | 53,700 | -3,300 | 0.00 | 1,432,859,756 | 3,788,535 | 70.55 | 2025-12-19 |
| 57 | 2025-12-22 | 57,000 | -500 | 0.00 | 1,432,859,756 | 3,961,500 | 69.50 | 2025-12-18 |
| 58 | 2025-12-19 | 57,500 | 3,300 | 0.00 | 1,432,859,756 | 3,981,875 | 69.25 | 2025-12-17 |
| 59 | 2025-12-18 | 54,200 | 400 | 0.00 | 1,432,859,756 | 3,723,540 | 68.70 | 2025-12-16 |
| 60 | 2025-12-17 | 53,800 | -2,000 | 0.00 | 1,432,859,756 | 3,827,870 | 71.15 | 2025-12-15 |
| 61 | 2025-12-12 | 55,800 | -500 | 0.00 | 1,432,859,756 | 4,014,810 | 71.95 | 2025-12-10 |
| 62 | 2025-12-11 | 56,300 | -1,100 | 0.00 | 1,432,859,756 | 4,084,565 | 72.55 | 2025-12-09 |
| 63 | 2025-12-10 | 57,400 | -1,200 | 0.00 | 1,432,859,756 | 4,184,460 | 72.90 | 2025-12-08 |
| 64 | 2025-12-09 | 58,600 | 4,900 | 0.00 | 1,432,859,756 | 4,289,520 | 73.20 | 2025-12-05 |
| 65 | 2025-12-05 | 53,700 | 600 | 0.00 | 1,432,859,756 | 3,801,960 | 70.80 | 2025-12-03 |
| 66 | 2025-12-04 | 53,100 | 4,100 | 0.00 | 1,432,859,756 | 3,791,340 | 71.40 | 2025-12-02 |
| 67 | 2025-12-03 | 49,000 | -1,500 | 0.00 | 1,432,859,756 | 3,520,650 | 71.85 | 2025-12-01 |
| 68 | 2025-12-01 | 50,500 | 1,300 | 0.00 | 1,432,859,756 | 3,585,500 | 71.00 | 2025-11-27 |
| 69 | 2025-11-27 | 49,200 | 800 | 0.00 | 1,432,859,756 | 3,616,200 | 73.50 | 2025-11-25 |
| 70 | 2025-11-26 | 48,400 | -400 | 0.00 | 1,432,859,756 | 3,499,320 | 72.30 | 2025-11-24 |
| 71 | 2025-11-25 | 48,800 | 300 | 0.00 | 1,432,859,756 | 3,376,960 | 69.20 | 2025-11-21 |
| 72 | 2025-11-24 | 48,500 | 500 | 0.00 | 1,432,859,756 | 3,569,600 | 73.60 | 2025-11-20 |
| 73 | 2025-11-21 | 48,000 | 500 | 0.00 | 1,432,859,756 | 3,496,800 | 72.85 | 2025-11-19 |
| 74 | 2025-11-20 | 47,500 | 500 | 0.00 | 1,432,859,756 | 3,429,500 | 72.20 | 2025-11-18 |
| 75 | 2025-11-19 | 47,000 | -4,100 | 0.00 | 1,432,859,756 | 3,492,100 | 74.30 | 2025-11-17 |
| 76 | 2025-11-18 | 51,100 | 2,700 | 0.00 | 1,432,859,756 | 3,789,065 | 74.15 | 2025-11-14 |
| 77 | 2025-11-17 | 48,400 | 10,200 | 0.00 | 1,432,859,756 | 3,659,040 | 75.60 | 2025-11-13 |
| 78 | 2025-11-14 | 38,200 | 1,400 | 0.00 | 1,432,859,756 | 3,233,630 | 84.65 | 2025-11-12 |
| 79 | 2025-11-13 | 36,800 | 500 | 0.00 | 1,432,859,756 | 3,078,320 | 83.65 | 2025-11-11 |
| 80 | 2025-11-12 | 36,300 | 5,700 | 0.00 | 1,432,859,756 | 3,087,315 | 85.05 | 2025-11-10 |
| 81 | 2025-11-11 | 30,600 | 800 | 0.00 | 1,432,859,756 | 2,646,900 | 86.50 | 2025-11-07 |
| 82 | 2025-11-10 | 29,800 | -100 | 0.00 | 1,432,859,756 | 2,646,240 | 88.80 | 2025-11-06 |
| 83 | 2025-11-07 | 29,900 | 100 | 0.00 | 1,432,859,756 | 2,620,735 | 87.65 | 2025-11-05 |
| 84 | 2025-11-06 | 29,800 | -300 | 0.00 | 1,432,859,756 | 2,676,040 | 89.80 | 2025-11-04 |
| 85 | 2025-11-03 | 30,100 | 500 | 0.00 | 1,432,859,756 | 2,612,680 | 86.80 | 2025-10-30 |
| 86 | 2025-10-31 | 29,600 | -1,100 | 0.00 | 1,432,859,756 | 2,687,680 | 90.80 | 2025-10-28 |
| 87 | 2025-10-28 | 30,700 | 400 | 0.00 | 1,432,859,756 | 2,753,790 | 89.70 | 2025-10-24 |
