CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

裕興科技投資控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08005  2000-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.070 2026-06-10
2 2026-06-11 0.072 2026-06-09
3 2026-06-10 0.076 2026-06-08
4 2026-06-08 67,307,000 -120,000 2.71 2,487,704,800 5,317,253 0.079 2026-06-04
5 2026-06-05 67,427,000 -242,000 2.71 2,487,704,800 5,326,733 0.079 2026-06-03
6 2026-06-04 67,669,000 -770,000 2.72 2,487,704,800 5,142,844 0.076 2026-06-02
7 2026-06-03 68,439,000 -364,000 2.75 2,487,704,800 4,859,169 0.071 2026-06-01
8 2026-06-02 68,803,000 -356,000 2.77 2,487,704,800 5,091,422 0.074 2026-05-29
9 2026-06-01 69,159,000 -174,000 2.78 2,487,704,800 4,910,289 0.071 2026-05-28
10 2026-05-29 69,333,000 -250,000 2.79 2,487,704,800 4,783,977 0.069 2026-05-27
11 2026-05-28 69,583,000 -836,000 2.80 2,487,704,800 4,940,393 0.071 2026-05-26
12 2026-05-20 70,419,000 110,000 2.83 2,487,704,800 5,070,168 0.072 2026-05-18
13 2026-05-15 70,309,000 -1,646,000 2.83 2,487,704,800 4,851,321 0.069 2026-05-13
14 2026-05-14 71,955,000 -994,000 2.89 2,487,704,800 5,252,715 0.073 2026-05-12
15 2026-05-12 72,949,000 -770,000 2.93 2,487,704,800 5,106,430 0.070 2026-05-08
16 2026-05-11 73,719,000 -1,152,000 2.96 2,487,704,800 5,455,206 0.074 2026-05-07
17 2026-05-08 74,871,000 -2,000 3.01 2,487,704,800 5,240,970 0.070 2026-05-06
18 2026-05-07 74,873,000 -640,000 3.01 2,487,704,800 5,241,110 0.070 2026-05-05
19 2026-05-06 75,513,000 -136,000 3.04 2,487,704,800 5,210,397 0.069 2026-05-04
20 2026-05-04 75,649,000 -1,040,000 3.04 2,487,704,800 5,219,781 0.069 2026-04-30
21 2026-04-30 76,689,000 -870,000 3.08 2,487,704,800 5,674,986 0.074 2026-04-28
22 2026-04-28 77,559,000 -756,000 3.12 2,487,704,800 6,127,161 0.079 2026-04-24
23 2026-04-27 78,315,000 -300,000 3.15 2,487,704,800 5,482,050 0.070 2026-04-23
24 2026-04-24 78,615,000 -562,000 3.16 2,487,704,800 5,660,280 0.072 2026-04-22
25 2026-03-19 79,177,000 -370,000 3.18 2,487,704,800 6,175,806 0.078 2026-03-17
26 2026-03-03 79,547,000 -182,000 3.20 2,487,704,800 6,125,119 0.077 2026-02-27
27 2026-03-02 79,729,000 -70,000 3.20 2,487,704,800 6,059,404 0.076 2026-02-26
28 2026-02-27 79,799,000 -296,000 3.21 2,487,704,800 6,304,121 0.079 2026-02-25
29 2026-02-26 80,095,000 -330,000 3.22 2,487,704,800 6,567,790 0.082 2026-02-24
30 2026-02-25 80,425,000 -874,000 3.23 2,487,704,800 6,434,000 0.080 2026-02-23
31 2026-02-24 81,299,000 -300,000 3.27 2,487,704,800 6,341,322 0.078 2026-02-20
32 2026-02-10 81,599,000 -850,000 3.28 2,487,704,800 6,527,920 0.080 2026-02-06
33 2026-02-06 82,449,000 -30,000 3.31 2,487,704,800 6,595,920 0.080 2026-02-04
34 2026-02-05 82,479,000 -187,000 3.32 2,487,704,800 6,598,320 0.080 2026-02-03
35 2026-01-27 82,666,000 -26,000 3.32 2,487,704,800 7,109,276 0.086 2026-01-23
36 2026-01-22 82,692,000 -178,000 3.32 2,487,704,800 7,194,204 0.087 2026-01-20
37 2026-01-21 82,870,000 -42,000 3.33 2,487,704,800 7,458,300 0.090 2026-01-19
38 2025-12-03 82,912,000 30,000 3.33 2,487,704,800 6,632,960 0.080 2025-12-01
39 2025-11-14 82,882,000 -40,000 3.33 2,487,704,800 6,050,386 0.073 2025-11-12
40 2025-11-11 82,922,000 -540,000 3.33 2,487,704,800 5,970,384 0.072 2025-11-07
41 2025-11-06 83,462,000 220,000 3.35 2,487,704,800 7,428,118 0.089 2025-11-04
42 2025-10-09 83,242,000 -50,000 3.35 2,487,704,800 8,157,716 0.098 2025-10-06
43 2025-10-08 83,292,000 50,000 3.35 2,487,704,800 7,912,740 0.095 2025-10-03
44 2025-10-03 83,242,000 540,000 3.35 2,487,704,800 9,656,072 0.116 2025-09-30
45 2025-09-23 82,702,000 8,000 3.32 2,487,704,800 9,179,922 0.111 2025-09-19
46 2025-09-22 82,694,000 584,000 3.32 2,487,704,800 9,179,034 0.111 2025-09-18
47 2025-09-10 82,110,000 88,000 3.30 2,487,704,800 8,293,110 0.101 2025-09-08
48 2025-09-08 82,022,000 -70,000 3.30 2,487,704,800 8,202,200 0.100 2025-09-04
49 2025-08-28 82,092,000 70,000 3.30 2,487,704,800 8,291,292 0.101 2025-08-26
50 2025-07-23 82,022,000 26,000 3.30 2,487,704,800 8,366,244 0.102 2025-07-21
51 2025-07-09 81,996,000 -200,000 3.30 2,487,704,800 9,019,560 0.110 2025-07-07
52 2025-06-12 82,196,000 -100,000 3.30 2,487,704,800 8,630,580 0.105 2025-06-10
53 2025-06-02 82,296,000 -100,000 3.31 2,487,704,800 9,052,560 0.110 2025-05-29
54 2025-05-29 82,396,000 -12,000 3.31 2,487,704,800 8,569,184 0.104 2025-05-27
55 2025-05-22 82,408,000 78,000 3.31 2,487,704,800 7,334,312 0.089 2025-05-20
56 2025-04-10 82,330,000 80,000 3.31 2,487,704,800 9,385,620 0.114 2025-04-08
57 2025-03-24 82,250,000 300,000 3.31 2,487,704,800 10,528,000 0.128 2025-03-20
58 2025-03-21 81,950,000 100,000 3.29 2,487,704,800 10,489,600 0.128 2025-03-19
59 2025-03-19 81,850,000 42,000 3.29 2,487,704,800 10,722,350 0.131 2025-03-17
60 2025-03-18 81,808,000 200,000 3.29 2,487,704,800 10,962,272 0.134 2025-03-14
61 2025-03-17 81,608,000 598,000 3.28 2,487,704,800 10,037,784 0.123 2025-03-13
62 2025-03-14 81,010,000 230,000 3.26 2,487,704,800 9,964,230 0.123 2025-03-12
63 2025-03-13 80,780,000 200,000 3.25 2,487,704,800 9,855,160 0.122 2025-03-11
64 2025-03-12 80,580,000 82,000 3.24 2,487,704,800 9,508,440 0.118 2025-03-10
65 2025-03-11 80,498,000 280,000 3.24 2,487,704,800 9,337,768 0.116 2025-03-07
66 2025-03-05 80,218,000 -60,000 3.22 2,487,704,800 11,070,084 0.138 2025-03-03
67 2025-03-04 80,278,000 -214,000 3.23 2,487,704,800 11,640,310 0.145 2025-02-28
68 2025-02-27 80,492,000 4,000 3.24 2,487,704,800 11,107,896 0.138 2025-02-25
69 2024-12-02 80,488,000 -72,000 3.24 2,487,704,800 10,946,368 0.136 2024-11-28
70 2024-11-29 80,560,000 -2,000 3.24 2,487,704,800 11,278,400 0.140 2024-11-27
71 2024-11-28 80,562,000 -20,000 3.24 2,487,704,800 13,131,606 0.163 2024-11-26
72 2024-11-27 80,582,000 -42,000 3.24 2,487,704,800 13,296,030 0.165 2024-11-25
73 2024-11-25 80,624,000 -50,000 3.24 2,487,704,800 12,254,848 0.152 2024-11-21
74 2024-11-11 80,674,000 -52,000 3.24 2,487,704,800 12,907,840 0.160 2024-11-07
75 2024-10-25 80,726,000 188,000 3.24 2,487,704,800 13,965,598 0.173 2024-10-23
76 2024-10-24 80,538,000 -40,000 3.24 2,487,704,800 17,315,670 0.215 2024-10-22
77 2024-10-23 80,578,000 -30,000 3.24 2,487,704,800 14,504,040 0.180 2024-10-21
78 2024-10-22 80,608,000 -20,000 3.24 2,487,704,800 13,542,144 0.168 2024-10-18
79 2024-10-10 80,628,000 -34,000 3.24 2,487,704,800 10,804,152 0.134 2024-10-08
80 2024-10-09 80,662,000 -10,000 3.24 2,487,704,800 10,728,046 0.133 2024-10-07
81 2024-10-08 80,672,000 16,000 3.24 2,487,704,800 10,487,360 0.130 2024-10-04
82 2024-10-07 80,656,000 32,000 3.24 2,487,704,800 11,453,152 0.142 2024-10-03
83 2024-10-03 80,624,000 -46,000 3.24 2,487,704,800 12,899,840 0.160 2024-09-30
84 2024-09-23 80,670,000 30,000 3.24 2,487,704,800 9,841,740 0.122 2024-09-19
85 2024-09-20 80,640,000 40,000 3.24 2,487,704,800 9,434,880 0.117 2024-09-17
86 2024-04-24 80,600,000 -38,000 3.24 2,487,704,800 17,893,200 0.222 2024-04-22
87 2024-04-19 80,638,000 -20,000 3.24 2,487,704,800 17,014,618 0.211 2024-04-17
88 2024-04-18 80,658,000 38,000 3.24 2,487,704,800 16,131,600 0.200 2024-04-16
89 2024-03-28 80,620,000 -2,000 3.24 2,487,704,800 13,705,400 0.170 2024-03-26
90 2024-03-13 80,622,000 -20,000 3.24 2,487,704,800 14,511,960 0.180 2024-03-11
91 2024-03-12 80,642,000 -50,000 3.24 2,487,704,800 13,064,004 0.162 2024-03-08
92 2024-02-14 80,692,000 -20,000 3.24 2,487,704,800 13,556,256 0.168 2024-02-07
93 2023-09-26 80,712,000 30,000 3.24 2,487,704,800 13,721,040 0.170 2023-09-22
94 2023-09-15 80,682,000 26,000 3.24 2,487,704,800 11,295,480 0.140 2023-09-13
95 2023-08-16 80,656,000 10,000 3.24 2,487,704,800 14,114,800 0.175 2023-08-14
96 2023-07-04 80,646,000 30,000 3.24 2,487,704,800 14,113,050 0.175 2023-06-30
97 2023-07-03 80,616,000 2,000 3.24 2,487,704,800 16,123,200 0.200 2023-06-29
98 2023-06-13 80,614,000 2,000 3.24 2,487,704,800 15,155,432 0.188 2023-06-09
99 2023-05-08 80,612,000 4,000 3.24 2,487,704,800 15,235,668 0.189 2023-05-04
100 2022-12-13 80,608,000 18,000 3.24 2,487,704,800 15,718,560 0.195 2022-12-09
101 2022-12-07 80,590,000 40,000 3.24 2,487,704,800 16,118,000 0.200 2022-12-05
102 2022-12-01 80,550,000 10,000 3.24 2,487,704,800 16,110,000 0.200 2022-11-29
103 2022-11-30 80,540,000 10,000 3.24 2,487,704,800 15,946,920 0.198 2022-11-28
104 2022-11-01 80,530,000 20,000 3.24 2,487,704,800 13,851,160 0.172 2022-10-28
105 2022-09-28 80,510,000 -20,000 3.24 2,487,704,800 30,593,800 0.380 2022-09-26
106 2022-09-27 80,530,000 -30,000 3.24 2,487,704,800 31,406,700 0.390 2022-09-23
107 2022-09-22 80,560,000 -20,000 3.24 2,487,704,800 23,362,400 0.290 2022-09-20
108 2022-09-14 80,580,000 100,000 3.24 2,487,704,800 16,196,580 0.201 2022-09-09
109 2022-03-31 80,480,000 10,000 3.24 2,487,704,800 23,741,600 0.295 2022-03-29
110 2022-03-14 80,470,000 50,000 3.23 2,487,704,800 20,922,200 0.260 2022-03-10
111 2022-03-04 80,420,000 4,000 3.23 2,487,704,800 23,321,800 0.290 2022-03-02
112 2022-03-01 80,416,000 50,000 3.23 2,487,704,800 23,320,640 0.290 2022-02-25
113 2022-02-08 80,366,000 30,000 3.23 2,487,704,800 29,735,420 0.370 2022-02-04
114 2022-01-27 80,336,000 344,000 3.23 2,487,704,800 30,527,680 0.380 2022-01-25
115 2022-01-26 79,992,000 -4,000 3.22 2,487,704,800 31,596,840 0.395 2022-01-24
116 2022-01-07 79,996,000 100,000 3.22 2,487,704,800 29,598,520 0.370 2022-01-05
117 2021-12-30 79,896,000 34,942,000 3.21 2,487,704,800 32,757,360 0.410 2021-12-28
118 2021-12-29 44,954,000 972,000 1.81 2,487,704,800 20,004,530 0.445 2021-12-23
119 2021-12-22 43,982,000 50,000 1.77 2,487,704,800 17,812,710 0.405 2021-12-20
120 2021-12-20 43,932,000 1,000,000 1.77 2,487,704,800 18,890,760 0.430 2021-12-16
121 2021-12-17 42,932,000 -4,000 1.73 2,487,704,800 18,031,440 0.420 2021-12-15
122 2021-12-16 42,936,000 118,000 1.73 2,487,704,800 16,315,680 0.380 2021-12-14
123 2021-12-15 42,818,000 78,000 1.72 2,487,704,800 15,414,480 0.360 2021-12-13
124 2021-12-10 42,740,000 150,000 1.72 2,487,704,800 16,882,300 0.395 2021-12-08
125 2021-12-09 42,590,000 80,000 1.71 2,487,704,800 16,397,150 0.385 2021-12-07
126 2021-12-07 42,510,000 250,000 1.71 2,487,704,800 17,216,550 0.405 2021-12-03
127 2021-11-23 42,260,000 54,000 1.70 2,487,704,800 17,115,300 0.405 2021-11-19
128 2021-11-18 42,206,000 230,000 1.70 2,487,704,800 17,937,550 0.425 2021-11-16
129 2021-11-16 41,976,000 84,000 1.69 2,487,704,800 18,679,320 0.445 2021-11-12
130 2021-11-11 41,892,000 -4,000 1.68 2,487,704,800 17,804,100 0.425 2021-11-09
131 2021-11-09 41,896,000 268,000 1.68 2,487,704,800 19,272,160 0.460 2021-11-05
132 2021-11-03 41,628,000 50,000 1.67 2,487,704,800 13,737,240 0.330 2021-11-01
133 2021-11-02 41,578,000 50,000 1.67 2,487,704,800 15,799,640 0.380 2021-10-29
134 2021-10-05 41,528,000 40,000 1.67 2,487,704,800 15,988,280 0.385 2021-09-30
135 2021-09-29 41,488,000 6,000 1.67 2,487,704,800 15,143,120 0.365 2021-09-27
136 2021-09-20 41,482,000 4,000 1.67 2,487,704,800 19,081,720 0.460 2021-09-16
137 2021-09-10 41,478,000 2,000 1.67 2,487,704,800 15,554,250 0.375 2021-09-08
138 2021-09-07 41,476,000 70,000 1.67 2,487,704,800 15,346,120 0.370 2021-09-03
139 2021-09-03 41,406,000 100,000 1.66 2,487,704,800 15,941,310 0.385 2021-09-01
140 2021-09-02 41,306,000 4,000 1.66 2,487,704,800 15,902,810 0.385 2021-08-31
141 2021-08-27 41,302,000 24,000 1.66 2,487,704,800 16,520,800 0.400 2021-08-25
142 2021-08-26 41,278,000 50,000 1.66 2,487,704,800 16,511,200 0.400 2021-08-24
143 2021-08-25 41,228,000 112,000 1.66 2,487,704,800 16,903,480 0.410 2021-08-23
144 2021-08-23 41,116,000 136,000 1.65 2,487,704,800 16,446,400 0.400 2021-08-19
145 2021-08-19 40,980,000 286,000 1.65 2,487,704,800 16,392,000 0.400 2021-08-17
146 2021-08-17 40,694,000 76,000 1.64 2,487,704,800 15,463,720 0.380 2021-08-13
147 2021-08-13 40,618,000 50,000 1.63 2,487,704,800 16,247,200 0.400 2021-08-11
148 2021-08-11 40,568,000 50,000 1.63 2,487,704,800 15,415,840 0.380 2021-08-09
149 2021-08-09 40,518,000 100,000 1.63 2,487,704,800 16,004,610 0.395 2021-08-05
150 2021-08-06 40,418,000 20,000 1.62 2,487,704,800 16,369,290 0.405 2021-08-04
151 2021-07-16 40,398,000 4,000 1.62 2,487,704,800 18,583,080 0.460 2021-07-14