| 88 | 2025-10-24 | 30,300 | -700 | 0.00 | 1,432,859,756 | 2,651,250 | 87.50 | 2025-10-22 |
| 89 | 2025-10-22 | 31,000 | -1,300 | 0.00 | 1,432,859,756 | 2,715,600 | 87.60 | 2025-10-20 |
| 90 | 2025-10-21 | 32,300 | 2,000 | 0.00 | 1,432,859,756 | 2,748,730 | 85.10 | 2025-10-17 |
| 91 | 2025-10-20 | 30,300 | -4,400 | 0.00 | 1,432,859,756 | 2,696,700 | 89.00 | 2025-10-16 |
| 92 | 2025-10-17 | 34,700 | -1,000 | 0.00 | 1,432,859,756 | 3,105,650 | 89.50 | 2025-10-15 |
| 93 | 2025-10-16 | 35,700 | 1,000 | 0.00 | 1,432,859,756 | 3,127,320 | 87.60 | 2025-10-14 |
| 94 | 2025-10-14 | 34,700 | -700 | 0.00 | 1,432,859,756 | 3,128,205 | 90.15 | 2025-10-10 |
| 95 | 2025-10-13 | 35,400 | -1,000 | 0.00 | 1,432,859,756 | 3,224,940 | 91.10 | 2025-10-09 |
| 96 | 2025-10-09 | 36,400 | 6,500 | 0.00 | 1,432,859,756 | 3,235,960 | 88.90 | 2025-10-06 |
| 97 | 2025-10-08 | 29,900 | 500 | 0.00 | 1,432,859,756 | 2,661,100 | 89.00 | 2025-10-03 |
| 98 | 2025-10-06 | 29,400 | 800 | 0.00 | 1,432,859,756 | 2,656,290 | 90.35 | 2025-10-02 |
| 99 | 2025-10-03 | 28,600 | -2,000 | 0.00 | 1,432,859,756 | 2,638,350 | 92.25 | 2025-09-30 |
| 100 | 2025-10-02 | 30,600 | 100 | 0.00 | 1,432,859,756 | 2,810,610 | 91.85 | 2025-09-29 |
| 101 | 2025-09-30 | 30,500 | -200 | 0.00 | 1,432,859,756 | 2,751,100 | 90.20 | 2025-09-26 |
| 102 | 2025-09-29 | 30,700 | 2,300 | 0.00 | 1,432,859,756 | 2,835,145 | 92.35 | 2025-09-25 |
| 103 | 2025-09-26 | 28,400 | 5,100 | 0.00 | 1,432,859,756 | 2,563,100 | 90.25 | 2025-09-24 |
| 104 | 2025-09-25 | 23,300 | -500 | 0.00 | 1,432,859,756 | 2,204,180 | 94.60 | 2025-09-23 |
| 105 | 2025-09-24 | 23,800 | 800 | 0.00 | 1,432,859,756 | 2,289,560 | 96.20 | 2025-09-22 |
| 106 | 2025-09-23 | 23,000 | 5,200 | 0.00 | 1,432,859,756 | 2,213,750 | 96.25 | 2025-09-19 |
| 107 | 2025-09-22 | 17,800 | -800 | 0.00 | 1,432,859,756 | 1,785,340 | 100.3 | 2025-09-18 |
| 108 | 2025-09-19 | 18,600 | -5,100 | 0.00 | 1,432,859,756 | 1,913,940 | 102.9 | 2025-09-17 |
| 109 | 2025-09-17 | 23,700 | 700 | 0.00 | 1,432,859,756 | 2,323,785 | 98.05 | 2025-09-15 |
| 110 | 2025-09-16 | 23,000 | -200 | 0.00 | 1,432,859,756 | 2,280,450 | 99.15 | 2025-09-12 |
| 111 | 2025-09-15 | 23,200 | 200 | 0.00 | 1,432,859,756 | 2,331,600 | 100.5 | 2025-09-11 |
| 112 | 2025-09-11 | 23,000 | -400 | 0.00 | 1,432,859,756 | 2,210,300 | 96.10 | 2025-09-09 |
| 113 | 2025-09-10 | 23,400 | 400 | 0.00 | 1,432,859,756 | 2,272,140 | 97.10 | 2025-09-08 |
| 114 | 2025-09-08 | 23,000 | 300 | 0.00 | 1,432,859,756 | 2,193,050 | 95.35 | 2025-09-04 |
| 115 | 2025-09-05 | 22,700 | -100 | 0.00 | 1,432,859,756 | 2,140,610 | 94.30 | 2025-09-03 |
| 116 | 2025-09-04 | 22,800 | 200 | 0.00 | 1,432,859,756 | 2,191,080 | 96.10 | 2025-09-02 |
| 117 | 2025-09-03 | 22,600 | 300 | 0.00 | 1,432,859,756 | 2,182,030 | 96.55 | 2025-09-01 |
| 118 | 2025-09-02 | 22,300 | 200 | 0.00 | 1,432,859,756 | 2,189,860 | 98.20 | 2025-08-29 |
| 119 | 2025-09-01 | 22,100 | 200 | 0.00 | 1,432,859,756 | 2,214,420 | 100.2 | 2025-08-28 |