152 2021-07-07 40,394,000 -40,000 1.62 2,487,704,800 17,773,360 0.440 2021-07-05
153 2021-07-05 40,434,000 -70,000 1.63 2,487,704,800 17,386,620 0.430 2021-06-30
154 2021-06-25 40,504,000 6,000 1.63 2,487,704,800 17,821,760 0.440 2021-06-23
155 2021-06-24 40,498,000 4,000 1.63 2,487,704,800 18,629,080 0.460 2021-06-22
156 2021-06-23 40,494,000 42,000 1.63 2,487,704,800 17,412,420 0.430 2021-06-21
157 2021-06-21 40,452,000 -8,000 1.63 2,487,704,800 18,607,920 0.460 2021-06-17
158 2021-06-17 40,460,000 40,000 1.63 2,487,704,800 17,802,400 0.440 2021-06-15
159 2021-06-15 40,420,000 62,000 1.62 2,487,704,800 18,189,000 0.450 2021-06-10
160 2021-06-11 40,358,000 22,000 1.62 2,487,704,800 18,362,890 0.455 2021-06-09
161 2021-06-10 40,336,000 50,000 1.62 2,487,704,800 19,361,280 0.480 2021-06-08
162 2021-06-08 40,286,000 18,000 1.62 2,487,704,800 21,351,580 0.530 2021-06-04
163 2021-06-07 40,268,000 8,000 1.62 2,487,704,800 16,308,540 0.405 2021-06-03
164 2021-06-04 40,260,000 2,000 1.62 2,487,704,800 18,922,200 0.470 2021-06-02
165 2021-06-03 40,258,000 2,000 1.62 2,487,704,800 21,336,740 0.530 2021-06-01
166 2021-06-01 40,256,000 28,000 1.62 2,487,704,800 21,738,240 0.540 2021-05-28
167 2021-05-26 40,228,000 -300,000 1.62 2,487,704,800 22,527,680 0.560 2021-05-24
168 2021-05-24 40,528,000 50,000 1.63 2,487,704,800 24,316,800 0.600 2021-05-20
169 2021-05-21 40,478,000 50,000 1.63 2,487,704,800 23,882,020 0.590 2021-05-18
170 2021-05-18 40,428,000 100,000 1.63 2,487,704,800 25,873,920 0.640 2021-05-14
171 2021-05-17 40,328,000 -348,000 1.62 2,487,704,800 27,019,760 0.670 2021-05-13
172 2021-05-14 40,676,000 -426,000 1.64 2,487,704,800 27,252,920 0.670 2021-05-12
173 2021-05-13 41,102,000 -566,000 1.65 2,487,704,800 27,127,320 0.660 2021-05-11
174 2021-05-12 41,668,000 -500,000 1.67 2,487,704,800 28,334,240 0.680 2021-05-10
175 2021-05-07 42,168,000 40,000 1.70 2,487,704,800 24,457,440 0.580 2021-05-05
176 2021-05-06 42,128,000 -4,000 1.69 2,487,704,800 24,855,520 0.590 2021-05-04
177 2021-05-05 42,132,000 104,000 1.69 2,487,704,800 24,015,240 0.570 2021-05-03
178 2021-05-03 42,028,000 -8,000 1.69 2,487,704,800 23,535,680 0.560 2021-04-29
179 2021-04-30 42,036,000 4,000 1.69 2,487,704,800 24,380,880 0.580 2021-04-28
180 2021-04-29 42,032,000 4,000 1.69 2,487,704,800 24,378,560 0.580 2021-04-27
181 2021-04-28 42,028,000 610,000 1.69 2,487,704,800 24,376,240 0.580 2021-04-26
182 2021-04-27 41,418,000 152,000 1.66 2,487,704,800 24,022,440 0.580 2021-04-23
183 2021-04-26 41,266,000 20,000 1.66 2,487,704,800 23,521,620 0.570 2021-04-22
184 2021-04-23 41,246,000 -72,000 1.66 2,487,704,800 23,510,220 0.570 2021-04-21
185 2021-04-19 41,318,000 -12,000 1.66 2,487,704,800 23,138,080 0.560 2021-04-15
186 2021-04-16 41,330,000 -142,000 1.66 2,487,704,800 23,558,100 0.570 2021-04-14
187 2021-04-15 41,472,000 -862,000 1.67 2,487,704,800 23,224,320 0.560 2021-04-13
188 2021-04-14 42,334,000 -900,000 1.70 2,487,704,800 24,553,720 0.580 2021-04-12
189 2021-04-12 43,234,000 -30,000 1.74 2,487,704,800 24,211,040 0.560 2021-04-08
190 2021-04-09 43,264,000 -4,000 1.74 2,487,704,800 22,064,640 0.510 2021-04-07
191 2021-04-01 43,268,000 -410,000 1.74 2,487,704,800 20,335,960 0.470 2021-03-30
192 2021-03-31 43,678,000 -610,000 1.76 2,487,704,800 16,597,640 0.380 2021-03-29
193 2021-03-30 44,288,000 -398,000 1.78 2,487,704,800 18,379,520 0.415 2021-03-26
194 2021-03-29 44,686,000 2,000 1.80 2,487,704,800 19,661,840 0.440 2021-03-25
195 2021-03-26 44,684,000 34,000 1.80 2,487,704,800 20,554,640 0.460 2021-03-24
196 2021-03-25 44,650,000 60,000 1.79 2,487,704,800 23,218,000 0.520 2021-03-23
197 2021-03-19 44,590,000 12,000 1.79 2,487,704,800 21,626,150 0.485 2021-03-17
198 2021-03-18 44,578,000 -4,000 1.79 2,487,704,800 22,066,110 0.495 2021-03-16
199 2021-03-17 44,582,000 -26,000 1.79 2,487,704,800 22,291,000 0.500 2021-03-15
200 2021-03-16 44,608,000 -34,000 1.79 2,487,704,800 21,857,920 0.490 2021-03-12
201 2021-03-12 44,642,000 -58,000 1.79 2,487,704,800 24,106,680 0.540 2021-03-10
202 2021-03-09 44,700,000 2,000 1.80 2,487,704,800 23,244,000 0.520 2021-03-05
203 2021-03-08 44,698,000 8,000 1.80 2,487,704,800 21,455,040 0.480 2021-03-04
204 2021-03-04 44,690,000 -34,000 1.80 2,487,704,800 25,026,400 0.560 2021-03-02
205 2021-03-02 44,724,000 -32,000 1.80 2,487,704,800 24,150,960 0.540 2021-02-26
206 2021-03-01 44,756,000 -60,000 1.80 2,487,704,800 24,168,240 0.540 2021-02-25
207 2021-02-26 44,816,000 -1,144,000 1.80 2,487,704,800 25,096,960 0.560 2021-02-24
208 2021-02-25 45,960,000 -16,000 1.85 2,487,704,800 23,439,600 0.510 2021-02-23
209 2021-02-24 45,976,000 -48,000 1.85 2,487,704,800 23,907,520 0.520 2021-02-22
210 2021-02-23 46,024,000 120,000 1.85 2,487,704,800 22,781,880 0.495 2021-02-19
211 2021-02-22 45,904,000 -378,000 1.85 2,487,704,800 24,329,120 0.530 2021-02-18
212 2021-02-19 46,282,000 -38,000 1.86 2,487,704,800 24,529,460 0.530 2021-02-17
213 2021-02-17 46,320,000 -200,000 1.86 2,487,704,800 20,844,000 0.450 2021-02-10
214 2021-02-16 46,520,000 -318,000 1.87 2,487,704,800 21,399,200 0.460 2021-02-09
215 2021-02-10 46,838,000 10,000 1.88 2,487,704,800 19,671,960 0.420 2021-02-08
216 2021-02-09 46,828,000 34,000 1.88 2,487,704,800 18,731,200 0.400 2021-02-05
217 2021-02-08 46,794,000 20,000 1.88 2,487,704,800 19,653,480 0.420 2021-02-04
218 2021-02-05 46,774,000 146,000 1.88 2,487,704,800 18,241,860 0.390 2021-02-03
219 2021-02-04 46,628,000 26,000 1.87 2,487,704,800 17,718,640 0.380 2021-02-02
220 2021-02-03 46,602,000 -20,000 1.87 2,487,704,800 17,242,740 0.370 2021-02-01
221 2021-02-02 46,622,000 20,000 1.87 2,487,704,800 17,250,140 0.370 2021-01-29
222 2021-01-26 46,602,000 20,000 1.87 2,487,704,800 18,174,780 0.390 2021-01-22
223 2021-01-25 46,582,000 36,000 1.87 2,487,704,800 16,769,520 0.360 2021-01-21
224 2021-01-18 46,546,000 88,000 1.87 2,487,704,800 13,731,070 0.295 2021-01-14
225 2021-01-12 46,458,000 28,000 1.87 2,487,704,800 18,815,490 0.405 2021-01-08
226 2021-01-11 46,430,000 118,000 2.24 2,073,088,800 18,339,850 0.395 2021-01-07
227 2021-01-08 46,312,000 -64,000 2.23 2,073,088,800 19,451,040 0.420 2021-01-06
228 2021-01-07 46,376,000 -60,000 2.24 2,073,088,800 13,912,800 0.300 2021-01-05
229 2020-12-11 46,436,000 -302,000 2.24 2,073,088,800 10,773,152 0.232 2020-12-09
230 2020-12-04 46,738,000 330,000 2.25 2,073,088,800 9,441,076 0.202 2020-12-02
231 2020-12-02 46,408,000 30,000 2.24 2,073,088,800 9,281,600 0.200 2020-11-30
232 2020-11-30 46,378,000 30,000 2.24 2,073,088,800 10,203,160 0.220 2020-11-26
233 2020-11-24 46,348,000 354,000 2.24 2,073,088,800 10,196,560 0.220 2020-11-20
234 2020-11-23 45,994,000 350,000 2.22 2,073,088,800 9,934,704 0.216 2020-11-19
235 2020-11-06 45,644,000 280,000 2.20 2,073,088,800 10,269,900 0.225 2020-11-04
236 2020-11-05 45,364,000 90,000 2.19 2,073,088,800 9,980,080 0.220 2020-11-03
237 2020-10-22 45,274,000 100,000 2.18 2,073,088,800 9,960,280 0.220 2020-10-20
238 2020-10-06 45,174,000 2,360,000 2.18 2,073,088,800 9,396,192 0.208 2020-09-30
239 2020-08-18 42,814,000 -130,000 2.07 2,073,088,800 10,489,430 0.245 2020-08-14
240 2020-07-21 42,944,000 2,000 2.07 2,073,088,800 10,607,168 0.247 2020-07-17
241 2020-07-20 42,942,000 4,000 2.07 2,073,088,800 10,434,906 0.243 2020-07-16
242 2020-07-17 42,938,000 90,000 2.07 2,073,088,800 10,605,686 0.247 2020-07-15
243 2020-07-16 42,848,000 120,000 2.07 2,073,088,800 11,140,480 0.260 2020-07-14
244 2020-07-15 42,728,000 10,000 2.06 2,073,088,800 11,109,280 0.260 2020-07-13
245 2020-07-06 42,718,000 8,000 2.06 2,073,088,800 11,320,270 0.265 2020-07-02
246 2020-06-02 42,710,000 -4,000 2.06 2,073,088,800 12,172,350 0.285 2020-05-29
247 2020-05-20 42,714,000 -48,000 2.06 2,073,088,800 11,319,210 0.265 2020-05-18
248 2020-05-19 42,762,000 2,000 2.06 2,073,088,800 11,545,740 0.270 2020-05-15
249 2020-05-18 42,760,000 -50,000 2.06 2,073,088,800 11,545,200 0.270 2020-05-14
250 2020-05-12 42,810,000 -50,000 2.07 2,073,088,800 11,344,650 0.265 2020-05-08
251 2020-05-11 42,860,000 -50,000 2.07 2,073,088,800 11,572,200 0.270 2020-05-07
252 2020-04-24 42,910,000 164,000 2.07 2,073,088,800 12,014,800 0.280 2020-04-22
253 2020-04-08 42,746,000 738,000 2.06 2,073,088,800 11,541,420 0.270 2020-04-06
254 2020-04-02 42,008,000 310,000 2.03 2,073,088,800 12,392,360 0.295 2020-03-31
255 2020-03-24 41,698,000 -30,000 2.01 2,073,088,800 11,883,930 0.285 2020-03-20
256 2020-03-19 41,728,000 -8,000 2.01 2,073,088,800 12,101,120 0.290 2020-03-17
257 2020-02-27 41,736,000 8,000 2.01 2,073,088,800 12,103,440 0.290 2020-02-25
258 2020-02-25 41,728,000 20,000 2.01 2,073,088,800 11,475,200 0.275 2020-02-21
259 2020-02-18 41,708,000 4,000 2.01 2,073,088,800 12,095,320 0.290 2020-02-14
260 2020-02-14 41,704,000 100,000 2.01 2,073,088,800 13,345,280 0.320 2020-02-12
261 2020-02-03 41,604,000 -220,000 2.01 2,073,088,800 12,481,200 0.300 2020-01-30
262 2020-01-17 41,824,000 -30,000 2.02 2,073,088,800 12,965,440 0.310 2020-01-15
263 2020-01-14 41,854,000 -20,000 2.02 2,073,088,800 12,556,200 0.300 2020-01-10
264 2020-01-07 41,874,000 20,000 2.02 2,073,088,800 12,980,940 0.310 2020-01-03
265 2019-10-31 41,854,000 -20,000 2.02 2,073,088,800 12,137,660 0.290 2019-10-29
266 2019-10-30 41,874,000 20,000 2.02 2,073,088,800 12,143,460 0.290 2019-10-28
267 2019-10-29 41,854,000 4,000 2.02 2,073,088,800 12,137,660 0.290 2019-10-25
268 2019-09-12 41,850,000 6,000 2.02 2,073,088,800 13,182,750 0.315 2019-09-10
269 2019-09-11 41,844,000 2,000 2.02 2,073,088,800 13,390,080 0.320 2019-09-09
270 2019-09-09 41,842,000 -28,000 2.02 2,073,088,800 14,435,490 0.345 2019-09-05
271 2019-09-02 41,870,000 6,000 2.02 2,073,088,800 13,189,050 0.315 2019-08-29
272 2019-08-27 41,864,000 2,000 2.02 2,073,088,800 14,024,440 0.335 2019-08-23
273 2019-08-22 41,862,000 -12,000 2.02 2,073,088,800 16,326,180 0.390 2019-08-20
274 2019-07-09 41,874,000 2,000 2.32 1,803,088,800 14,865,270 0.355 2019-07-05
275 2019-07-05 41,872,000 40,000 2.32 1,803,088,800 14,655,200 0.350 2019-07-03
276 2019-06-28 41,832,000 -68,000 2.32 1,803,088,800 17,151,120 0.410 2019-06-26
277 2019-06-27 41,900,000 240,000 2.32 1,803,088,800 17,179,000 0.410 2019-06-25
278 2019-06-26 41,660,000 2,000 2.31 1,803,088,800 14,581,000 0.350 2019-06-24
279 2019-06-06 41,658,000 30,000 2.31 1,803,088,800 15,205,170 0.365 2019-06-04
280 2019-05-24 41,628,000 182,000 2.31 1,803,088,800 17,900,040 0.430 2019-05-22
281 2019-05-17 41,446,000 -16,000 2.30 1,803,088,800 16,578,400 0.400 2019-05-15
282 2019-05-09 41,462,000 -104,000 2.30 1,803,088,800 16,999,420 0.410 2019-05-07
283 2019-05-08 41,566,000 -22,000 2.31 1,803,088,800 16,626,400 0.400 2019-05-06
284 2019-04-26 41,588,000 50,000 2.31 1,803,088,800 16,427,260 0.395 2019-04-24
285 2019-04-17 41,538,000 40,000 2.30 1,803,088,800 16,407,510 0.395 2019-04-15
286 2019-04-16 41,498,000 10,000 2.30 1,803,088,800 16,599,200 0.400 2019-04-12
287 2019-04-11 41,488,000 -100,000 2.30 1,803,088,800 17,010,080 0.410 2019-04-09
288 2019-04-10 41,588,000 100,000 2.31 1,803,088,800 16,635,200 0.400 2019-04-08
289 2019-04-04 41,488,000 10,000 2.30 1,803,088,800 16,387,760 0.395 2019-04-02
290 2019-03-29 41,478,000 -20,000 2.30 1,803,088,800 18,665,100 0.450 2019-03-27
291 2019-03-26 41,498,000 20,000 2.30 1,803,088,800 16,599,200 0.400 2019-03-22
292 2019-03-25 41,478,000 20,000 2.30 1,803,088,800 19,909,440 0.480 2019-03-21
293 2019-03-12 41,458,000 300,000 2.30 1,803,088,800 15,339,460 0.370 2019-03-08
294 2019-02-26 41,158,000 -6,000 2.28 1,803,088,800 13,170,560 0.320 2019-02-22
295 2019-02-22 41,164,000 16,000 2.28 1,803,088,800 12,349,200 0.300 2019-02-20
296 2019-02-20 41,148,000 -40,000 2.28 1,803,088,800 13,373,100 0.325 2019-02-18
297 2019-02-01 41,188,000 1,808,000 2.28 1,803,088,800 13,797,980 0.335 2019-01-30
298 2019-01-23 39,380,000 -200,000 2.18 1,803,088,800 14,373,700 0.365 2019-01-21
299 2019-01-21 39,580,000 2,000 2.20 1,803,088,800 12,665,600 0.320 2019-01-17
300 2018-12-27 39,578,000 -170,000 2.20 1,803,088,800 14,248,080 0.360 2018-12-20
301 2018-12-04 39,748,000 -96,000 2.20 1,803,088,800 13,514,320 0.340 2018-11-30
302 2018-09-28 39,844,000 4,000 2.21 1,803,088,800 14,144,620 0.355 2018-09-26
303 2018-09-27 39,840,000 -82,000 2.21 1,803,088,800 14,342,400 0.360 2018-09-24
304 2018-09-21 39,922,000 -46,000 2.21 1,803,088,800 14,771,140 0.370 2018-09-19
305 2018-09-06 39,968,000 26,000 2.22 1,803,088,800 14,988,000 0.375 2018-09-04
306 2018-08-29 39,942,000 -926,000 2.22 1,803,088,800 15,177,960 0.380 2018-08-27
307 2018-08-23 40,868,000 -12,000 2.27 1,803,088,800 16,142,860 0.395 2018-08-21
308 2018-08-21 40,880,000 -100,000 2.27 1,803,088,800 15,534,400 0.380 2018-08-17
309 2018-08-16 40,980,000 -28,000 2.27 1,803,088,800 15,367,500 0.375 2018-08-14
310 2018-08-15 41,008,000 -20,000 2.27 1,803,088,800 14,352,800 0.350 2018-08-13
311 2018-08-14 41,028,000 30,000 2.28 1,803,088,800 14,975,220 0.365 2018-08-10
312 2018-08-07 40,998,000 4,000 2.27 1,803,088,800 14,964,270 0.365 2018-08-03
313 2018-08-06 40,994,000 78,000 2.27 1,803,088,800 18,037,360 0.440 2018-08-02
314 2018-07-31 40,916,000 -32,000 2.27 1,803,088,800 21,276,320 0.520 2018-07-27
315 2018-07-30 40,948,000 12,000 2.27 1,803,088,800 22,930,880 0.560 2018-07-26
316 2018-07-26 40,936,000 -30,000 2.27 1,803,088,800 24,152,240 0.590 2018-07-24
317 2018-07-19 40,966,000 4,000 2.27 1,803,088,800 22,121,640 0.540 2018-07-17
318 2018-07-18 40,962,000 4,000 2.27 1,803,088,800 22,938,720 0.560 2018-07-16
319 2018-07-16 40,958,000 20,000 2.27 1,803,088,800 23,755,640 0.580 2018-07-12
320 2018-07-13 40,938,000 2,000 2.27 1,803,088,800 22,515,900 0.550 2018-07-11
321 2018-07-12 40,936,000 54,000 2.27 1,803,088,800 24,561,600 0.600 2018-07-10
322 2018-07-11 40,882,000 2,000 2.27 1,803,088,800 24,529,200 0.600 2018-07-09
323 2018-07-05 40,880,000 -86,000 2.27 1,803,088,800 23,301,600 0.570 2018-07-03
324 2018-07-04 40,966,000 2,000 2.27 1,803,088,800 24,169,940 0.590 2018-06-29
325 2018-07-03 40,964,000 2,000 2.27 1,803,088,800 24,578,400 0.600 2018-06-28
326 2018-06-29 40,962,000 4,000 2.27 1,803,088,800 24,986,820 0.610 2018-06-27
327 2018-06-28 40,958,000 2,000 2.27 1,803,088,800 25,393,960 0.620 2018-06-26
328 2018-06-27 40,956,000 22,000 2.27 1,803,088,800 26,211,840 0.640 2018-06-25
329 2018-06-26 40,934,000 -216,000 2.27 1,803,088,800 25,379,080 0.620 2018-06-22
330 2018-06-21 41,150,000 -38,000 2.28 1,803,088,800 25,924,500 0.630 2018-06-19
331 2018-06-07 41,188,000 2,000 2.28 1,803,088,800 26,360,320 0.640 2018-06-05
332 2018-05-31 41,186,000 18,000 2.28 1,803,088,800 27,594,620 0.670 2018-05-29
333 2018-05-30 41,168,000 -10,000 2.28 1,803,088,800 26,759,200 0.650 2018-05-28
334 2018-05-29 41,178,000 2,000 2.28 1,803,088,800 26,353,920 0.640 2018-05-25
335 2018-05-24 41,176,000 -60,000 2.28 1,803,088,800 26,764,400 0.650 2018-05-21
336 2018-05-15 41,236,000 150,000 2.29 1,803,088,800 27,215,760 0.660 2018-05-11
337 2018-05-07 41,086,000 -34,000 2.28 1,803,088,800 27,938,480 0.680 2018-05-03
338 2018-05-02 41,120,000 64,000 2.28 1,803,088,800 27,961,600 0.680 2018-04-27
339 2018-04-30 41,056,000 4,000 2.28 1,803,088,800 28,739,200 0.700 2018-04-26
340 2018-04-26 41,052,000 -34,000 2.28 1,803,088,800 27,094,320 0.660 2018-04-24
341 2018-04-25 41,086,000 -10,000 2.28 1,803,088,800 27,116,760 0.660 2018-04-23
342 2018-04-24 41,096,000 -20,000 2.28 1,803,088,800 27,534,320 0.670 2018-04-20
343 2018-04-23 41,116,000 -234,000 2.28 1,803,088,800 27,547,720 0.670 2018-04-19
344 2018-04-19 41,350,000 -16,000 2.29 1,803,088,800 29,358,500 0.710 2018-04-17
345 2018-04-17 41,366,000 160,000 2.29 1,803,088,800 28,542,540 0.690 2018-04-13
346 2018-04-16 41,206,000 316,000 2.29 1,803,088,800 24,723,600 0.600 2018-04-12
347 2018-04-04 40,890,000 20,000 2.27 1,803,088,800 30,258,600 0.740 2018-03-29
348 2018-04-03 40,870,000 24,000 2.27 1,803,088,800 29,835,100 0.730 2018-03-28
349 2018-03-29 40,846,000 -12,000 2.27 1,803,088,800 31,042,960 0.760 2018-03-27
350 2018-03-27 40,858,000 -282,000 2.27 1,803,088,800 30,643,500 0.750 2018-03-23
351 2018-03-22 41,140,000 -58,000 2.28 1,803,088,800 31,677,800 0.770 2018-03-20
352 2018-03-20 41,198,000 20,000 2.28 1,803,088,800 31,310,480 0.760 2018-03-16
353 2018-03-19 41,178,000 -400,000 2.28 1,803,088,800 32,118,840 0.780 2018-03-15
354 2018-03-16 41,578,000 -288,000 2.31 1,803,088,800 32,430,840 0.780 2018-03-14
355 2018-03-15 41,866,000 10,000 2.32 1,803,088,800 33,074,140 0.790 2018-03-13
356 2018-03-14 41,856,000 2,000 2.32 1,803,088,800 32,647,680 0.780 2018-03-12
357 2018-03-09 41,854,000 2,000 2.32 1,803,088,800 32,227,580 0.770 2018-03-07
358 2018-03-08 41,852,000 -30,000 2.32 1,803,088,800 31,807,520 0.760 2018-03-06
359 2018-03-07 41,882,000 20,000 2.32 1,803,088,800 32,249,140 0.770 2018-03-05
360 2018-03-06 41,862,000 -100,000 2.32 1,803,088,800 32,652,360 0.780 2018-03-02
361 2018-03-05 41,962,000 -52,000 2.33 1,803,088,800 32,730,360 0.780 2018-03-01
362 2018-03-01 42,014,000 24,000 2.33 1,803,088,800 34,451,480 0.820 2018-02-27
363 2018-02-28 41,990,000 50,000 2.33 1,803,088,800 33,172,100 0.790 2018-02-26
364 2018-02-27 41,940,000 -18,000 2.33 1,803,088,800 34,810,200 0.830 2018-02-23
365 2018-02-22 41,958,000 -30,000 2.33 1,803,088,800 33,146,820 0.790 2018-02-20
366 2018-02-14 41,988,000 -36,000 2.33 1,803,088,800 31,071,120 0.740 2018-02-12
367 2018-02-08 42,024,000 2,000 2.33 1,803,088,800 31,097,760 0.740 2018-02-06
368 2018-02-07 42,022,000 -50,000 2.33 1,803,088,800 31,936,720 0.760 2018-02-05
369 2018-02-05 42,072,000 -30,000 2.33 1,803,088,800 31,554,000 0.750 2018-02-01
370 2018-02-02 42,102,000 36,000 2.33 1,803,088,800 31,997,520 0.760 2018-01-31
371 2018-01-25 42,066,000 96,000 2.33 1,803,088,800 31,128,840 0.740 2018-01-23
372 2018-01-24 41,970,000 -18,000 2.33 1,803,088,800 31,057,800 0.740 2018-01-22
373 2018-01-23 41,988,000 230,000 2.33 1,803,088,800 32,330,760 0.770 2018-01-19
374 2018-01-22 41,758,000 -40,000 2.32 1,803,088,800 33,823,980 0.810 2018-01-18
375 2018-01-19 41,798,000 -38,000 2.32 1,803,088,800 34,274,360 0.820 2018-01-17
376 2018-01-18 41,836,000 -2,000 2.32 1,803,088,800 35,142,240 0.840 2018-01-16
377 2018-01-16 41,838,000 -10,000 2.32 1,803,088,800 35,143,920 0.840 2018-01-12
378 2018-01-15 41,848,000 1,210,000 2.32 1,803,088,800 35,152,320 0.840 2018-01-11
379 2018-01-11 40,638,000 2,000 2.25 1,803,088,800 35,355,060 0.870 2018-01-09
380 2018-01-10 40,636,000 -8,000 2.25 1,803,088,800 36,572,400 0.900 2018-01-08
381 2018-01-09 40,644,000 -148,000 2.25 1,803,088,800 36,986,040 0.910 2018-01-05
382 2018-01-08 40,792,000 70,000 2.26 1,803,088,800 34,673,200 0.850 2018-01-04
383 2018-01-05 40,722,000 112,000 2.26 1,803,088,800 35,428,140 0.870 2018-01-03
384 2018-01-03 40,610,000 -122,000 2.25 1,803,088,800 39,797,800 0.980 2017-12-29
385 2018-01-02 40,732,000 108,000 2.26 1,803,088,800 36,251,480 0.890 2017-12-28
386 2017-12-29 40,624,000 -2,000 2.25 1,803,088,800 34,936,640 0.860 2017-12-27
387 2017-12-28 40,626,000 -134,000 2.25 1,803,088,800 33,719,580 0.830 2017-12-22
388 2017-12-22 40,760,000 -334,000 2.26 1,803,088,800 26,494,000 0.650 2017-12-20
389 2017-12-21 41,094,000 -10,000 2.28 1,803,088,800 25,067,340 0.610 2017-12-19
390 2017-12-20 41,104,000 2,000 2.28 1,803,088,800 25,484,480 0.620 2017-12-18
391 2017-12-19 41,102,000 128,000 2.28 1,803,088,800 25,483,240 0.620 2017-12-15
392 2017-12-18 40,974,000 114,000 2.27 1,803,088,800 25,403,880 0.620 2017-12-14
393 2017-12-13 40,860,000 -300,000 2.27 1,803,088,800 24,516,000 0.600 2017-12-11
394 2017-12-11 41,160,000 12,000 2.28 1,803,088,800 24,284,400 0.590 2017-12-07
395 2017-12-08 41,148,000 -444,000 2.28 1,803,088,800 25,511,760 0.620 2017-12-06
396 2017-12-07 41,592,000 328,000 2.31 1,803,088,800 26,202,960 0.630 2017-12-05
397 2017-12-06 41,264,000 -160,000 2.29 1,803,088,800 26,408,960 0.640 2017-12-04
398 2017-12-05 41,424,000 251,294 2.30 1,803,088,800 26,511,360 0.640 2017-12-01
399 2017-12-04 41,172,706 -5,343,220 2.28 1,803,088,800 23,468,442 0.570 2017-11-30
400 2017-12-01 46,515,926 -713,500 2.58 1,803,088,800 28,839,874 0.620 2017-11-29
401 2017-11-30 47,229,426 -108,794 2.62 1,803,088,800 30,226,833 0.640 2017-11-28
402 2017-11-29 47,338,220 -180,000 2.63 1,803,088,800 31,716,607 0.670 2017-11-27
403 2017-11-28 47,518,220 812,000 2.64 1,803,088,800 34,213,118 0.720 2017-11-24
404 2017-11-27 46,706,220 -30,000 2.59 1,803,088,800 33,161,416 0.710 2017-11-23
405 2017-11-24 46,736,220 -106,000 2.59 1,803,088,800 34,584,803 0.740 2017-11-22
406 2017-11-23 46,842,220 153,500 2.60 1,803,088,800 35,131,665 0.750 2017-11-21
407 2017-11-22 46,688,720 -172,000 2.59 1,803,088,800 35,016,540 0.750 2017-11-20
408 2017-11-21 46,860,720 330,000 2.60 1,803,088,800 35,145,540 0.750 2017-11-17
409 2017-11-20 46,530,720 102,000 2.58 1,803,088,800 36,293,962 0.780 2017-11-16
410 2017-11-17 46,428,720 2,000 2.57 1,803,088,800 37,142,976 0.800 2017-11-15
411 2017-11-15 46,426,720 6,000 2.57 1,803,088,800 36,212,842 0.780 2017-11-13
412 2017-11-14 46,420,720 -264,000 2.57 1,803,088,800 35,279,747 0.760 2017-11-10
413 2017-11-13 46,684,720 -6,000 2.59 1,803,088,800 37,814,623 0.810 2017-11-09
414 2017-11-09 46,690,720 26,000 2.59 1,803,088,800 38,286,390 0.820 2017-11-07
415 2017-11-08 46,664,720 8,000 2.59 1,803,088,800 38,265,070 0.820 2017-11-06
416 2017-11-07 46,656,720 8,000 2.59 1,803,088,800 38,725,078 0.830 2017-11-03
417 2017-11-06 46,648,720 4,000 2.59 1,803,088,800 38,718,438 0.830 2017-11-02
418 2017-11-02 46,644,720 20,000 2.59 1,803,088,800 37,782,223 0.810 2017-10-31
419 2017-11-01 46,624,720 94,000 2.59 1,803,088,800 38,232,270 0.820 2017-10-30
420 2017-10-31 46,530,720 42,000 2.58 1,803,088,800 40,947,034 0.880 2017-10-27
421 2017-10-30 46,488,720 10,000 2.58 1,803,088,800 39,050,525 0.840 2017-10-26
422 2017-10-27 46,478,720 -6,000 2.58 1,803,088,800 41,366,061 0.890 2017-10-25
423 2017-10-26 46,484,720 -2,000 2.58 1,803,088,800 42,765,942 0.920 2017-10-24
424 2017-10-24 46,486,720 8,000 2.58 1,803,088,800 44,627,251 0.960 2017-10-20
425 2017-10-23 46,478,720 -372,000 2.58 1,803,088,800 42,295,635 0.910 2017-10-19
426 2017-10-20 46,850,720 -36,000 2.60 1,803,088,800 36,075,054 0.770 2017-10-18
427 2017-10-19 46,886,720 -108,000 2.60 1,803,088,800 31,414,102 0.670 2017-10-17
428 2017-10-17 46,994,720 -262,000 2.61 1,803,088,800 31,016,515 0.660 2017-10-13
429 2017-10-16 47,256,720 -2,000 2.62 1,803,088,800 30,716,868 0.650 2017-10-12
430 2017-10-12 47,258,720 214,000 2.62 1,803,088,800 32,135,930 0.680 2017-10-10
431 2017-10-11 47,044,720 100,000 2.61 1,803,088,800 31,990,410 0.680 2017-10-09
432 2017-10-10 46,944,720 104,000 2.60 1,803,088,800 31,922,410 0.680 2017-10-06
433 2017-10-09 46,840,720 100,000 2.60 1,803,088,800 31,851,690 0.680 2017-10-04
434 2017-10-04 46,740,720 4,000 2.59 1,803,088,800 31,316,282 0.670 2017-09-29
435 2017-10-03 46,736,720 -44,000 2.59 1,803,088,800 32,248,337 0.690 2017-09-28
436 2017-09-29 46,780,720 -148,000 2.59 1,803,088,800 33,214,311 0.710 2017-09-27
437 2017-09-26 46,928,720 2,000 2.60 1,803,088,800 32,850,104 0.700 2017-09-22
438 2017-09-22 46,926,720 -220,000 2.60 1,803,088,800 33,787,238 0.720 2017-09-20
439 2017-09-21 47,146,720 -104,000 2.61 1,803,088,800 33,474,171 0.710 2017-09-19
440 2017-09-20 47,250,720 -196,000 2.62 1,803,088,800 34,493,026 0.730 2017-09-18
441 2017-09-19 47,446,720 -60,000 2.63 1,803,088,800 36,059,507 0.760 2017-09-15
442 2017-09-18 47,506,720 18,000 2.63 1,803,088,800 38,005,376 0.800 2017-09-14
443 2017-09-14 47,488,720 12,000 2.63 1,803,088,800 34,666,766 0.730 2017-09-12
444 2017-09-13 47,476,720 38,000 2.63 1,803,088,800 34,658,006 0.730 2017-09-11
445 2017-09-11 47,438,720 2,000 2.63 1,803,088,800 37,950,976 0.800 2017-09-07
446 2017-09-07 47,436,720 8,000 2.63 1,803,088,800 37,949,376 0.800 2017-09-05
447 2017-09-06 47,428,720 4,000 2.63 1,803,088,800 37,942,976 0.800 2017-09-04
448 2017-09-05 47,424,720 58,000 2.63 1,803,088,800 37,939,776 0.800 2017-09-01
449 2017-09-04 47,366,720 2,000 2.63 1,803,088,800 37,893,376 0.800 2017-08-31
450 2017-09-01 47,364,720 -46,000 2.63 1,803,088,800 38,839,070 0.820 2017-08-30
451 2017-08-30 47,410,720 -248,000 2.63 1,803,088,800 38,876,790 0.820 2017-08-28
452 2017-08-29 47,658,720 -294,000 2.64 1,803,088,800 39,080,150 0.820 2017-08-25