| 120 | 2025-08-29 | 21,900 | 100 | 0.00 | 1,432,859,756 | 2,203,140 | 100.6 | 2025-08-27 |
| 121 | 2025-08-28 | 21,800 | 1,800 | 0.00 | 1,432,859,756 | 2,206,160 | 101.2 | 2025-08-26 |
| 122 | 2025-08-27 | 20,000 | 1,600 | 0.00 | 1,432,859,756 | 1,999,000 | 99.95 | 2025-08-25 |
| 123 | 2025-08-25 | 18,400 | 200 | 0.00 | 1,432,859,756 | 1,782,960 | 96.90 | 2025-08-21 |
| 124 | 2025-08-22 | 18,200 | 200 | 0.00 | 1,432,859,756 | 1,805,440 | 99.20 | 2025-08-20 |
| 125 | 2025-08-21 | 18,000 | 400 | 0.00 | 1,432,859,756 | 1,779,300 | 98.85 | 2025-08-19 |
| 126 | 2025-08-18 | 17,600 | 200 | 0.00 | 1,432,859,756 | 1,774,080 | 100.8 | 2025-08-14 |
| 127 | 2025-08-15 | 17,400 | -2,400 | 0.00 | 1,432,859,756 | 1,776,540 | 102.1 | 2025-08-13 |
| 128 | 2025-08-14 | 19,800 | -600 | 0.00 | 1,432,859,756 | 1,748,340 | 88.30 | 2025-08-12 |
| 129 | 2025-08-13 | 20,400 | 600 | 0.00 | 1,432,859,756 | 1,771,740 | 86.85 | 2025-08-11 |
| 130 | 2025-08-11 | 19,800 | -1,000 | 0.00 | 1,432,859,756 | 1,687,950 | 85.25 | 2025-08-07 |
| 131 | 2025-08-07 | 20,800 | -500 | 0.00 | 1,432,859,756 | 1,759,680 | 84.60 | 2025-08-05 |
| 132 | 2025-08-06 | 21,300 | -500 | 0.00 | 1,432,859,756 | 1,756,185 | 82.45 | 2025-08-04 |
| 133 | 2025-08-05 | 21,800 | 600 | 0.00 | 1,432,859,756 | 1,758,170 | 80.65 | 2025-08-01 |
| 134 | 2025-08-04 | 21,200 | 1,500 | 0.00 | 1,432,859,756 | 1,755,360 | 82.80 | 2025-07-31 |
| 135 | 2025-08-01 | 19,700 | -500 | 0.00 | 1,432,859,756 | 1,681,395 | 85.35 | 2025-07-30 |
| 136 | 2025-07-31 | 20,200 | -600 | 0.00 | 1,432,859,756 | 1,745,280 | 86.40 | 2025-07-29 |
| 137 | 2025-07-30 | 20,800 | -1,500 | 0.00 | 1,432,859,756 | 1,763,840 | 84.80 | 2025-07-28 |
| 138 | 2025-07-29 | 22,300 | 1,000 | 0.00 | 1,432,859,756 | 1,868,740 | 83.80 | 2025-07-25 |
| 139 | 2025-07-28 | 21,300 | 1,500 | 0.00 | 1,432,859,756 | 1,800,915 | 84.55 | 2025-07-24 |
| 140 | 2025-07-25 | 19,800 | 5,200 | 0.00 | 1,432,859,756 | 1,654,290 | 83.55 | 2025-07-23 |
| 141 | 2025-07-24 | 14,600 | 300 | 0.00 | 1,432,859,756 | 1,215,450 | 83.25 | 2025-07-22 |
| 142 | 2025-07-23 | 14,300 | 7,800 | 0.00 | 1,432,859,756 | 1,198,340 | 83.80 | 2025-07-21 |
| 143 | 2025-07-18 | 6,500 | -1,000 | 0.00 | 1,432,859,756 | 548,275 | 84.35 | 2025-07-16 |
| 144 | 2025-07-17 | 7,500 | -2,500 | 0.00 | 1,432,859,756 | 618,000 | 82.40 | 2025-07-15 |
| 145 | 2025-07-16 | 10,000 | 500 | 0.00 | 1,432,859,756 | 782,500 | 78.25 | 2025-07-14 |
| 146 | 2025-07-15 | 9,500 | 400 | 0.00 | 1,432,859,756 | 748,125 | 78.75 | 2025-07-11 |
| 147 | 2025-07-11 | 9,100 | -800 | 0.00 | 1,432,859,756 | 732,095 | 80.45 | 2025-07-09 |
| 148 | 2025-07-10 | 9,900 | 100 | 0.00 | 1,432,859,756 | 790,020 | 79.80 | 2025-07-08 |
| 149 | 2025-07-09 | 9,800 | 2,900 | 0.00 | 1,432,859,756 | 770,770 | 78.65 | 2025-07-07 |
| 150 | 2025-07-08 | 6,900 | 1,000 | 0.00 | 1,432,859,756 | 533,370 | 77.30 | 2025-07-04 |
| 151 | 2025-07-03 | 5,900 | 600 | 0.00 | 1,432,859,756 | 447,515 | 75.85 | 2025-06-30 |