453 2017-08-28 47,952,720 162,948 2.66 1,803,088,800 41,239,339 0.860 2017-08-24
454 2017-08-24 47,789,772 104,000 2.65 1,803,088,800 39,187,613 0.820 2017-08-21
455 2017-08-16 47,685,772 -2,000 2.64 1,803,088,800 40,056,048 0.840 2017-08-14
456 2017-08-14 47,687,772 2,000 2.64 1,803,088,800 41,488,362 0.870 2017-08-10
457 2017-08-11 47,685,772 -236,000 2.64 1,803,088,800 42,917,195 0.900 2017-08-09
458 2017-08-08 47,921,772 4,000 2.66 1,803,088,800 39,295,853 0.820 2017-08-04
459 2017-08-07 47,917,772 -10,000 2.66 1,803,088,800 39,771,751 0.830 2017-08-03
460 2017-08-04 47,927,772 12,000 2.66 1,803,088,800 39,300,773 0.820 2017-08-02
461 2017-08-02 47,915,772 2,000 2.66 1,803,088,800 41,207,564 0.860 2017-07-31
462 2017-07-31 47,913,772 10,000 2.66 1,803,088,800 41,684,982 0.870 2017-07-27
463 2017-07-28 47,903,772 8,000 2.66 1,803,088,800 43,113,395 0.900 2017-07-26
464 2017-07-27 47,895,772 -54,000 2.66 1,803,088,800 44,064,110 0.920 2017-07-25
465 2017-07-26 47,949,772 -100,000 2.66 1,803,088,800 44,113,790 0.920 2017-07-24
466 2017-07-21 48,049,772 28,000 2.66 1,803,088,800 47,088,777 0.980 2017-07-19
467 2017-07-19 48,021,772 -46,000 2.66 1,803,088,800 44,660,248 0.930 2017-07-17
468 2017-07-17 48,067,772 60,000 2.67 1,803,088,800 46,145,061 0.960 2017-07-13
469 2017-07-14 48,007,772 2,000 2.66 1,803,088,800 45,607,383 0.950 2017-07-12
470 2017-07-13 48,005,772 10,000 2.66 1,803,088,800 48,005,772 1.000 2017-07-11
471 2017-07-12 47,995,772 6,000 2.66 1,803,088,800 46,555,899 0.970 2017-07-10
472 2017-07-06 47,989,772 -78,000 2.66 1,803,088,800 46,550,079 0.970 2017-07-04
473 2017-07-05 48,067,772 -60,000 2.67 1,803,088,800 48,548,450 1.010 2017-07-03
474 2017-07-04 48,127,772 6,000 2.67 1,803,088,800 48,609,050 1.010 2017-06-30
475 2017-07-03 48,121,772 -16,000 2.67 1,803,088,800 49,565,425 1.030 2017-06-29
476 2017-06-30 48,137,772 118,000 2.67 1,803,088,800 48,137,772 1.000 2017-06-28
477 2017-06-28 48,019,772 10,000 2.66 1,803,088,800 49,460,365 1.030 2017-06-26
478 2017-06-27 48,009,772 4,000 2.66 1,803,088,800 48,969,967 1.020 2017-06-23
479 2017-06-26 48,005,772 56,000 2.66 1,803,088,800 50,886,118 1.060 2017-06-22
480 2017-06-23 47,949,772 244,000 2.66 1,803,088,800 50,347,261 1.050 2017-06-21
481 2017-06-22 47,705,772 62,000 2.65 1,803,088,800 48,659,887 1.020 2017-06-20
482 2017-06-21 47,643,772 44,000 2.64 1,803,088,800 55,743,213 1.170 2017-06-19
483 2017-06-20 47,599,772 6,000 2.64 1,803,088,800 49,027,765 1.030 2017-06-16
484 2017-06-19 47,593,772 2,000 2.64 1,803,088,800 52,829,087 1.110 2017-06-15
485 2017-06-16 47,591,772 28,000 2.64 1,803,088,800 54,730,538 1.150 2017-06-14
486 2017-06-15 47,563,772 12,000 2.64 1,803,088,800 51,844,511 1.090 2017-06-13
487 2017-06-14 47,551,772 268,000 2.64 1,803,088,800 53,257,985 1.120 2017-06-12
488 2017-06-13 47,283,772 194,000 2.62 1,803,088,800 50,593,636 1.070 2017-06-09
489 2017-06-12 47,089,772 -30,000 2.61 1,803,088,800 44,264,386 0.940 2017-06-08
490 2017-06-09 47,119,772 38,000 2.61 1,803,088,800 40,523,004 0.860 2017-06-07
491 2017-06-08 47,081,772 26,000 2.61 1,803,088,800 42,373,595 0.900 2017-06-06
492 2017-06-07 47,055,772 20,000 2.61 1,803,088,800 43,291,310 0.920 2017-06-05
493 2017-06-06 47,035,772 -86,948 2.61 1,803,088,800 42,802,553 0.910 2017-06-02
494 2017-06-05 47,122,720 -8,000 2.61 1,803,088,800 42,881,675 0.910 2017-06-01
495 2017-06-02 47,130,720 -497,000 2.61 1,803,088,800 42,888,955 0.910 2017-05-31
496 2017-06-01 47,627,720 162,000 2.64 1,803,088,800 47,627,720 1.000 2017-05-29
497 2017-05-31 47,465,720 32,000 2.63 1,803,088,800 46,041,748 0.970 2017-05-26
498 2017-05-29 47,433,720 -640,000 2.63 1,803,088,800 47,908,057 1.010 2017-05-25
499 2017-05-26 48,073,720 -12,000 2.67 1,803,088,800 46,150,771 0.960 2017-05-24
500 2017-05-25 48,085,720 -160,000 2.67 1,803,088,800 45,200,577 0.940 2017-05-23
501 2017-05-24 48,245,720 -954,000 2.68 1,803,088,800 47,280,806 0.980 2017-05-22
502 2017-05-23 49,199,720 497,000 2.73 1,803,088,800 51,659,706 1.050 2017-05-19
503 2017-05-19 48,702,720 -1,000,000 2.70 1,803,088,800 56,982,182 1.170 2017-05-17
504 2017-05-18 49,702,720 2,000 2.76 1,803,088,800 55,667,046 1.120 2017-05-16
505 2017-05-17 49,700,720 -10,000 2.76 1,803,088,800 55,167,799 1.110 2017-05-15
506 2017-05-16 49,710,720 4,000 2.76 1,803,088,800 57,167,328 1.150 2017-05-12
507 2017-05-15 49,706,720 30,000 2.76 1,803,088,800 58,156,862 1.170 2017-05-11
508 2017-05-12 49,676,720 -80,000 2.76 1,803,088,800 57,624,995 1.160 2017-05-10
509 2017-05-10 49,756,720 -132,000 2.76 1,803,088,800 59,210,497 1.190 2017-05-08
510 2017-05-08 49,888,720 192,000 2.77 1,803,088,800 62,360,900 1.250 2017-05-04
511 2017-05-04 49,696,720 10,000 2.76 1,803,088,800 60,629,998 1.220 2017-04-28
512 2017-04-28 49,686,720 110,000 2.76 1,803,088,800 63,102,134 1.270 2017-04-26
513 2017-04-27 49,576,720 36,000 2.75 1,803,088,800 61,970,900 1.250 2017-04-25
514 2017-04-26 49,540,720 22,000 2.75 1,803,088,800 61,430,493 1.240 2017-04-24
515 2017-04-25 49,518,720 2,000 2.75 1,803,088,800 64,374,336 1.300 2017-04-21
516 2017-04-24 49,516,720 -10,000 2.75 1,803,088,800 65,857,238 1.330 2017-04-20
517 2017-04-21 49,526,720 439,000 2.75 1,803,088,800 63,889,469 1.290 2017-04-19
518 2017-04-20 49,087,720 -394,000 2.72 1,803,088,800 64,795,790 1.320 2017-04-18
519 2017-04-18 49,481,720 -9,364,000 2.74 1,803,088,800 68,284,774 1.380 2017-04-12
520 2017-04-13 58,845,720 -4,468,880 3.26 1,803,088,800 80,030,179 1.360 2017-04-11
521 2017-04-11 63,314,600 6,000 3.51 1,803,088,800 88,640,440 1.400 2017-04-07
522 2017-04-10 63,308,600 -72,000 3.51 1,803,088,800 88,632,040 1.400 2017-04-06
523 2017-04-07 63,380,600 4,000 3.52 1,803,088,800 88,732,840 1.400 2017-04-05
524 2017-04-06 63,376,600 16,000 3.51 1,803,088,800 90,628,538 1.430 2017-04-03
525 2017-04-05 63,360,600 9,600 3.51 1,803,088,800 91,239,264 1.440 2017-03-31
526 2017-04-03 63,351,000 12,000 3.51 1,803,088,800 93,759,480 1.480 2017-03-30
527 2017-03-31 63,339,000 94,000 3.51 1,803,088,800 95,008,500 1.500 2017-03-29
528 2017-03-29 63,245,000 178,000 3.51 1,803,088,800 94,867,500 1.500 2017-03-27
529 2017-03-28 63,067,000 -70,000 3.50 1,803,088,800 92,077,820 1.460 2017-03-24
530 2017-03-27 63,137,000 10,000 3.50 1,803,088,800 97,230,980 1.540 2017-03-23
531 2017-03-23 63,127,000 -18,000 3.50 1,803,088,800 97,846,850 1.550 2017-03-21
532 2017-03-22 63,145,000 64,000 3.50 1,803,088,800 99,137,650 1.570 2017-03-20
533 2017-03-21 63,081,000 24,000 3.50 1,803,088,800 104,083,650 1.650 2017-03-17
534 2017-03-20 63,057,000 8,000 3.50 1,803,088,800 104,674,620 1.660 2017-03-16
535 2017-03-17 63,049,000 -60,000 3.50 1,803,088,800 106,552,810 1.690 2017-03-15
536 2017-03-16 63,109,000 16,000 3.50 1,803,088,800 107,285,300 1.700 2017-03-14
537 2017-03-15 63,093,000 -168,000 3.50 1,803,088,800 104,103,450 1.650 2017-03-13
538 2017-03-14 63,261,000 50,000 3.51 1,803,088,800 105,013,260 1.660 2017-03-10
539 2017-03-13 63,211,000 -14,000 3.51 1,803,088,800 101,137,600 1.600 2017-03-09
540 2017-03-10 63,225,000 -2,000 3.51 1,803,088,800 99,263,250 1.570 2017-03-08
541 2017-03-08 63,227,000 10,000 3.51 1,803,088,800 95,472,770 1.510 2017-03-06
542 2017-03-07 63,217,000 -2,000 3.51 1,803,088,800 96,089,840 1.520 2017-03-03
543 2017-03-06 63,219,000 -54,000 3.51 1,803,088,800 97,989,450 1.550 2017-03-02
544 2017-03-03 63,273,000 106,000 3.51 1,803,088,800 99,971,340 1.580 2017-03-01
545 2017-03-01 63,167,000 231,000 3.50 1,803,088,800 101,698,870 1.610 2017-02-27
546 2017-02-28 62,936,000 88,000 3.49 1,803,088,800 103,844,400 1.650 2017-02-24
547 2017-02-27 62,848,000 18,000 3.49 1,803,088,800 101,185,280 1.610 2017-02-23
548 2017-02-24 62,830,000 -18,000 3.48 1,803,088,800 93,616,700 1.490 2017-02-22
549 2017-02-23 62,848,000 26,000 3.49 1,803,088,800 89,872,640 1.430 2017-02-21
550 2017-02-22 62,822,000 14,000 3.48 1,803,088,800 89,835,460 1.430 2017-02-20
551 2017-02-21 62,808,000 2,000 3.48 1,803,088,800 91,071,600 1.450 2017-02-17
552 2017-02-20 62,806,000 48,000 3.48 1,803,088,800 91,068,700 1.450 2017-02-16
553 2017-02-17 62,758,000 -50,000 3.48 1,803,088,800 95,392,160 1.520 2017-02-15
554 2017-02-16 62,808,000 -134,000 3.48 1,803,088,800 92,955,840 1.480 2017-02-14
555 2017-02-15 62,942,000 -156,000 3.49 1,803,088,800 91,265,900 1.450 2017-02-13
556 2017-02-14 63,098,000 -170,000 3.50 1,803,088,800 89,599,160 1.420 2017-02-10
557 2017-02-13 63,268,000 -110,000 3.51 1,803,088,800 89,840,560 1.420 2017-02-09
558 2017-02-10 63,378,000 -22,000 3.51 1,803,088,800 90,630,540 1.430 2017-02-08
559 2017-02-09 63,400,000 -250,000 3.52 1,803,088,800 90,662,000 1.430 2017-02-07
560 2017-02-08 63,650,000 -984,000 3.53 1,803,088,800 93,565,500 1.470 2017-02-06
561 2017-02-07 64,634,000 -68,000 3.58 1,803,088,800 96,951,000 1.500 2017-02-03
562 2017-02-06 64,702,000 -108,000 3.59 1,803,088,800 97,700,020 1.510 2017-02-02
563 2017-02-03 64,810,000 -256,000 3.59 1,803,088,800 97,863,100 1.510 2017-02-01
564 2017-02-02 65,066,000 -612,000 3.61 1,803,088,800 101,502,960 1.560 2017-01-26
565 2017-02-01 65,678,000 -40,000 3.64 1,803,088,800 105,741,580 1.610 2017-01-25
566 2017-01-26 65,718,000 -152,000 3.64 1,803,088,800 105,805,980 1.610 2017-01-24
567 2017-01-25 65,870,000 -1,068,000 3.65 1,803,088,800 105,392,000 1.600 2017-01-23
568 2017-01-24 66,938,000 2,454,000 3.71 1,803,088,800 109,108,940 1.630 2017-01-20
569 2017-01-23 64,484,000 -485,000 3.58 1,803,088,800 98,015,680 1.520 2017-01-19
570 2017-01-20 64,969,000 16,000 3.60 1,803,088,800 102,651,020 1.580 2017-01-18
571 2017-01-19 64,953,000 8,000 3.60 1,803,088,800 100,677,150 1.550 2017-01-17
572 2017-01-18 64,945,000 -4,000 3.60 1,803,088,800 98,066,950 1.510 2017-01-16
573 2017-01-17 64,949,000 -18,000 3.60 1,803,088,800 93,526,560 1.440 2017-01-13
574 2017-01-16 64,967,000 -16,000 3.60 1,803,088,800 96,151,160 1.480 2017-01-12
575 2017-01-13 64,983,000 -460,000 3.60 1,803,088,800 91,626,030 1.410 2017-01-11
576 2017-01-12 65,443,000 8,000 3.63 1,803,088,800 92,274,630 1.410 2017-01-10
577 2017-01-11 65,435,000 26,000 3.63 1,803,088,800 93,572,050 1.430 2017-01-09
578 2017-01-10 65,409,000 -22,000 3.63 1,803,088,800 93,534,870 1.430 2017-01-06
579 2017-01-09 65,431,000 100,000 3.63 1,803,088,800 95,529,260 1.460 2017-01-05
580 2017-01-06 65,331,000 -24,000 3.62 1,803,088,800 96,036,570 1.470 2017-01-04
581 2017-01-05 65,355,000 14,000 3.62 1,803,088,800 94,764,750 1.450 2017-01-03
582 2017-01-04 65,341,000 -46,000 3.62 1,803,088,800 95,397,860 1.460 2016-12-30
583 2017-01-03 65,387,000 14,000 3.63 1,803,088,800 95,465,020 1.460 2016-12-29
584 2016-12-30 65,373,000 18,000 3.63 1,803,088,800 96,752,040 1.480 2016-12-28
585 2016-12-29 65,355,000 6,000 3.62 1,803,088,800 95,418,300 1.460 2016-12-23
586 2016-12-28 65,349,000 6,000 3.62 1,803,088,800 96,063,030 1.470 2016-12-22
587 2016-12-22 65,343,000 14,000 3.62 1,803,088,800 99,321,360 1.520 2016-12-20
588 2016-12-21 65,329,000 96,000 3.62 1,803,088,800 103,219,820 1.580 2016-12-19
589 2016-12-20 65,233,000 32,000 3.62 1,803,088,800 103,720,470 1.590 2016-12-16
590 2016-12-19 65,201,000 28,000 3.62 1,803,088,800 107,581,650 1.650 2016-12-15
591 2016-12-16 65,173,000 404,000 3.61 1,803,088,800 108,838,910 1.670 2016-12-14
592 2016-12-15 64,769,000 20,000 3.59 1,803,088,800 96,505,810 1.490 2016-12-13
593 2016-12-14 64,749,000 1,016,000 3.59 1,803,088,800 99,713,460 1.540 2016-12-12
594 2016-12-13 63,733,000 82,000 3.53 1,803,088,800 101,335,470 1.590 2016-12-09
595 2016-12-12 63,651,000 -416,000 3.53 1,803,088,800 107,570,190 1.690 2016-12-08
596 2016-12-08 64,067,000 6,000 3.55 1,803,088,800 108,273,230 1.690 2016-12-06
597 2016-12-07 64,061,000 2,000 3.55 1,803,088,800 110,825,530 1.730 2016-12-05
598 2016-12-05 64,059,000 -24,000 3.55 1,803,088,800 113,384,430 1.770 2016-12-01
599 2016-12-02 64,083,000 296,000 3.55 1,803,088,800 117,912,720 1.840 2016-11-30
600 2016-12-01 63,787,000 -8,000 3.54 1,803,088,800 112,902,990 1.770 2016-11-29
601 2016-11-30 63,795,000 -96,000 3.54 1,803,088,800 114,831,000 1.800 2016-11-28
602 2016-11-28 63,891,000 6,000 3.54 1,803,088,800 112,448,160 1.760 2016-11-24
603 2016-11-25 63,885,000 10,000 3.54 1,803,088,800 113,076,450 1.770 2016-11-23
604 2016-11-24 63,875,000 72,000 3.54 1,803,088,800 111,142,500 1.740 2016-11-22
605 2016-11-23 63,803,000 108,000 3.54 1,803,088,800 112,293,280 1.760 2016-11-21
606 2016-11-22 63,695,000 106,000 3.53 1,803,088,800 114,014,050 1.790 2016-11-18
607 2016-11-21 63,589,000 2,000 3.53 1,803,088,800 114,460,200 1.800 2016-11-17
608 2016-11-18 63,587,000 338,000 3.53 1,803,088,800 117,000,080 1.840 2016-11-16
609 2016-11-17 63,249,000 30,000 3.51 1,803,088,800 106,258,320 1.680 2016-11-15
610 2016-11-16 63,219,000 -8,000 3.51 1,803,088,800 113,794,200 1.800 2016-11-14
611 2016-11-15 63,227,000 28,000 3.51 1,803,088,800 113,808,600 1.800 2016-11-11
612 2016-11-14 63,199,000 -46,000 3.51 1,803,088,800 120,710,090 1.910 2016-11-10
613 2016-11-10 63,245,000 -292,000 3.51 1,803,088,800 113,841,000 1.800 2016-11-08
614 2016-11-09 63,537,000 24,000 3.52 1,803,088,800 114,366,600 1.800 2016-11-07
615 2016-11-08 63,513,000 -144,000 3.52 1,803,088,800 116,863,920 1.840 2016-11-04
616 2016-11-07 63,657,000 8,000 3.53 1,803,088,800 120,948,300 1.900 2016-11-03
617 2016-11-04 63,649,000 16,000 3.53 1,803,088,800 120,933,100 1.900 2016-11-02
618 2016-11-03 63,633,000 14,000 3.53 1,803,088,800 124,720,680 1.960 2016-11-01
619 2016-11-02 63,619,000 4,000 3.53 1,803,088,800 126,601,810 1.990 2016-10-31
620 2016-11-01 63,615,000 -8,000 3.53 1,803,088,800 124,685,400 1.960 2016-10-28
621 2016-10-31 63,623,000 134,000 3.53 1,803,088,800 124,701,080 1.960 2016-10-27
622 2016-10-28 63,489,000 68,000 3.52 1,803,088,800 126,978,000 2.000 2016-10-26
623 2016-10-27 63,421,000 -5,104,000 3.52 1,803,088,800 128,110,420 2.020 2016-10-25
624 2016-10-26 68,525,000 70,000 3.80 1,803,088,800 138,420,500 2.020 2016-10-24
625 2016-10-25 68,455,000 90,000 3.80 1,803,088,800 138,963,650 2.030 2016-10-20
626 2016-10-24 68,365,000 -94,000 3.79 1,803,088,800 140,831,900 2.060 2016-10-19
627 2016-10-20 68,459,000 74,000 3.80 1,803,088,800 138,287,180 2.020 2016-10-18
628 2016-10-19 68,385,000 4,000 3.79 1,803,088,800 140,189,250 2.050 2016-10-17
629 2016-10-18 68,381,000 -144,000 3.79 1,803,088,800 138,129,620 2.020 2016-10-14
630 2016-10-17 68,525,000 12,000 3.80 1,803,088,800 141,161,500 2.060 2016-10-13
631 2016-10-14 68,513,000 10,000 3.80 1,803,088,800 143,192,170 2.090 2016-10-12
632 2016-10-13 68,503,000 56,000 3.80 1,803,088,800 145,226,360 2.120 2016-10-11
633 2016-10-12 68,447,000 -86,000 3.80 1,803,088,800 147,845,520 2.160 2016-10-07
634 2016-10-11 68,533,000 34,000 3.80 1,803,088,800 146,660,620 2.140 2016-10-06
635 2016-10-07 68,499,000 246,000 3.80 1,803,088,800 145,902,870 2.130 2016-10-05
636 2016-10-06 68,253,000 126,000 3.79 1,803,088,800 139,236,120 2.040 2016-10-04
637 2016-10-05 68,127,000 430,000 3.78 1,803,088,800 148,516,860 2.180 2016-10-03
638 2016-10-03 67,697,000 266,000 3.75 1,803,088,800 144,194,610 2.130 2016-09-29
639 2016-09-30 67,431,000 -300,000 3.74 1,803,088,800 136,884,930 2.030 2016-09-28
640 2016-09-29 67,731,000 122,000 3.76 1,803,088,800 138,848,550 2.050 2016-09-27
641 2016-09-28 67,609,000 44,000 3.75 1,803,088,800 140,626,720 2.080 2016-09-26
642 2016-09-26 67,565,000 66,000 3.75 1,803,088,800 155,399,500 2.300 2016-09-22
643 2016-09-23 67,499,000 -170,000 3.74 1,803,088,800 155,247,700 2.300 2016-09-21
644 2016-09-22 67,669,000 -24,000 3.75 1,803,088,800 154,962,010 2.290 2016-09-20
645 2016-09-21 67,693,000 -10,000 3.75 1,803,088,800 159,078,550 2.350 2016-09-19
646 2016-09-15 67,703,000 2,000 3.75 1,803,088,800 152,331,750 2.250 2016-09-13
647 2016-09-13 67,701,000 -172,000 3.75 1,803,088,800 161,128,380 2.380 2016-09-09
648 2016-09-12 67,873,000 8,000 3.76 1,803,088,800 161,537,740 2.380 2016-09-08
649 2016-09-09 67,865,000 34,000 3.76 1,803,088,800 160,840,050 2.370 2016-09-07
650 2016-09-08 67,831,000 -90,000 3.76 1,803,088,800 158,046,230 2.330 2016-09-06
651 2016-09-06 67,921,000 -12,000 3.77 1,803,088,800 164,368,820 2.420 2016-09-02
652 2016-09-05 67,933,000 92,000 3.77 1,803,088,800 164,397,860 2.420 2016-09-01
653 2016-09-01 67,841,000 -16,000 3.76 1,803,088,800 162,818,400 2.400 2016-08-30
654 2016-08-31 67,857,000 -30,000 3.76 1,803,088,800 159,463,950 2.350 2016-08-29
655 2016-08-30 67,887,000 -920,000 3.77 1,802,748,800 159,534,450 2.350 2016-08-26
656 2016-08-29 68,807,000 -396,000 3.82 1,802,748,800 163,760,660 2.380 2016-08-25
657 2016-08-25 69,203,000 -72,000 3.84 1,802,748,800 167,471,260 2.420 2016-08-23
658 2016-08-24 69,275,000 -366,000 3.84 1,802,748,800 169,723,750 2.450 2016-08-22
659 2016-08-23 69,641,000 -50,000 3.86 1,802,748,800 171,316,860 2.460 2016-08-19
660 2016-08-22 69,691,000 -84,000 3.87 1,802,748,800 172,136,770 2.470 2016-08-18
661 2016-08-19 69,775,000 20,000 3.87 1,802,748,800 171,646,500 2.460 2016-08-17
662 2016-08-17 69,755,000 194,000 3.87 1,802,748,800 169,504,650 2.430 2016-08-15
663 2016-08-16 69,561,000 54,000 3.86 1,802,748,800 170,424,450 2.450 2016-08-12
664 2016-08-15 69,507,000 -792,000 3.86 1,802,748,800 171,682,290 2.470 2016-08-11
665 2016-08-12 70,299,000 -956,000 3.90 1,802,748,800 173,638,530 2.470 2016-08-10
666 2016-08-11 71,255,000 -1,000,000 3.95 1,802,748,800 175,287,300 2.460 2016-08-09
667 2016-08-09 72,255,000 -312,000 4.01 1,802,748,800 182,805,150 2.530 2016-08-05
668 2016-08-08 72,567,000 170,000 4.03 1,802,748,800 179,240,490 2.470 2016-08-04
669 2016-08-05 72,397,000 26,000 4.02 1,802,748,800 178,096,620 2.460 2016-08-03
670 2016-08-04 72,371,000 -304,000 4.01 1,802,748,800 183,098,630 2.530 2016-08-01
671 2016-08-03 72,675,000 -370,000 4.03 1,802,748,800 184,594,500 2.540 2016-07-29
672 2016-08-01 73,045,000 -576,000 4.05 1,802,748,800 186,264,750 2.550 2016-07-28
673 2016-07-29 73,621,000 4,000 4.08 1,802,298,800 189,942,180 2.580 2016-07-27
674 2016-07-27 73,617,000 -582,000 4.08 1,802,298,800 192,140,370 2.610 2016-07-25
675 2016-07-25 74,199,000 -446,000 4.12 1,802,298,800 193,659,390 2.610 2016-07-21
676 2016-07-21 74,645,000 4,000 4.14 1,802,298,800 200,795,050 2.690 2016-07-19
677 2016-07-20 74,641,000 1,577,111 4.14 1,802,298,800 204,516,340 2.740 2016-07-18
678 2016-07-19 73,063,889 -100,000 4.05 1,802,298,800 202,386,973 2.770 2016-07-15
679 2016-07-18 73,163,889 -192,000 4.06 1,802,298,800 204,858,889 2.800 2016-07-14
680 2016-07-15 73,355,889 -194,000 4.07 1,802,298,800 205,396,489 2.800 2016-07-13
681 2016-07-14 73,549,889 82,000 4.08 1,802,298,800 200,055,698 2.720 2016-07-12
682 2016-07-13 73,467,889 -80,000 4.08 1,802,298,800 197,628,621 2.690 2016-07-11
683 2016-07-12 73,547,889 90,000 4.08 1,802,298,800 195,637,385 2.660 2016-07-08
684 2016-07-11 73,457,889 -38,000 4.08 1,802,298,800 196,132,564 2.670 2016-07-07
685 2016-07-08 73,495,889 -196,000 4.08 1,802,298,800 196,234,024 2.670 2016-07-06
686 2016-07-07 73,691,889 -38,000 4.09 1,802,298,800 201,915,776 2.740 2016-07-05
687 2016-07-06 73,729,889 -20,000 4.09 1,802,298,800 194,646,907 2.640 2016-07-04
688 2016-07-05 73,749,889 52,000 4.09 1,802,298,800 190,274,714 2.580 2016-06-30
689 2016-06-30 73,697,889 98,000 4.09 1,802,298,800 181,296,807 2.460 2016-06-28
690 2016-06-29 73,599,889 82,000 4.09 1,801,528,800 181,791,726 2.470 2016-06-27
691 2016-06-28 73,517,889 14,000 4.08 1,801,528,800 179,383,649 2.440 2016-06-24
692 2016-06-27 73,503,889 92,000 4.08 1,801,528,800 187,434,917 2.550 2016-06-23
693 2016-06-24 73,411,889 122,000 4.07 1,801,528,800 189,402,674 2.580 2016-06-22
694 2016-06-23 73,289,889 58,000 4.07 1,801,528,800 187,622,116 2.560 2016-06-21
695 2016-06-22 73,231,889 -16,000 4.06 1,801,528,800 191,135,230 2.610 2016-06-20
696 2016-06-21 73,247,889 286,000 4.07 1,801,528,800 190,444,511 2.600 2016-06-17
697 2016-06-20 72,961,889 122,000 4.05 1,801,528,800 187,512,055 2.570 2016-06-16
698 2016-06-17 72,839,889 154,000 4.04 1,801,528,800 193,754,105 2.660 2016-06-15
699 2016-06-16 72,685,889 28,000 4.03 1,801,528,800 190,437,029 2.620 2016-06-14
700 2016-06-15 72,657,889 190,000 4.03 1,801,528,800 193,996,564 2.670 2016-06-13
701 2016-06-14 72,467,889 76,000 4.02 1,801,528,800 202,910,089 2.800 2016-06-10
702 2016-06-13 72,391,889 -120,400 4.02 1,801,528,800 202,697,289 2.800 2016-06-08
703 2016-06-10 72,512,289 -38,000 4.03 1,801,528,800 200,859,041 2.770 2016-06-07
704 2016-06-08 72,550,289 168,000 4.03 1,801,528,800 201,689,803 2.780 2016-06-06
705 2016-06-07 72,382,289 34,000 4.02 1,801,528,800 203,394,232 2.810 2016-06-03
706 2016-06-06 72,348,289 -110,000 4.02 1,801,528,800 204,022,175 2.820 2016-06-02
707 2016-06-03 72,458,289 -454,000 4.02 1,801,528,800 200,709,461 2.770 2016-06-01
708 2016-06-02 72,912,289 -2,781,711 4.05 1,801,528,800 201,967,041 2.770 2016-05-31
709 2016-06-01 75,694,000 50,000 4.20 1,801,528,800 211,943,200 2.800 2016-05-30
710 2016-05-31 75,644,000 -46,000 4.20 1,801,528,800 214,072,520 2.830 2016-05-27
711 2016-05-30 75,690,000 -294,000 4.20 1,801,428,800 210,418,200 2.780 2016-05-26
712 2016-05-27 75,984,000 -446,000 4.22 1,801,428,800 210,475,680 2.770 2016-05-25
713 2016-05-26 76,430,000 4,000 4.24 1,801,428,800 207,889,600 2.720 2016-05-24
714 2016-05-25 76,426,000 610,000 4.24 1,801,428,800 210,171,500 2.750 2016-05-23
715 2016-05-24 75,816,000 202,000 4.21 1,801,428,800 208,494,000 2.750 2016-05-20
716 2016-05-23 75,614,000 -332,000 4.20 1,801,428,800 206,426,220 2.730 2016-05-19
717 2016-05-20 75,946,000 -218,000 4.22 1,801,428,800 200,497,440 2.640 2016-05-18
718 2016-05-19 76,164,000 200,000 4.23 1,801,428,800 207,166,080 2.720 2016-05-17
719 2016-05-18 75,964,000 -228,000 4.22 1,801,428,800 202,064,240 2.660 2016-05-16
720 2016-05-17 76,192,000 -48,000 4.23 1,801,428,800 202,670,720 2.660 2016-05-13
721 2016-05-16 76,240,000 -2,000 4.23 1,801,428,800 204,323,200 2.680 2016-05-12
722 2016-05-13 76,242,000 492,000 4.23 1,801,428,800 202,803,720 2.660 2016-05-11
723 2016-05-12 75,750,000 -856,000 4.20 1,801,428,800 202,252,500 2.670 2016-05-10
724 2016-05-10 76,606,000 2,000 4.25 1,801,428,800 206,070,140 2.690 2016-05-06
725 2016-05-09 76,604,000 20,000 4.25 1,801,428,800 206,064,760 2.690 2016-05-05
726 2016-05-06 76,584,000 605,000 4.25 1,801,428,800 212,137,680 2.770 2016-05-04
727 2016-05-05 75,979,000 -373,000 4.22 1,801,428,800 205,143,300 2.700 2016-05-03
728 2016-05-04 76,352,000 2,000 4.24 1,801,428,800 201,569,280 2.640 2016-04-29
729 2016-05-03 76,350,000 12,000 4.24 1,801,428,800 198,510,000 2.600 2016-04-28
730 2016-04-29 76,338,000 1,110,000 4.24 1,801,428,800 198,478,800 2.600 2016-04-27
731 2016-04-28 75,228,000 20,000 4.18 1,801,428,800 197,849,640 2.630 2016-04-26
732 2016-04-27 75,208,000 44,000 4.17 1,801,428,800 199,301,200 2.650 2016-04-25
733 2016-04-26 75,164,000 112,000 4.17 1,801,428,800 190,916,560 2.540 2016-04-22
734 2016-04-25 75,052,000 1,232,000 4.17 1,801,428,800 192,133,120 2.560 2016-04-21
735 2016-04-22 73,820,000 -340,000 4.10 1,801,428,800 192,670,200 2.610 2016-04-20
736 2016-04-21 74,160,000 244,000 4.12 1,801,428,800 200,232,000 2.700 2016-04-19
737 2016-04-20 73,916,000 -219,000 4.10 1,801,428,800 202,529,840 2.740 2016-04-18
738 2016-04-19 74,135,000 292,000 4.12 1,801,428,800 209,060,700 2.820 2016-04-15
739 2016-04-18 73,843,000 288,000 4.10 1,801,428,800 206,021,970 2.790 2016-04-14
740 2016-04-15 73,555,000 172,000 4.08 1,801,428,800 207,425,100 2.820 2016-04-13
741 2016-04-14 73,383,000 -714,000 4.07 1,801,428,800 210,609,210 2.870 2016-04-12
742 2016-04-12 74,097,000 -196,000 4.11 1,801,428,800 197,838,990 2.670 2016-04-08
743 2016-04-11 74,293,000 6,000 4.12 1,801,428,800 193,161,800 2.600 2016-04-07
744 2016-04-08 74,287,000 58,000 4.12 1,801,428,800 194,631,940 2.620 2016-04-06
745 2016-04-07 74,229,000 124,000 4.12 1,801,428,800 197,449,140 2.660 2016-04-05
746 2016-04-06 74,105,000 -48,000 4.11 1,801,428,800 197,860,350 2.670 2016-04-01
747 2016-04-05 74,153,000 -6,000 4.12 1,801,428,800 195,763,920 2.640 2016-03-31
748 2016-04-01 74,159,000 -144,000 4.12 1,801,428,800 200,970,890 2.710 2016-03-30
749 2016-03-31 74,303,000 -2,000 4.12 1,801,428,800 177,584,170 2.390 2016-03-29