| 152 | 2025-07-02 | 5,300 | -500 | 0.00 | 1,432,859,756 | 385,310 | 72.70 | 2025-06-27 |
| 153 | 2025-06-27 | 5,800 | 500 | 0.00 | 1,432,859,756 | 426,300 | 73.50 | 2025-06-25 |
| 154 | 2025-06-23 | 5,300 | -1,300 | 0.00 | 1,432,859,756 | 388,225 | 73.25 | 2025-06-19 |
| 155 | 2025-06-18 | 6,600 | -1,200 | 0.00 | 1,432,859,756 | 485,100 | 73.50 | 2025-06-16 |
| 156 | 2025-06-17 | 7,800 | -200 | 0.00 | 1,432,859,756 | 566,670 | 72.65 | 2025-06-13 |
| 157 | 2025-06-16 | 8,000 | 900 | 0.00 | 1,432,859,756 | 601,200 | 75.15 | 2025-06-12 |
| 158 | 2025-06-13 | 7,100 | -2,000 | 0.00 | 1,432,859,756 | 515,460 | 72.60 | 2025-06-11 |
| 159 | 2025-06-12 | 9,100 | -200 | 0.00 | 1,432,859,756 | 670,215 | 73.65 | 2025-06-10 |
| 160 | 2025-06-09 | 9,300 | -1,100 | 0.00 | 1,432,859,756 | 648,675 | 69.75 | 2025-06-05 |
| 161 | 2025-06-06 | 10,400 | 300 | 0.00 | 1,432,859,756 | 724,880 | 69.70 | 2025-06-04 |
| 162 | 2025-06-03 | 10,100 | -300 | 0.00 | 1,432,859,756 | 685,285 | 67.85 | 2025-05-30 |
| 163 | 2025-05-30 | 10,400 | -100 | 0.00 | 1,432,859,756 | 734,240 | 70.60 | 2025-05-28 |
| 164 | 2025-05-29 | 10,500 | 600 | 0.00 | 1,432,859,756 | 731,325 | 69.65 | 2025-05-27 |
| 165 | 2025-05-28 | 9,900 | 3,000 | 0.00 | 1,432,859,756 | 688,050 | 69.50 | 2025-05-26 |
| 166 | 2025-05-27 | 6,900 | 1,500 | 0.00 | 1,432,859,756 | 464,025 | 67.25 | 2025-05-23 |
| 167 | 2025-05-23 | 5,400 | 3,000 | 0.00 | 1,432,859,756 | 359,640 | 66.60 | 2025-05-21 |
| 168 | 2025-05-22 | 2,400 | -6,000 | 0.00 | 1,432,859,756 | 157,920 | 65.80 | 2025-05-20 |
| 169 | 2025-05-21 | 8,400 | 800 | 0.00 | 1,432,859,756 | 543,480 | 64.70 | 2025-05-19 |
| 170 | 2025-05-20 | 7,600 | 300 | 0.00 | 1,432,859,756 | 488,300 | 64.25 | 2025-05-16 |
| 171 | 2025-05-19 | 7,300 | -1,600 | 0.00 | 1,432,859,756 | 479,610 | 65.70 | 2025-05-15 |
| 172 | 2025-05-14 | 8,900 | 700 | 0.00 | 1,432,859,756 | 507,300 | 57.00 | 2025-05-12 |
| 173 | 2025-05-07 | 8,200 | -200 | 0.00 | 1,432,859,756 | 442,800 | 54.00 | 2025-05-02 |
| 174 | 2025-04-25 | 8,400 | -400 | 0.00 | 1,432,859,756 | 424,200 | 50.50 | 2025-04-23 |
| 175 | 2025-04-24 | 8,800 | 400 | 0.00 | 1,432,859,756 | 420,640 | 47.80 | 2025-04-22 |
| 176 | 2025-04-22 | 8,400 | -700 | 0.00 | 1,432,859,756 | 412,440 | 49.10 | 2025-04-16 |
| 177 | 2025-04-17 | 9,100 | -1,300 | 0.00 | 1,432,859,756 | 455,910 | 50.10 | 2025-04-15 |
| 178 | 2025-04-16 | 10,400 | 2,000 | 0.00 | 1,432,859,756 | 511,160 | 49.15 | 2025-04-14 |
| 179 | 2025-04-10 | 8,400 | -1,000 | 0.00 | 1,432,859,756 | 428,400 | 51.00 | 2025-04-08 |
| 180 | 2025-04-03 | 9,400 | 1,000 | 0.00 | 1,432,859,756 | 523,580 | 55.70 | 2025-04-01 |
| 181 | 2025-03-28 | 8,400 | -300 | 0.00 | 1,432,859,756 | 469,560 | 55.90 | 2025-03-26 |
| 182 | 2025-03-24 | 8,700 | -1,000 | 0.00 | 1,432,859,756 | 495,465 | 56.95 | 2025-03-20 |
| 183 | 2025-03-21 | 9,700 | 4,600 | 0.00 | 1,432,859,756 | 567,450 | 58.50 | 2025-03-19 |