750 2016-03-30 74,305,000 -52,000 4.12 1,801,428,800 174,616,750 2.350 2016-03-24
751 2016-03-29 74,357,000 110,000 4.13 1,801,428,800 168,046,820 2.260 2016-03-23
752 2016-03-24 74,247,000 537,322 4.12 1,801,428,800 170,768,100 2.300 2016-03-22
753 2016-03-23 73,709,678 346,000 4.09 1,801,428,800 178,377,421 2.420 2016-03-21
754 2016-03-22 73,363,678 108,000 4.07 1,801,428,800 172,404,643 2.350 2016-03-18
755 2016-03-21 73,255,678 12,000 4.07 1,801,428,800 172,150,843 2.350 2016-03-17
756 2016-03-18 73,243,678 50,000 4.07 1,801,428,800 171,390,207 2.340 2016-03-16
757 2016-03-17 73,193,678 102,000 4.06 1,801,428,800 174,200,954 2.380 2016-03-15
758 2016-03-16 73,091,678 -124,000 4.06 1,801,428,800 173,958,194 2.380 2016-03-14
759 2016-03-15 73,215,678 -52,000 4.06 1,801,428,800 169,860,373 2.320 2016-03-11
760 2016-03-14 73,267,678 140,000 4.07 1,801,428,800 169,981,013 2.320 2016-03-10
761 2016-03-11 73,127,678 32,000 4.06 1,801,428,800 167,462,383 2.290 2016-03-09
762 2016-03-10 73,095,678 -296,000 4.06 1,801,428,800 168,851,016 2.310 2016-03-08
763 2016-03-09 73,391,678 202,000 4.07 1,801,428,800 163,663,442 2.230 2016-03-07
764 2016-03-07 73,189,678 84,000 4.06 1,801,428,800 163,944,879 2.240 2016-03-03
765 2016-03-04 73,105,678 -388,000 4.06 1,801,428,800 161,563,548 2.210 2016-03-02
766 2016-03-03 73,493,678 20,000 4.08 1,801,428,800 163,890,902 2.230 2016-03-01
767 2016-02-29 73,473,678 -2,000 4.08 1,801,428,800 165,315,776 2.250 2016-02-25
768 2016-02-26 73,475,678 42,000 4.08 1,801,428,800 173,402,600 2.360 2016-02-24
769 2016-02-25 73,433,678 -54,000 4.08 1,801,428,800 172,569,143 2.350 2016-02-23
770 2016-02-24 73,487,678 110,000 4.08 1,801,428,800 168,286,783 2.290 2016-02-22
771 2016-02-23 73,377,678 -318,000 4.07 1,801,428,800 157,762,008 2.150 2016-02-19
772 2016-02-22 73,695,678 -220,000 4.09 1,801,428,800 159,182,664 2.160 2016-02-18
773 2016-02-19 73,915,678 -80,000 4.10 1,801,428,800 157,440,394 2.130 2016-02-17
774 2016-02-17 73,995,678 800,678 4.11 1,801,428,800 145,771,486 1.970 2016-02-15
775 2016-02-15 73,195,000 14,000 4.06 1,801,428,800 146,390,000 2.000 2016-02-11
776 2016-02-12 73,181,000 66,000 4.06 1,801,428,800 148,557,430 2.030 2016-02-05
777 2016-02-11 73,115,000 706,000 4.06 1,801,428,800 148,423,450 2.030 2016-02-04
778 2016-02-05 72,409,000 -6,000 4.02 1,801,428,800 149,162,540 2.060 2016-02-03
779 2016-02-04 72,415,000 -48,000 4.02 1,801,428,800 158,588,850 2.190 2016-02-02
780 2016-02-03 72,463,000 -1,066,000 4.02 1,801,428,800 146,375,260 2.020 2016-02-01
781 2016-02-02 73,529,000 26,000 4.08 1,801,428,800 151,469,740 2.060 2016-01-29
782 2016-02-01 73,503,000 8,000 4.08 1,801,428,800 151,416,180 2.060 2016-01-28
783 2016-01-28 73,495,000 -66,000 4.08 1,801,428,800 148,459,900 2.020 2016-01-26
784 2016-01-27 73,561,000 18,000 4.08 1,801,428,800 152,271,270 2.070 2016-01-25
785 2016-01-26 73,543,000 4,000 4.08 1,801,428,800 149,292,290 2.030 2016-01-22
786 2016-01-25 73,539,000 24,000 4.08 1,801,428,800 145,607,220 1.980 2016-01-21
787 2016-01-22 73,515,000 2,000 4.08 1,801,428,800 155,116,650 2.110 2016-01-20
788 2016-01-19 73,513,000 48,000 4.08 1,801,428,800 149,966,520 2.040 2016-01-15
789 2016-01-18 73,465,000 22,000 4.08 1,801,428,800 148,399,300 2.020 2016-01-14
790 2016-01-15 73,443,000 -146,000 4.08 1,801,428,800 151,292,580 2.060 2016-01-13
791 2016-01-14 73,589,000 4,000 4.09 1,801,428,800 154,536,900 2.100 2016-01-12
792 2016-01-13 73,585,000 -48,000 4.08 1,801,428,800 161,887,000 2.200 2016-01-11
793 2016-01-12 73,633,000 -52,000 4.09 1,801,428,800 170,092,230 2.310 2016-01-08
794 2016-01-11 73,685,000 204,000 4.09 1,801,428,800 170,949,200 2.320 2016-01-07
795 2016-01-08 73,481,000 -156,000 4.08 1,801,428,800 177,824,020 2.420 2016-01-06
796 2016-01-07 73,637,000 26,000 4.09 1,801,428,800 181,147,020 2.460 2016-01-05
797 2016-01-06 73,611,000 -108,000 4.09 1,801,428,800 184,027,500 2.500 2016-01-04
798 2016-01-05 73,719,000 -64,000 4.09 1,801,428,800 191,669,400 2.600 2015-12-30
799 2016-01-04 73,783,000 118,000 4.10 1,801,428,800 194,049,290 2.630 2015-12-29
800 2015-12-30 73,665,000 216,000 4.09 1,801,428,800 190,792,350 2.590 2015-12-28
801 2015-12-29 73,449,000 435,000 4.08 1,801,428,800 191,701,890 2.610 2015-12-23
802 2015-12-28 73,014,000 883,678 4.05 1,801,428,800 189,106,260 2.590 2015-12-22
803 2015-12-23 72,130,322 -396,000 4.00 1,801,428,800 184,653,624 2.560 2015-12-21
804 2015-12-22 72,526,322 10,000 4.03 1,801,428,800 171,162,120 2.360 2015-12-18
805 2015-12-21 72,516,322 -92,000 4.03 1,801,428,800 163,886,888 2.260 2015-12-17
806 2015-12-18 72,608,322 92,000 4.03 1,801,428,800 165,546,974 2.280 2015-12-16
807 2015-12-17 72,516,322 -64,000 4.03 1,801,428,800 162,436,561 2.240 2015-12-15
808 2015-12-16 72,580,322 108,000 4.03 1,801,428,800 165,483,134 2.280 2015-12-14
809 2015-12-15 72,472,322 22,000 4.02 1,801,428,800 157,264,939 2.170 2015-12-11
810 2015-12-14 72,450,322 40,000 4.02 1,801,428,800 158,666,205 2.190 2015-12-10
811 2015-12-11 72,410,322 106,000 4.02 1,801,428,800 158,578,605 2.190 2015-12-09
812 2015-12-10 72,304,322 102,000 4.01 1,801,428,800 158,346,465 2.190 2015-12-08
813 2015-12-09 72,202,322 410,000 4.01 1,801,428,800 158,845,108 2.200 2015-12-07
814 2015-12-08 71,792,322 933,000 3.99 1,801,428,800 160,814,801 2.240 2015-12-04
815 2015-12-07 70,859,322 8,000 3.93 1,801,428,800 158,016,288 2.230 2015-12-03
816 2015-12-04 70,851,322 16,000 3.93 1,801,428,800 167,209,120 2.360 2015-12-02
817 2015-12-03 70,835,322 138,000 3.93 1,801,428,800 156,546,062 2.210 2015-12-01
818 2015-12-02 70,697,322 -292,000 3.92 1,801,428,800 158,362,001 2.240 2015-11-30
819 2015-11-30 70,989,322 54,000 3.94 1,801,428,800 169,664,480 2.390 2015-11-26
820 2015-11-27 70,935,322 50,000 3.94 1,801,428,800 170,244,773 2.400 2015-11-25
821 2015-11-26 70,885,322 158,000 3.93 1,801,428,800 174,377,892 2.460 2015-11-24
822 2015-11-25 70,727,322 -492,000 3.93 1,801,428,800 169,745,573 2.400 2015-11-23
823 2015-11-24 71,219,322 14,000 3.95 1,801,428,800 170,926,373 2.400 2015-11-20
824 2015-11-23 71,205,322 116,000 3.95 1,801,428,800 170,892,773 2.400 2015-11-19
825 2015-11-20 71,089,322 -2,000 3.95 1,801,428,800 169,192,586 2.380 2015-11-18
826 2015-11-19 71,091,322 10,000 3.95 1,801,428,800 169,908,260 2.390 2015-11-17
827 2015-11-18 71,081,322 -82,289 3.95 1,801,428,800 169,173,546 2.380 2015-11-16
828 2015-11-17 71,163,611 118,000 3.95 1,801,428,800 167,234,486 2.350 2015-11-13
829 2015-11-16 71,045,611 -2,685,700 3.94 1,801,428,800 167,667,642 2.360 2015-11-12
830 2015-11-13 73,731,311 -108,000 4.09 1,801,428,800 177,692,460 2.410 2015-11-11
831 2015-11-12 73,839,311 106,300 4.10 1,801,428,800 176,475,953 2.390 2015-11-10
832 2015-11-11 73,733,011 45,600 4.09 1,801,428,800 179,171,217 2.430 2015-11-09
833 2015-11-10 73,687,411 170,000 4.09 1,801,428,800 184,218,528 2.500 2015-11-06
834 2015-11-09 73,517,411 176,000 4.08 1,801,428,800 183,058,353 2.490 2015-11-05
835 2015-11-06 73,341,411 -14,000 4.07 1,801,428,800 178,953,043 2.440 2015-11-04
836 2015-11-05 73,355,411 -556,000 4.07 1,801,428,800 177,520,095 2.420 2015-11-03
837 2015-11-04 73,911,411 1,998,000 4.10 1,801,428,800 174,430,930 2.360 2015-11-02
838 2015-11-03 71,913,411 72,000 3.99 1,801,428,800 217,178,501 3.020 2015-10-30
839 2015-11-02 71,841,411 2,000 3.99 1,801,428,800 219,116,304 3.050 2015-10-29
840 2015-10-30 71,839,411 -232,000 3.99 1,801,428,800 227,730,933 3.170 2015-10-28
841 2015-10-29 72,071,411 -2,716,000 4.00 1,801,428,800 212,610,662 2.950 2015-10-27
842 2015-10-28 74,787,411 -130,000 4.15 1,801,428,800 211,648,373 2.830 2015-10-26
843 2015-10-27 74,917,411 42,000 4.16 1,801,428,800 213,514,621 2.850 2015-10-23
844 2015-10-26 74,875,411 626,000 4.16 1,801,428,800 214,892,430 2.870 2015-10-22
845 2015-10-23 74,249,411 -30,000 4.12 1,801,428,800 211,610,821 2.850 2015-10-20
846 2015-10-22 74,279,411 -30,000 4.12 1,801,428,800 219,124,262 2.950 2015-10-19
847 2015-10-20 74,309,411 16,000 4.13 1,801,428,800 197,663,033 2.660 2015-10-16
848 2015-10-19 74,293,411 38,000 4.12 1,801,428,800 193,905,803 2.610 2015-10-15
849 2015-10-16 74,255,411 -38,000 4.12 1,801,428,800 193,806,623 2.610 2015-10-14
850 2015-10-15 74,293,411 -78,000 4.12 1,801,428,800 202,078,078 2.720 2015-10-13
851 2015-10-14 74,371,411 104,500 4.13 1,801,428,800 211,214,807 2.840 2015-10-12
852 2015-10-13 74,266,911 -196,000 4.12 1,801,428,800 212,403,365 2.860 2015-10-09
853 2015-10-12 74,462,911 -730,000 4.13 1,801,428,800 208,496,151 2.800 2015-10-08
854 2015-10-09 75,192,911 -206,000 4.17 1,801,428,800 176,703,341 2.350 2015-10-07
855 2015-10-08 75,398,911 146,000 4.19 1,801,428,800 154,567,768 2.050 2015-10-06
856 2015-10-07 75,252,911 32,000 4.18 1,801,428,800 158,031,113 2.100 2015-10-05
857 2015-10-06 75,220,911 76,000 4.18 1,801,428,800 159,468,331 2.120 2015-10-02
858 2015-10-05 75,144,911 134,000 4.17 1,801,428,800 160,058,660 2.130 2015-09-30
859 2015-10-02 75,010,911 56,000 4.16 1,801,428,800 158,273,022 2.110 2015-09-29
860 2015-09-30 74,954,911 4,000 4.16 1,801,428,800 177,643,139 2.370 2015-09-25
861 2015-09-29 74,950,911 -46,000 4.16 1,801,388,800 179,882,186 2.400 2015-09-24
862 2015-09-25 74,996,911 150,900 4.16 1,801,388,800 178,492,648 2.380 2015-09-23
863 2015-09-24 74,846,011 262,000 4.15 1,801,388,800 178,133,506 2.380 2015-09-22
864 2015-09-23 74,584,011 -12,000 4.14 1,801,388,800 181,239,147 2.430 2015-09-21
865 2015-09-22 74,596,011 98,000 4.14 1,801,388,800 184,252,147 2.470 2015-09-18
866 2015-09-21 74,498,011 503,700 4.14 1,801,388,800 185,500,047 2.490 2015-09-17
867 2015-09-18 73,994,311 696,000 4.11 1,801,388,800 185,725,721 2.510 2015-09-16
868 2015-09-17 73,298,311 156,000 4.07 1,801,388,800 184,711,744 2.520 2015-09-15
869 2015-09-16 73,142,311 944,500 4.06 1,801,388,800 183,587,201 2.510 2015-09-14
870 2015-09-15 72,197,811 238,000 4.01 1,801,388,800 190,602,221 2.640 2015-09-11
871 2015-09-14 71,959,811 490,000 3.99 1,801,388,800 184,217,116 2.560 2015-09-10
872 2015-09-11 71,469,811 322,000 3.97 1,801,388,800 187,250,905 2.620 2015-09-09
873 2015-09-10 71,147,811 -34,000 3.95 1,801,388,800 191,387,612 2.690 2015-09-08
874 2015-09-09 71,181,811 28,000 3.95 1,801,388,800 199,309,071 2.800 2015-09-07
875 2015-09-08 71,153,811 404,500 3.95 1,801,388,800 199,230,671 2.800 2015-09-04
876 2015-09-07 70,749,311 220,000 3.93 1,801,388,800 189,608,153 2.680 2015-09-02
877 2015-09-04 70,529,311 53,900 3.92 1,801,388,800 207,356,174 2.940 2015-09-01
878 2015-09-02 70,475,411 176,000 3.91 1,801,388,800 225,521,315 3.200 2015-08-31
879 2015-09-01 70,299,411 -74,400 3.90 1,801,388,800 228,473,086 3.250 2015-08-28
880 2015-08-31 70,373,811 -622,000 3.91 1,801,388,800 218,862,552 3.110 2015-08-27
881 2015-08-28 70,995,811 -378,000 3.94 1,799,926,800 193,108,606 2.720 2015-08-26
882 2015-08-27 71,373,811 -32,000 3.97 1,799,926,800 178,434,528 2.500 2015-08-25
883 2015-08-26 71,405,811 39,560 3.97 1,799,926,800 191,367,573 2.680 2015-08-24
884 2015-08-25 71,366,251 129,900 3.96 1,799,926,800 214,812,416 3.010 2015-08-21
885 2015-08-24 71,236,351 -92,000 3.96 1,799,926,800 235,079,958 3.300 2015-08-20
886 2015-08-21 71,328,351 -42,000 3.96 1,799,926,800 236,810,125 3.320 2015-08-19
887 2015-08-20 71,370,351 -131,127 3.97 1,799,926,800 235,522,158 3.300 2015-08-18
888 2015-08-19 71,501,478 -22,000 3.97 1,799,926,800 246,680,099 3.450 2015-08-17
889 2015-08-18 71,523,478 58,000 3.97 1,799,926,800 246,755,999 3.450 2015-08-14
890 2015-08-17 71,465,478 -3,100 3.97 1,799,926,800 250,129,173 3.500 2015-08-13
891 2015-08-14 71,468,578 24,000 3.97 1,799,926,800 248,710,651 3.480 2015-08-12
892 2015-08-13 71,444,578 250,000 3.97 1,799,926,800 252,199,360 3.530 2015-08-11
893 2015-08-12 71,194,578 85,322 3.96 1,799,926,800 256,300,481 3.600 2015-08-10
894 2015-08-11 71,109,256 29,800 3.95 1,799,926,800 255,993,322 3.600 2015-08-07
895 2015-08-10 71,079,456 28,400 3.95 1,799,926,800 245,224,123 3.450 2015-08-06
896 2015-08-07 71,051,056 375,000 3.95 1,799,926,800 254,362,780 3.580 2015-08-05
897 2015-08-06 70,676,056 -14,000 3.93 1,799,926,800 257,260,844 3.640 2015-08-04
898 2015-08-05 70,690,056 -102,000 3.93 1,799,926,800 242,466,892 3.430 2015-08-03
899 2015-08-04 70,792,056 -76,000 3.93 1,799,926,800 254,851,402 3.600 2015-07-31
900 2015-08-03 70,868,056 -4,000 3.94 1,799,926,800 253,707,640 3.580 2015-07-30
901 2015-07-31 70,872,056 34,000 3.94 1,799,926,800 255,139,402 3.600 2015-07-29
902 2015-07-30 70,838,056 -219,500 3.94 1,797,626,800 250,766,718 3.540 2015-07-28
903 2015-07-29 71,057,556 -613,500 3.95 1,797,626,800 256,517,777 3.610 2015-07-27
904 2015-07-28 71,671,056 30,000 3.99 1,797,626,800 278,800,408 3.890 2015-07-24
905 2015-07-27 71,641,056 676,000 3.99 1,797,626,800 284,414,992 3.970 2015-07-23
906 2015-07-24 70,965,056 191,500 3.95 1,797,626,800 280,311,971 3.950 2015-07-22
907 2015-07-23 70,773,556 9,500 3.94 1,797,626,800 276,016,868 3.900 2015-07-21
908 2015-07-22 70,764,056 167,000 3.94 1,797,626,800 275,979,818 3.900 2015-07-20
909 2015-07-21 70,597,056 -462,000 3.93 1,797,626,800 275,328,518 3.900 2015-07-17
910 2015-07-20 71,059,056 -32,000 3.95 1,797,626,800 247,996,105 3.490 2015-07-16
911 2015-07-17 71,091,056 138,500 3.95 1,797,626,800 238,155,038 3.350 2015-07-15
912 2015-07-16 70,952,556 -230,800 3.95 1,797,626,800 234,852,960 3.310 2015-07-14
913 2015-07-15 71,183,356 70,257 3.96 1,797,626,800 249,853,580 3.510 2015-07-13
914 2015-07-14 71,113,099 68,000 3.96 1,797,626,800 231,828,703 3.260 2015-07-10
915 2015-07-13 71,045,099 -397,352 3.95 1,797,626,800 226,633,866 3.190 2015-07-09
916 2015-07-10 71,442,451 -1,101,804 3.97 1,797,626,800 154,315,694 2.160 2015-07-08
917 2015-07-09 72,544,255 -459,873 4.04 1,797,626,800 173,380,769 2.390 2015-07-07
918 2015-07-08 73,004,128 666,000 4.06 1,797,626,800 212,442,012 2.910 2015-07-06
919 2015-07-07 72,338,128 -197,600 4.02 1,797,626,800 262,587,405 3.630 2015-07-03
920 2015-07-06 72,535,728 7,600 4.04 1,797,626,800 282,889,339 3.900 2015-07-02
921 2015-07-03 72,528,128 430,000 4.03 1,797,626,800 284,310,262 3.920 2015-06-30
922 2015-07-02 72,098,128 -765,991 4.01 1,797,626,800 286,229,568 3.970 2015-06-29
923 2015-06-30 72,864,119 330,000 4.05 1,797,626,800 323,516,688 4.440 2015-06-26
924 2015-06-29 72,534,119 -101,600 4.04 1,793,780,800 330,030,241 4.550 2015-06-25
925 2015-06-26 72,635,719 -222,873 4.05 1,793,780,800 325,408,021 4.480 2015-06-24
926 2015-06-25 72,858,592 80,000 4.06 1,793,780,800 322,763,563 4.430 2015-06-23
927 2015-06-24 72,778,592 -710,000 4.06 1,793,780,800 331,870,380 4.560 2015-06-22
928 2015-06-23 73,488,592 -728,000 4.10 1,793,780,800 334,373,094 4.550 2015-06-19
929 2015-06-22 74,216,592 296,740 4.14 1,793,780,800 337,685,494 4.550 2015-06-18
930 2015-06-19 73,919,852 42,000 4.12 1,793,780,800 333,378,533 4.510 2015-06-17
931 2015-06-18 73,877,852 -894,000 4.12 1,793,780,800 332,450,334 4.500 2015-06-16
932 2015-06-17 74,771,852 -114,000 4.17 1,793,780,800 337,968,771 4.520 2015-06-15
933 2015-06-16 74,885,852 101,852 4.17 1,793,780,800 318,264,871 4.250 2015-06-12
934 2015-06-15 74,784,000 -4,009 4.17 1,793,780,800 289,414,080 3.870 2015-06-11
935 2015-06-12 74,788,009 120,000 4.17 1,793,780,800 295,412,636 3.950 2015-06-10
936 2015-06-11 74,668,009 370,909 4.16 1,793,780,800 296,431,996 3.970 2015-06-09
937 2015-06-10 74,297,100 -33,000 4.14 1,793,780,800 297,188,400 4.000 2015-06-08
938 2015-06-09 74,330,100 -66,000 4.14 1,793,780,800 304,010,109 4.090 2015-06-05
939 2015-06-08 74,396,100 75,500 4.15 1,793,780,800 305,024,010 4.100 2015-06-04
940 2015-06-05 74,320,600 621,100 4.14 1,793,780,800 309,916,902 4.170 2015-06-03
941 2015-06-04 73,699,500 31,500 4.11 1,793,780,800 305,852,925 4.150 2015-06-02
942 2015-06-03 73,668,000 -300,000 4.11 1,793,780,800 304,985,520 4.140 2015-06-01
943 2015-06-02 73,968,000 2,184,000 4.12 1,793,780,800 309,925,920 4.190 2015-05-29
944 2015-06-01 71,784,000 -188,000 4.00 1,793,780,800 301,492,800 4.200 2015-05-28
945 2015-05-29 71,972,000 238,000 4.01 1,793,462,800 305,161,280 4.240 2015-05-27
946 2015-05-28 71,734,000 -530,909 4.00 1,793,462,800 299,130,780 4.170 2015-05-26
947 2015-05-27 72,264,909 31,000 4.03 1,793,462,800 289,059,636 4.000 2015-05-22
948 2015-05-26 72,233,909 -402,000 4.03 1,793,462,800 286,046,280 3.960 2015-05-21
949 2015-05-22 72,635,909 -645,857 4.05 1,793,462,800 278,921,891 3.840 2015-05-20
950 2015-05-21 73,281,766 -3,328,234 4.09 1,793,462,800 296,791,152 4.050 2015-05-19
951 2015-05-20 76,610,000 778,000 4.27 1,793,462,800 308,738,300 4.030 2015-05-18
952 2015-05-19 75,832,000 3,433,416 4.23 1,793,462,800 285,128,320 3.760 2015-05-15
953 2015-05-18 72,398,584 250,000 4.04 1,793,462,800 272,942,662 3.770 2015-05-14
954 2015-05-15 72,148,584 58,000 4.02 1,793,462,800 279,936,506 3.880 2015-05-13
955 2015-05-14 72,090,584 -1,669,564 4.02 1,793,462,800 277,548,748 3.850 2015-05-12
956 2015-05-13 73,760,148 -712,000 4.11 1,793,462,800 230,869,263 3.130 2015-05-11
957 2015-05-11 74,472,148 -1,040,000 4.15 1,793,462,800 233,097,823 3.130 2015-05-07
958 2015-05-08 75,512,148 -44,000 4.21 1,793,462,800 233,332,537 3.090 2015-05-06
959 2015-05-07 75,556,148 386,000 4.21 1,793,462,800 234,224,059 3.100 2015-05-05
960 2015-05-06 75,170,148 196,000 4.19 1,793,462,800 240,544,474 3.200 2015-05-04
961 2015-05-05 74,974,148 288,000 4.18 1,793,462,800 240,667,015 3.210 2015-04-30
962 2015-05-04 74,686,148 -3,254,000 4.16 1,793,462,800 236,008,228 3.160 2015-04-29
963 2015-04-30 77,940,148 -14,000 4.35 1,793,462,800 241,614,459 3.100 2015-04-28
964 2015-04-29 77,954,148 611,860 4.35 1,792,116,800 234,641,985 3.010 2015-04-27
965 2015-04-28 77,342,288 -216,000 4.32 1,792,116,800 243,628,207 3.150 2015-04-24
966 2015-04-27 77,558,288 -153,323 4.33 1,792,116,800 238,879,527 3.080 2015-04-23
967 2015-04-24 77,711,611 314,000 4.34 1,792,116,800 220,700,975 2.840 2015-04-22
968 2015-04-23 77,397,611 567,248 4.32 1,792,116,800 188,076,195 2.430 2015-04-21
969 2015-04-22 76,830,363 190,000 4.29 1,792,116,800 207,441,980 2.700 2015-04-20
970 2015-04-21 76,640,363 40,000 4.28 1,792,116,800 222,257,053 2.900 2015-04-17
971 2015-04-20 76,600,363 -2,756,000 4.27 1,792,116,800 220,609,045 2.880 2015-04-16
972 2015-04-17 79,356,363 326,000 4.43 1,792,116,800 236,481,962 2.980 2015-04-15
973 2015-04-16 79,030,363 -22,000 4.41 1,792,116,800 245,784,429 3.110 2015-04-14
974 2015-04-15 79,052,363 88,000 4.41 1,792,116,800 254,548,609 3.220 2015-04-13
975 2015-04-14 78,964,363 286,000 4.41 1,792,116,800 239,262,020 3.030 2015-04-10
976 2015-04-13 78,678,363 227,423 4.39 1,792,116,800 241,542,574 3.070 2015-04-09
977 2015-04-10 78,450,940 284,000 4.38 1,792,116,800 235,352,820 3.000 2015-04-08
978 2015-04-09 78,166,940 850,800 4.36 1,792,116,800 259,514,241 3.320 2015-04-02
979 2015-04-08 77,316,140 32,000 4.31 1,792,116,800 254,370,101 3.290 2015-04-01
980 2015-04-02 77,284,140 246,000 4.31 1,792,116,800 251,946,296 3.260 2015-03-31
981 2015-04-01 77,038,140 1,748,000 4.30 1,792,116,800 246,522,048 3.200 2015-03-30
982 2015-03-31 75,290,140 1,240,574 4.20 1,792,116,800 228,882,026 3.040 2015-03-27
983 2015-03-30 74,049,566 1,008,000 4.13 1,792,116,800 220,667,707 2.980 2015-03-26
984 2015-03-27 73,041,566 48,000 4.08 1,792,116,800 244,689,246 3.350 2015-03-25
985 2015-03-26 72,993,566 146,626 4.07 1,792,116,800 250,367,931 3.430 2015-03-24
986 2015-03-25 72,846,940 1,296,000 4.06 1,792,116,800 253,507,351 3.480 2015-03-23
987 2015-03-24 71,550,940 1,842,800 3.99 1,792,116,800 255,436,856 3.570 2015-03-20
988 2015-03-23 69,708,140 176,000 3.89 1,792,116,800 240,493,083 3.450 2015-03-19
989 2015-03-20 69,532,140 114,626 3.88 1,792,116,800 230,846,705 3.320 2015-03-18
990 2015-03-19 69,417,514 30,000 3.87 1,792,116,800 243,655,474 3.510 2015-03-17
991 2015-03-18 69,387,514 86,000 3.87 1,792,116,800 256,039,927 3.690 2015-03-16
992 2015-03-17 69,301,514 22,000 3.87 1,792,116,800 261,959,723 3.780 2015-03-13
993 2015-03-16 69,279,514 264,000 3.87 1,792,116,800 263,262,153 3.800 2015-03-12
994 2015-03-13 69,015,514 62,000 3.85 1,792,116,800 258,808,178 3.750 2015-03-11
995 2015-03-12 68,953,514 -374,000 3.85 1,792,116,800 259,954,748 3.770 2015-03-10
996 2015-03-11 69,327,514 1,094,565 3.87 1,792,116,800 250,272,326 3.610 2015-03-09
997 2015-03-10 68,232,949 1,230,000 3.81 1,792,116,800 242,226,969 3.550 2015-03-06
998 2015-03-09 67,002,949 -166,000 3.74 1,792,116,800 261,311,501 3.900 2015-03-05
999 2015-03-06 67,168,949 128,000 3.75 1,792,116,800 251,883,559 3.750 2015-03-04
1000 2015-03-05 67,040,949 -560,000 3.74 1,792,116,800 227,268,817 3.390 2015-03-03
1001 2015-03-04 67,600,949 -162,000 3.77 1,792,116,800 223,759,141 3.310 2015-03-02
1002 2015-03-03 67,762,949 644,000 3.78 1,792,116,800 216,841,437 3.200 2015-02-27
1003 2015-03-02 67,118,949 1,000,000 3.75 1,792,116,800 211,424,689 3.150 2015-02-26
1004 2015-02-27 66,118,949 -12,000 3.69 1,792,116,800 207,613,500 3.140 2015-02-25
1005 2015-02-26 66,130,949 -34,000 3.69 1,792,116,800 203,683,323 3.080 2015-02-24
1006 2015-02-25 66,164,949 24,000 3.69 1,792,116,800 205,772,991 3.110 2015-02-23
1007 2015-02-24 66,140,949 233,000 3.69 1,792,116,800 203,052,713 3.070 2015-02-17
1008 2015-02-23 65,907,949 177,300 3.68 1,792,116,800 201,019,244 3.050 2015-02-16
1009 2015-02-16 65,730,649 444,000 3.67 1,792,116,800 199,163,866 3.030 2015-02-12
1010 2015-02-13 65,286,649 973,074 3.64 1,792,116,800 202,388,612 3.100 2015-02-11
1011 2015-02-12 64,313,575 498,000 3.59 1,792,116,800 201,944,626 3.140 2015-02-10
1012 2015-02-11 63,815,575 -87,388 3.56 1,792,116,800 197,190,127 3.090 2015-02-09
1013 2015-02-10 63,902,963 118,200 3.57 1,792,116,800 184,679,563 2.890 2015-02-06
1014 2015-02-09 63,784,763 78,000 3.56 1,792,116,800 164,564,689 2.580 2015-02-05
1015 2015-02-06 63,706,763 -240,400 3.55 1,792,116,800 154,807,434 2.430 2015-02-04
1016 2015-02-05 63,947,163 -40,000 3.57 1,792,116,800 153,473,191 2.400 2015-02-03
1017 2015-02-04 63,987,163 -4,000 3.57 1,792,116,800 159,967,908 2.500 2015-02-02
1018 2015-02-03 63,991,163 874,000 3.57 1,792,116,800 151,019,145 2.360 2015-01-30
1019 2015-02-02 63,117,163 496,000 3.52 1,792,116,800 147,062,990 2.330 2015-01-29
1020 2015-01-30 62,621,163 -16,000 3.49 1,792,116,800 150,917,003 2.410 2015-01-28
1021 2015-01-29 62,637,163 -337,600 3.50 1,792,116,800 147,823,705 2.360 2015-01-27
1022 2015-01-28 62,974,763 -70,000 3.51 1,792,116,800 149,250,188 2.370 2015-01-26
1023 2015-01-27 63,044,763 -152,000 3.52 1,792,116,800 150,046,536 2.380 2015-01-23
1024 2015-01-26 63,196,763 80,000 3.53 1,792,116,800 145,352,555 2.300 2015-01-22
1025 2015-01-23 63,116,763 -860,000 3.52 1,792,116,800 142,643,884 2.260 2015-01-21
1026 2015-01-22 63,976,763 996,000 3.57 1,792,116,800 143,307,949 2.240 2015-01-20
1027 2015-01-21 62,980,763 292,000 3.51 1,792,116,800 133,519,218 2.120 2015-01-19
1028 2015-01-20 62,688,763 -7,700 3.50 1,792,116,800 137,915,279 2.200 2015-01-16
1029 2015-01-19 62,696,463 -1,272,000 3.50 1,792,116,800 141,067,042 2.250 2015-01-15
1030 2015-01-16 63,968,463 -848,000 3.57 1,792,116,800 140,090,934 2.190 2015-01-14
1031 2015-01-15 64,816,463 -846,000 3.62 1,792,116,800 123,151,280 1.900 2015-01-13
1032 2015-01-14 65,662,463 -188,000 3.66 1,792,116,800 118,192,433 1.800 2015-01-12
1033 2015-01-13 65,850,463 -460,000 3.67 1,792,116,800 111,945,787 1.700 2015-01-09
1034 2015-01-12 66,310,463 1,040,000 3.70 1,792,116,800 109,412,264 1.650 2015-01-08
1035 2015-01-09 65,270,463 424,000 3.64 1,792,116,800 107,696,264 1.650 2015-01-07
1036 2015-01-08 64,846,463 268,000 3.62 1,792,116,800 110,887,452 1.710 2015-01-06
1037 2015-01-06 64,578,463 -368,000 3.60 1,792,116,800 109,783,387 1.700 2015-01-02
1038 2015-01-05 64,946,463 204,000 3.62 1,792,116,800 107,811,129 1.660 2014-12-30
1039 2015-01-02 64,742,463 88,000 3.61 1,792,116,800 112,004,461 1.730 2014-12-29
1040 2014-12-30 64,654,463 -80,000 3.61 1,792,116,800 93,748,971 1.450 2014-12-23
1041 2014-12-29 64,734,463 460,000 3.61 1,792,116,800 91,922,937 1.420 2014-12-22
1042 2014-12-23 64,274,463 232,000 3.59 1,792,116,800 90,626,993 1.410 2014-12-19
1043 2014-12-22 64,042,463 -112,000 3.57 1,792,116,800 90,940,297 1.420 2014-12-18
1044 2014-12-19 64,154,463 -160,000 3.58 1,792,116,800 89,816,248 1.400 2014-12-17