| 184 | 2025-03-14 | 5,100 | 500 | 0.00 | 1,432,859,756 | 238,680 | 46.80 | 2025-03-12 |
| 185 | 2025-03-11 | 4,600 | 1,000 | 0.00 | 1,432,859,756 | 242,880 | 52.80 | 2025-03-07 |
| 186 | 2025-03-10 | 3,600 | -2,600 | 0.00 | 1,432,859,756 | 197,640 | 54.90 | 2025-03-06 |
| 187 | 2025-03-05 | 6,200 | -300 | 0.00 | 1,432,859,756 | 293,570 | 47.35 | 2025-03-03 |
| 188 | 2025-03-03 | 6,500 | 1,000 | 0.00 | 1,432,859,756 | 321,425 | 49.45 | 2025-02-27 |
| 189 | 2025-02-26 | 5,500 | -1,700 | 0.00 | 1,432,859,756 | 313,500 | 57.00 | 2025-02-24 |
| 190 | 2025-02-25 | 7,200 | 100 | 0.00 | 1,432,859,756 | 374,760 | 52.05 | 2025-02-21 |
| 191 | 2025-02-19 | 7,100 | -200 | 0.00 | 1,432,859,756 | 379,850 | 53.50 | 2025-02-17 |
| 192 | 2025-02-17 | 7,300 | -100 | 0.00 | 1,432,859,756 | 354,050 | 48.50 | 2025-02-13 |
| 193 | 2025-02-11 | 7,400 | -100 | 0.00 | 1,432,859,756 | 354,460 | 47.90 | 2025-02-07 |
| 194 | 2025-02-04 | 7,500 | -400 | 0.00 | 1,432,859,756 | 337,500 | 45.00 | 2025-01-27 |
| 195 | 2025-01-23 | 7,900 | 400 | 0.00 | 1,432,859,756 | 331,800 | 42.00 | 2025-01-21 |
| 196 | 2025-01-22 | 7,500 | -400 | 0.00 | 1,432,859,756 | 314,625 | 41.95 | 2025-01-20 |
| 197 | 2025-01-16 | 7,900 | 500 | 0.00 | 1,432,859,756 | 317,580 | 40.20 | 2025-01-14 |
| 198 | 2025-01-15 | 7,400 | 100 | 0.00 | 1,432,859,756 | 304,880 | 41.20 | 2025-01-13 |
| 199 | 2025-01-09 | 7,300 | 100 | 0.00 | 1,432,859,756 | 307,330 | 42.10 | 2025-01-07 |
| 200 | 2025-01-07 | 7,200 | 100 | 0.00 | 1,432,859,756 | 316,080 | 43.90 | 2025-01-03 |
| 201 | 2024-12-10 | 7,100 | -1,000 | 0.00 | 1,717,015,084 | 340,090 | 47.90 | 2024-12-06 |
| 202 | 2024-12-05 | 8,100 | -1,000 | 0.00 | 1,717,015,084 | 379,485 | 46.85 | 2024-12-03 |
| 203 | 2024-11-28 | 9,100 | 1,000 | 0.00 | 1,717,015,084 | 388,115 | 42.65 | 2024-11-26 |
| 204 | 2024-11-27 | 8,100 | -1,000 | 0.00 | 1,717,015,084 | 362,070 | 44.70 | 2024-11-25 |
| 205 | 2024-11-25 | 9,100 | -1,000 | 0.00 | 1,717,015,084 | 407,680 | 44.80 | 2024-11-21 |
| 206 | 2024-10-23 | 10,100 | 2,000 | 0.00 | 1,717,015,084 | 468,640 | 46.40 | 2024-10-21 |
| 207 | 2024-10-22 | 8,100 | -3,000 | 0.00 | 1,717,015,084 | 388,800 | 48.00 | 2024-10-18 |
| 208 | 2024-10-21 | 11,100 | 3,000 | 0.00 | 1,717,015,084 | 511,710 | 46.10 | 2024-10-17 |
| 209 | 2024-10-08 | 8,100 | -200 | 0.00 | 1,717,015,084 | 445,500 | 55.00 | 2024-10-04 |
| 210 | 2024-10-03 | 8,300 | -800 | 0.00 | 1,717,015,084 | 410,435 | 49.45 | 2024-09-30 |
| 211 | 2024-10-02 | 9,100 | -2,500 | 0.00 | 1,717,015,084 | 453,180 | 49.80 | 2024-09-27 |
| 212 | 2024-09-30 | 11,600 | -1,000 | 0.00 | 1,717,015,084 | 541,140 | 46.65 | 2024-09-26 |
| 213 | 2024-09-27 | 12,600 | -200 | 0.00 | 1,717,015,084 | 544,950 | 43.25 | 2024-09-25 |
| 214 | 2024-09-23 | 12,800 | -500 | 0.00 | 1,717,015,084 | 474,240 | 37.05 | 2024-09-19 |
| 215 | 2024-09-20 | 13,300 | -1,000 | 0.00 | 1,717,015,084 | 494,095 | 37.15 | 2024-09-17 |
| 216 | 2024-09-16 | 14,300 | -300 | 0.00 | 1,717,015,084 | 535,535 | 37.45 | 2024-09-12 |