1045 2014-12-18 64,314,463 36,000 3.59 1,792,116,800 90,683,393 1.410 2014-12-16
1046 2014-12-17 64,278,463 -751,112 3.59 1,792,116,800 89,989,848 1.400 2014-12-15
1047 2014-12-16 65,029,575 -128,000 3.63 1,792,116,800 90,391,109 1.390 2014-12-12
1048 2014-12-15 65,157,575 104,000 3.64 1,792,116,800 91,872,181 1.410 2014-12-11
1049 2014-12-12 65,053,575 -12,000 3.63 1,792,116,800 93,677,148 1.440 2014-12-10
1050 2014-12-11 65,065,575 -64,000 3.63 1,792,116,800 91,742,461 1.410 2014-12-09
1051 2014-12-10 65,129,575 -264,000 3.63 1,792,116,800 91,181,405 1.400 2014-12-08
1052 2014-12-09 65,393,575 132,000 3.65 1,792,116,800 93,512,812 1.430 2014-12-05
1053 2014-12-08 65,261,575 52,000 3.64 1,792,116,800 92,018,821 1.410 2014-12-04
1054 2014-12-05 65,209,575 -784,000 3.64 1,792,116,800 92,597,597 1.420 2014-12-03
1055 2014-12-04 65,993,575 128,000 3.68 1,792,116,800 93,050,941 1.410 2014-12-02
1056 2014-12-03 65,865,575 632,000 3.68 1,792,116,800 92,211,805 1.400 2014-12-01
1057 2014-12-02 65,233,575 412,000 3.64 1,792,116,800 84,803,648 1.300 2014-11-28
1058 2014-12-01 64,821,575 -560,000 3.62 1,792,116,800 83,619,832 1.290 2014-11-27
1059 2014-11-28 65,381,575 120,000 3.65 1,792,116,800 83,034,600 1.270 2014-11-26
1060 2014-11-27 65,261,575 2,188,000 3.64 1,792,116,800 84,840,048 1.300 2014-11-25
1061 2014-11-26 63,073,575 1,168,000 3.52 1,792,116,800 78,841,969 1.250 2014-11-24
1062 2014-11-24 61,905,575 116,000 3.45 1,792,116,800 61,905,575 1.000 2014-11-20
1063 2014-11-21 61,789,575 -164,000 3.45 1,792,116,800 63,025,367 1.020 2014-11-19
1064 2014-11-20 61,953,575 -256,000 3.46 1,792,116,800 63,192,647 1.020 2014-11-18
1065 2014-11-17 62,209,575 -4,000 3.47 1,792,116,800 65,942,150 1.060 2014-11-13
1066 2014-11-14 62,213,575 -116,000 3.47 1,792,116,800 65,946,390 1.060 2014-11-12
1067 2014-11-13 62,329,575 292,000 3.48 1,792,116,800 66,692,645 1.070 2014-11-11
1068 2014-11-12 62,037,575 -12,000 3.46 1,792,116,800 64,519,078 1.040 2014-11-10
1069 2014-11-11 62,049,575 -16,000 3.46 1,792,116,800 62,670,071 1.010 2014-11-07
1070 2014-11-07 62,065,575 12,000 3.46 1,792,116,800 64,548,198 1.040 2014-11-05
1071 2014-11-06 62,053,575 264,000 3.46 1,792,116,800 63,294,647 1.020 2014-11-04
1072 2014-11-05 61,789,575 -64,000 3.45 1,792,116,800 65,496,950 1.060 2014-11-03
1073 2014-11-04 61,853,575 -108,000 3.45 1,792,116,800 64,327,718 1.040 2014-10-31
1074 2014-11-03 61,961,575 100,000 3.46 1,792,116,800 62,581,191 1.010 2014-10-30
1075 2014-10-31 61,861,575 -16,000 3.45 1,792,116,800 62,480,191 1.010 2014-10-29
1076 2014-10-30 61,877,575 -424,000 3.45 1,792,116,800 63,733,902 1.030 2014-10-28
1077 2014-10-29 62,301,575 -72,000 3.48 1,792,116,800 62,924,591 1.010 2014-10-27
1078 2014-10-28 62,373,575 -60,000 3.48 1,792,116,800 64,868,518 1.040 2014-10-24
1079 2014-10-27 62,433,575 40,000 3.48 1,792,116,800 66,803,925 1.070 2014-10-23
1080 2014-10-24 62,393,575 -12,000 3.48 1,792,116,800 66,137,190 1.060 2014-10-22
1081 2014-10-23 62,405,575 8,000 3.48 1,792,116,800 65,525,854 1.050 2014-10-21
1082 2014-10-22 62,397,575 24,000 3.48 1,792,116,800 65,517,454 1.050 2014-10-20
1083 2014-10-21 62,373,575 4,000 3.48 1,792,116,800 66,115,990 1.060 2014-10-17
1084 2014-10-20 62,369,575 -4,000 3.48 1,792,116,800 66,735,445 1.070 2014-10-16
1085 2014-10-17 62,373,575 180,000 3.48 1,792,116,800 64,868,518 1.040 2014-10-15
1086 2014-10-16 62,193,575 40,000 3.47 1,792,116,800 65,303,254 1.050 2014-10-14
1087 2014-10-15 62,153,575 -160,000 3.47 1,792,116,800 66,504,325 1.070 2014-10-13
1088 2014-10-10 62,313,575 -300,000 3.48 1,792,116,800 66,052,390 1.060 2014-10-08
1089 2014-10-09 62,613,575 40,000 3.49 1,792,116,800 65,744,254 1.050 2014-10-07
1090 2014-10-07 62,573,575 -8,000 3.49 1,792,116,800 64,450,782 1.030 2014-10-03
1091 2014-10-06 62,581,575 20,000 3.49 1,792,116,800 66,336,470 1.060 2014-09-30
1092 2014-10-03 62,561,575 612,000 3.49 1,792,116,800 63,812,807 1.020 2014-09-29
1093 2014-09-30 61,949,575 60,000 3.46 1,792,116,800 64,427,558 1.040 2014-09-26
1094 2014-09-29 61,889,575 100,000 3.45 1,792,116,800 64,365,158 1.040 2014-09-25
1095 2014-09-26 61,789,575 104,000 3.45 1,792,116,800 64,879,054 1.050 2014-09-24
1096 2014-09-25 61,685,575 108,000 3.44 1,792,116,800 59,218,152 0.960 2014-09-23
1097 2014-09-23 61,577,575 8,000 3.44 1,792,116,800 60,961,799 0.990 2014-09-19
1098 2014-09-22 61,569,575 -16,000 3.44 1,792,116,800 61,569,575 1.000 2014-09-18
1099 2014-09-19 61,585,575 -8,000 3.44 1,792,116,800 65,896,565 1.070 2014-09-17
1100 2014-09-16 61,593,575 -104,000 3.44 1,792,116,800 61,593,575 1.000 2014-09-12
1101 2014-09-12 61,697,575 108,000 3.44 1,792,116,800 57,995,721 0.940 2014-09-10
1102 2014-09-11 61,589,575 28,000 3.44 1,792,116,800 61,589,575 1.000 2014-09-08
1103 2014-09-10 61,561,575 -464,000 3.44 1,792,116,800 61,561,575 1.000 2014-09-05
1104 2014-09-08 62,025,575 288,000 3.46 1,792,116,800 62,025,575 1.000 2014-09-04
1105 2014-09-05 61,737,575 -216,000 3.44 1,792,116,800 63,589,702 1.030 2014-09-03
1106 2014-09-02 61,953,575 236,000 3.46 1,792,116,800 65,670,790 1.060 2014-08-29
1107 2014-09-01 61,717,575 -276,000 3.44 1,792,116,800 63,569,102 1.030 2014-08-28
1108 2014-08-28 61,993,575 -276,000 3.46 1,792,116,800 63,233,447 1.020 2014-08-26
1109 2014-08-27 62,269,575 196,000 3.47 1,792,116,800 64,137,662 1.030 2014-08-25
1110 2014-08-26 62,073,575 300,000 3.46 1,792,116,800 57,728,425 0.930 2014-08-22
1111 2014-08-22 61,773,575 500,000 3.45 1,792,116,800 59,302,632 0.960 2014-08-20
1112 2014-08-21 61,273,575 -556,000 3.42 1,792,116,800 58,822,632 0.960 2014-08-19
1113 2014-08-20 61,829,575 -40,000 3.45 1,792,116,800 58,738,096 0.950 2014-08-18
1114 2014-08-18 61,869,575 -148,000 3.45 1,792,116,800 56,920,009 0.920 2014-08-14
1115 2014-08-15 62,017,575 148,000 3.46 1,792,116,800 57,676,345 0.930 2014-08-13
1116 2014-08-13 61,869,575 4,000 3.45 1,792,116,800 56,920,009 0.920 2014-08-11
1117 2014-08-12 61,865,575 -744,000 3.45 1,792,116,800 57,534,985 0.930 2014-08-08
1118 2014-08-08 62,609,575 -8,000 3.49 1,792,116,800 59,479,096 0.950 2014-08-06
1119 2014-08-07 62,617,575 -4,000 3.49 1,792,116,800 59,486,696 0.950 2014-08-05
1120 2014-08-05 62,621,575 -4,000 3.49 1,792,116,800 58,238,065 0.930 2014-08-01
1121 2014-08-01 62,625,575 16,000 3.49 1,792,116,800 56,989,273 0.910 2014-07-30
1122 2014-07-30 62,609,575 588,000 3.49 1,792,116,800 59,479,096 0.950 2014-07-28
1123 2014-07-29 62,021,575 -364,000 3.46 1,792,116,800 57,680,065 0.930 2014-07-25
1124 2014-07-28 62,385,575 -41,336,000 3.48 1,792,116,800 56,770,873 0.910 2014-07-24
1125 2014-07-25 103,721,575 28,000 5.79 1,792,116,800 94,386,633 0.910 2014-07-23
1126 2014-07-24 103,693,575 300,000 5.79 1,792,116,800 96,435,025 0.930 2014-07-22
1127 2014-07-23 103,393,575 200,000 5.77 1,792,116,800 95,122,089 0.920 2014-07-21
1128 2014-07-22 103,193,575 -176,000 5.76 1,792,116,800 94,938,089 0.920 2014-07-18
1129 2014-07-18 103,369,575 400,000 5.77 1,792,116,800 96,133,705 0.930 2014-07-16
1130 2014-07-17 102,969,575 -220,000 5.75 1,792,116,800 101,939,879 0.990 2014-07-15
1131 2014-07-16 103,189,575 16,000 5.76 1,792,116,800 103,189,575 1.000 2014-07-14
1132 2014-07-15 103,173,575 8,000 5.76 1,792,116,800 104,205,311 1.010 2014-07-11
1133 2014-07-14 103,165,575 -244,000 5.76 1,792,116,800 109,355,510 1.060 2014-07-10
1134 2014-07-11 103,409,575 -12,000 5.77 1,792,116,800 108,580,054 1.050 2014-07-09
1135 2014-07-10 103,421,575 -12,000 5.77 1,792,116,800 109,626,870 1.060 2014-07-08
1136 2014-07-09 103,433,575 -12,000 5.77 1,792,116,800 109,639,590 1.060 2014-07-07
1137 2014-07-08 103,445,575 -300,000 5.77 1,792,116,800 107,583,398 1.040 2014-07-04
1138 2014-07-07 103,745,575 -552,000 5.79 1,792,116,800 106,857,942 1.030 2014-07-03
1139 2014-07-04 104,297,575 -420,000 5.82 1,792,116,800 109,512,454 1.050 2014-07-02
1140 2014-07-03 104,717,575 -4,000 5.84 1,792,116,800 113,094,981 1.080 2014-06-30
1141 2014-07-02 104,721,575 880,000 5.84 1,792,116,800 113,099,301 1.080 2014-06-27
1142 2014-06-30 103,841,575 4,000 5.79 1,792,116,800 119,417,811 1.150 2014-06-26
1143 2014-06-27 103,837,575 96,000 5.79 1,792,116,800 117,336,460 1.130 2014-06-25
1144 2014-06-26 103,741,575 340,000 5.79 1,792,116,800 116,190,564 1.120 2014-06-24
1145 2014-06-25 103,401,575 4,000 5.77 1,792,116,800 118,911,811 1.150 2014-06-23
1146 2014-06-23 103,397,575 176,000 5.77 1,792,116,800 118,907,211 1.150 2014-06-19
1147 2014-06-20 103,221,575 4,000 5.76 1,792,116,800 117,672,596 1.140 2014-06-18
1148 2014-06-19 103,217,575 -16,000 5.76 1,792,116,800 117,668,036 1.140 2014-06-17
1149 2014-06-18 103,233,575 589,575 5.76 1,792,116,800 114,589,268 1.110 2014-06-16
1150 2014-06-16 102,644,000 -20,000 5.73 1,792,116,800 114,961,280 1.120 2014-06-12
1151 2014-06-11 102,664,000 -12,000 5.73 1,792,116,800 116,010,320 1.130 2014-06-09
1152 2014-06-10 102,676,000 4,000 5.73 1,792,116,800 112,943,600 1.100 2014-06-06
1153 2014-06-09 102,672,000 -12,000 5.73 1,792,116,800 116,019,360 1.130 2014-06-05
1154 2014-06-06 102,684,000 888,000 5.73 1,792,116,800 115,006,080 1.120 2014-06-04
1155 2014-06-05 101,796,000 -8,000 5.68 1,792,116,800 115,029,480 1.130 2014-06-03
1156 2014-06-04 101,804,000 852,000 5.68 1,792,116,800 117,074,600 1.150 2014-05-30
1157 2014-06-03 100,952,000 160,000 5.63 1,792,116,800 107,009,120 1.060 2014-05-29
1158 2014-05-30 100,792,000 20,000 5.62 1,792,116,800 106,839,520 1.060 2014-05-28
1159 2014-05-29 100,772,000 -12,000 5.62 1,792,116,800 106,818,320 1.060 2014-05-27
1160 2014-05-28 100,784,000 280,000 5.62 1,792,116,800 104,815,360 1.040 2014-05-26
1161 2014-05-27 100,504,000 84,000 5.61 1,792,116,800 108,544,320 1.080 2014-05-23
1162 2014-05-26 100,420,000 -36,000 5.60 1,792,116,800 108,453,600 1.080 2014-05-22
1163 2014-05-23 100,456,000 120,000 5.61 1,792,116,800 109,497,040 1.090 2014-05-21
1164 2014-05-22 100,336,000 96,000 5.60 1,792,116,800 110,369,600 1.100 2014-05-20
1165 2014-05-21 100,240,000 -788,000 5.59 1,792,116,800 110,264,000 1.100 2014-05-19
1166 2014-05-20 101,028,000 104,000 5.64 1,792,116,800 118,202,760 1.170 2014-05-16
1167 2014-05-16 100,924,000 4,000 5.63 1,792,116,800 122,118,040 1.210 2014-05-14
1168 2014-05-15 100,920,000 -8,000 5.63 1,792,116,800 122,113,200 1.210 2014-05-13
1169 2014-05-14 100,928,000 -4,000 5.63 1,792,116,800 119,095,040 1.180 2014-05-12
1170 2014-05-13 100,932,000 192,000 5.63 1,792,116,800 122,127,720 1.210 2014-05-09
1171 2014-05-12 100,740,000 108,000 5.62 1,792,116,800 122,902,800 1.220 2014-05-08
1172 2014-05-09 100,632,000 -20,000 5.62 1,792,116,800 124,783,680 1.240 2014-05-07
1173 2014-05-08 100,652,000 -4,000 5.62 1,792,116,800 124,808,480 1.240 2014-05-05
1174 2014-05-07 100,656,000 -4,000 5.62 1,792,116,800 124,813,440 1.240 2014-05-02
1175 2014-05-05 100,660,000 -56,000 5.62 1,792,116,800 126,831,600 1.260 2014-04-30
1176 2014-05-02 100,716,000 8,000 5.62 1,792,116,800 124,887,840 1.240 2014-04-29
1177 2014-04-30 100,708,000 100,000 5.62 1,792,116,800 125,885,000 1.250 2014-04-28
1178 2014-04-29 100,608,000 -52,000 5.61 1,792,116,800 129,784,320 1.290 2014-04-25
1179 2014-04-24 100,660,000 -16,000 5.62 1,792,116,800 134,884,400 1.340 2014-04-22
1180 2014-04-23 100,676,000 -40,000 5.62 1,792,116,800 131,885,560 1.310 2014-04-17
1181 2014-04-22 100,716,000 -252,000 5.62 1,792,116,800 127,909,320 1.270 2014-04-16
1182 2014-04-17 100,968,000 56,000 5.63 1,792,116,800 123,180,960 1.220 2014-04-15
1183 2014-04-16 100,912,000 40,000 5.63 1,792,116,800 125,130,880 1.240 2014-04-14
1184 2014-04-15 100,872,000 -640,000 5.63 1,792,116,800 125,081,280 1.240 2014-04-11
1185 2014-04-14 101,512,000 -1,060,000 5.66 1,792,116,800 125,874,880 1.240 2014-04-10
1186 2014-04-11 102,572,000 -864,000 5.72 1,792,116,800 126,163,560 1.230 2014-04-09
1187 2014-04-10 103,436,000 -564,000 5.77 1,792,116,800 127,226,280 1.230 2014-04-08
1188 2014-04-09 104,000,000 -76,000 5.80 1,792,116,800 125,840,000 1.210 2014-04-07
1189 2014-04-08 104,076,000 16,000 5.81 1,792,116,800 131,135,760 1.260 2014-04-04
1190 2014-04-07 104,060,000 100,000 5.81 1,792,116,800 