| 217 | 2024-09-04 | 14,600 | -1,000 | 0.00 | 1,717,015,084 | 580,350 | 39.75 | 2024-09-02 |
| 218 | 2024-09-03 | 15,600 | 1,000 | 0.00 | 1,717,015,084 | 645,060 | 41.35 | 2024-08-30 |
| 219 | 2024-08-29 | 14,600 | 1,000 | 0.00 | 1,717,015,084 | 622,690 | 42.65 | 2024-08-27 |
| 220 | 2024-08-27 | 13,600 | 100 | 0.00 | 1,717,015,084 | 544,000 | 40.00 | 2024-08-23 |
| 221 | 2024-08-22 | 13,500 | 1,000 | 0.00 | 1,717,015,084 | 547,425 | 40.55 | 2024-08-20 |
| 222 | 2024-08-21 | 12,500 | -1,100 | 0.00 | 1,717,015,084 | 509,375 | 40.75 | 2024-08-19 |
| 223 | 2024-08-20 | 13,600 | -800 | 0.00 | 1,717,015,084 | 573,240 | 42.15 | 2024-08-16 |
| 224 | 2024-08-19 | 14,400 | -1,400 | 0.00 | 1,717,015,084 | 626,400 | 43.50 | 2024-08-15 |
| 225 | 2024-08-16 | 15,800 | 4,500 | 0.00 | 1,717,015,084 | 692,040 | 43.80 | 2024-08-14 |
| 226 | 2024-08-15 | 11,300 | -1,100 | 0.00 | 1,717,015,084 | 604,550 | 53.50 | 2024-08-13 |
| 227 | 2024-08-12 | 12,400 | 1,700 | 0.00 | 1,717,015,084 | 644,800 | 52.00 | 2024-08-08 |
| 228 | 2024-08-09 | 10,700 | -1,000 | 0.00 | 1,717,015,084 | 567,635 | 53.05 | 2024-08-07 |
| 229 | 2024-08-08 | 11,700 | -300 | 0.00 | 1,717,015,084 | 579,150 | 49.50 | 2024-08-06 |
| 230 | 2024-08-06 | 12,000 | 1,000 | 0.00 | 1,717,015,084 | 615,000 | 51.25 | 2024-08-02 |
| 231 | 2024-08-02 | 11,000 | -2,300 | 0.00 | 1,717,015,084 | 611,050 | 55.55 | 2024-07-31 |
| 232 | 2024-08-01 | 13,300 | 2,000 | 0.00 | 1,717,015,084 | 726,845 | 54.65 | 2024-07-30 |
| 233 | 2024-07-31 | 11,300 | -300 | 0.00 | 1,717,015,084 | 633,930 | 56.10 | 2024-07-29 |
| 234 | 2024-07-15 | 11,600 | 300 | 0.00 | 1,717,015,084 | 684,400 | 59.00 | 2024-07-11 |
| 235 | 2024-06-21 | 11,300 | -2,000 | 0.00 | 1,717,015,084 | 657,660 | 58.20 | 2024-06-19 |
| 236 | 2024-06-20 | 13,300 | 2,000 | 0.00 | 1,717,015,084 | 735,490 | 55.30 | 2024-06-18 |
| 237 | 2024-06-18 | 11,300 | -1,500 | 0.00 | 1,717,015,084 | 652,010 | 57.70 | 2024-06-14 |
| 238 | 2024-06-11 | 12,800 | 800 | 0.00 | 1,717,015,084 | 739,840 | 57.80 | 2024-06-06 |
| 239 | 2024-06-07 | 12,000 | 300 | 0.00 | 1,717,015,084 | 663,000 | 55.25 | 2024-06-05 |
| 240 | 2024-06-06 | 11,700 | 1,500 | 0.00 | 1,717,015,084 | 662,805 | 56.65 | 2024-06-04 |
| 241 | 2024-05-30 | 10,200 | -1,000 | 0.00 | 1,717,015,084 | 594,660 | 58.30 | 2024-05-28 |
| 242 | 2024-05-29 | 11,200 | 500 | 0.00 | 1,717,015,084 | 663,600 | 59.25 | 2024-05-27 |
| 243 | 2024-05-28 | 10,700 | 2,000 | 0.00 | 1,717,015,084 | 594,920 | 55.60 | 2024-05-24 |
| 244 | 2024-05-27 | 8,700 | 2,000 | 0.00 | 1,717,015,084 | 494,160 | 56.80 | 2024-05-23 |
| 245 | 2024-05-21 | 6,700 | -500 | 0.00 | 1,717,015,084 | 418,750 | 62.50 | 2024-05-17 |
| 246 | 2024-05-20 | 7,200 | 500 | 0.00 | 1,717,015,084 | 434,160 | 60.30 | 2024-05-16 |
| 247 | 2024-05-17 | 6,700 | 1,700 | 0.00 | 1,717,015,084 | 396,640 | 59.20 | 2024-05-14 |
| 248 | 2024-05-03 | 5,000 | -300 | 0.00 | 1,717,015,084 | 248,000 | 49.60 | 2024-04-30 |
| 249 | 2024-04-29 | 5,300 | -2,000 | 0.00 | 1,717,015,084 | 265,000 | 50.00 | 2024-04-25 |
| 250 | 2024-04-24 | 7,300 | -2,000 | 0.00 | 1,717,015,084 | 324,120 | 44.40 | 2024-04-22 |
| 251 | 2024-04-19 | 9,300 | 4,100 | 0.00 | 1,717,015,084 | 413,850 | 44.50 | 2024-04-17 |
| 252 | 2024-04-15 | 5,200 | 200 | 0.00 | 1,717,015,084 | 247,260 | 47.55 | 2024-04-11 |
| 253 | 2024-04-12 | 5,000 | -4,000 | 0.00 | 1,717,015,084 | 237,500 | 47.50 | 2024-04-10 |
| 254 | 2024-04-05 | 9,000 | 2,000 | 0.00 | 1,717,015,084 | 402,750 | 44.75 | 2024-04-02 |
| 255 | 2024-03-28 | 7,000 | 2,000 | 0.00 | 1,717,015,084 | 308,000 | 44.00 | 2024-03-26 |
| 256 | 2024-03-22 | 5,000 | -1,000 | 0.00 | 1,717,015,084 | 222,000 | 44.40 | 2024-03-20 |
| 257 | 2024-03-21 | 6,000 | 1,000 | 0.00 | 1,717,015,084 | 240,000 | 40.00 | 2024-03-19 |
| 258 | 2024-02-26 | 5,000 | -1,100 | 0.00 | 1,717,015,084 | 200,500 | 40.10 | 2024-02-22 |
| 259 | 2024-02-20 | 6,100 | 1,100 | 0.00 | 1,717,015,084 | 258,335 | 42.35 | 2024-02-16 |
| 260 | 2024-01-26 | 5,000 | -500 | 0.00 | 1,717,015,084 | 174,000 | 34.80 | 2024-01-24 |
| 261 | 2024-01-24 | 5,500 | 500 | 0.00 | 1,717,015,084 | 174,350 | 31.70 | 2024-01-22 |
| 262 | 2024-01-23 | 5,000 | -900 | 0.00 | 1,717,015,084 | 170,500 | 34.10 | 2024-01-19 |
| 263 | 2024-01-22 | 5,900 | 700 | 0.00 | 1,717,015,084 | 200,305 | 33.95 | 2024-01-18 |
| 264 | 2024-01-19 | 5,200 | 200 | 0.00 | 1,717,015,084 | 174,720 | 33.60 | 2024-01-17 |
| 265 | 2023-11-24 | 5,000 | -2,000 | 0.00 | 1,717,015,084 | 165,750 | 33.15 | 2023-11-22 |
| 266 | 2023-11-20 | 7,000 | -2,500 | 0.00 | 1,717,015,084 | 213,150 | 30.45 | 2023-11-16 |
| 267 | 2023-11-08 | 9,500 | 3,500 | 0.00 | 1,717,015,084 | 275,975 | 29.05 | 2023-11-06 |
| 268 | 2023-10-26 | 6,000 | -2,500 | 0.00 | 1,717,015,084 | 158,400 | 26.40 | 2023-10-24 |
| 269 | 2023-10-17 | 8,500 | 2,000 | 0.00 | 1,717,015,084 | 217,600 | 25.60 | 2023-10-13 |
| 270 | 2023-10-13 | 6,500 | -2,300 | 0.00 | 1,717,015,084 | 169,000 | 26.00 | 2023-10-11 |
| 271 | 2023-09-04 | 8,800 | 2,000 | 0.00 | 1,717,015,084 | 234,960 | 26.70 | 2023-08-30 |
| 272 | 2023-08-31 | 6,800 | -1,700 | 0.00 | 1,717,015,084 | 187,680 | 27.60 | 2023-08-29 |
| 273 | 2023-08-24 | 8,500 | -100 | 0.00 | 1,717,015,084 | 217,600 | 25.60 | 2023-08-22 |
| 274 | 2023-08-11 | 8,600 | 100 | 0.00 | 1,717,015,084 | 212,420 | 24.70 | 2023-08-09 |
| 275 | 2023-08-04 | 8,500 | 2,000 | 0.00 | 1,717,015,084 | 218,450 | 25.70 | 2023-08-02 |
| 276 | 2023-08-01 | 6,500 | 4,000 | 0.00 | 1,717,015,084 | 170,300 | 26.20 | 2023-07-28 |
| 277 | 2023-06-20 | 2,500 | -3,000 | 0.00 | 1,717,015,084 | 82,250 | 32.90 | 2023-06-16 |
| 278 | 2023-06-08 | 5,500 | -100 | 0.00 | 1,717,015,084 | 161,700 | 29.40 | 2023-06-06 |
| 279 | 2023-05-24 | 5,600 | -100 | 0.00 | 1,717,015,084 | 177,520 | 31.70 | 2023-05-22 |
| 280 | 2023-05-23 | 5,700 | 2,900 | 0.00 | 1,717,015,084 | 178,980 | 31.40 | 2023-05-19 |
| 281 | 2023-05-22 | 2,800 | 200 | 0.00 | 1,717,015,084 | 92,400 | 33.00 | 2023-05-18 |
| 282 | 2023-05-17 | 2,600 | 500 | 0.00 | 1,717,015,084 | 75,790 | 29.15 | 2023-05-15 |
| 283 | 2023-05-16 | 2,100 | 100 | 0.00 | 1,717,015,084 | 59,850 | 28.50 | 2023-05-12 |
| 284 | 2023-05-12 | 2,000 | -100 | 0.00 | 1,717,015,084 | 53,900 | 26.95 | 2023-05-10 |
| 285 | 2023-04-19 | 2,100 | 100 | 0.00 | 1,717,015,084 | 65,940 | 31.40 | 2023-04-17 |
| 286 | 2023-04-13 | 2,000 | -1,100 | 0.00 | 1,717,015,084 | 59,700 | 29.85 | 2023-04-11 |
| 287 | 2023-04-06 | 3,100 | 1,100 | 0.00 | 1,717,015,084 | 100,130 | 32.30 | 2023-04-03 |
| 288 | 2023-03-22 | 2,000 | -200 | 0.00 | 1,717,015,084 | 59,800 | 29.90 | 2023-03-20 |
| 289 | 2023-03-21 | 2,200 | -1,000 | 0.00 | 1,717,015,084 | 67,870 | 30.85 | 2023-03-17 |
| 290 | 2023-02-28 | 3,200 | 1,000 | 0.00 | 1,717,015,084 | 96,160 | 30.05 | 2023-02-24 |
| 291 | 2023-01-11 | 2,200 | -1,000 | 0.00 | 1,717,015,084 | 80,300 | 36.50 | 2023-01-09 |
| 292 | 2023-01-10 | 3,200 | 1,000 | 0.00 | 1,717,015,084 | 110,080 | 34.40 | 2023-01-06 |
| 293 | 2023-01-06 | 2,200 | -6,000 | 0.00 | 1,717,015,084 | 78,870 | 35.85 | 2023-01-04 |
| 294 | 2023-01-03 | 8,200 | -2,000 | 0.00 | 1,717,015,084 | 249,690 | 30.45 | 2022-12-29 |
| 295 | 2022-12-30 | 10,200 | -12,800 | 0.00 | 1,717,015,086 | 328,950 | 32.25 | 2022-12-28 |
| 296 | 2022-12-21 | 23,000 | 3,800 | 0.00 | 1,717,015,086 | 714,150 | 31.05 | 2022-12-19 |
| 297 | 2022-12-16 | 19,200 | -7,000 | 0.00 | 1,717,015,086 | 577,920 | 30.10 | 2022-12-14 |
| 298 | 2022-12-15 | 26,200 | 2,000 | 0.00 | 1,717,015,086 | 791,240 | 30.20 | 2022-12-13 |
| 299 | 2022-12-13 | 24,200 | 2,500 | 0.00 | 1,717,015,086 | 774,400 | 32.00 | 2022-12-09 |
| 300 | 2022-12-12 | 21,700 | -4,000 | 0.00 | 1,717,015,086 | 648,830 | 29.90 | 2022-12-08 |
| 301 | 2022-12-08 | 25,700 | 1,500 | 0.00 | 1,717,015,086 | 758,150 | 29.50 | 2022-12-06 |
| 302 | 2022-12-07 | 24,200 | -900 | 0.00 | 1,717,015,086 | 727,210 | 30.05 | 2022-12-05 |
| 303 | 2022-12-05 | 25,100 | 8,000 | 0.00 | 1,717,015,086 | 672,680 | 26.80 | 2022-12-01 |
| 304 | 2022-11-24 | 17,100 | 100 | 0.00 | 1,717,015,086 | 371,070 | 21.70 | 2022-11-22 |
| 305 | 2022-11-18 | 17,000 | 10,000 | 0.00 | 1,717,015,086 | 383,350 | 22.55 | 2022-11-16 |
| 306 | 2022-11-16 | 7,000 | -1,000 | 0.00 | 1,717,015,086 | 119,000 | 17.00 | 2022-11-14 |
| 307 | 2022-10-11 | 8,000 | -2,000 | 0.00 | 1,717,015,086 | 138,560 | 17.32 | 2022-10-07 |
| 308 | 2022-10-10 | 10,000 | -1,000 | 0.00 | 1,717,015,086 | 173,000 | 17.30 | 2022-10-06 |
| 309 | 2022-09-28 | 11,000 | 10,000 | 0.00 | 1,717,015,086 | 180,400 | 16.40 | 2022-09-26 |
| 310 | 2022-09-27 | 1,000 | -1,000 | 0.00 | 1,717,015,086 | 16,740 | 16.74 | 2022-09-23 |
| 311 | 2022-09-26 | 2,000 | -3,000 | 0.00 | 1,717,015,086 | 34,400 | 17.20 | 2022-09-22 |
| 312 | 2022-09-23 | 5,000 | 0.00 | 1,717,015,086 | 91,100 | 18.22 | 2022-09-21 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy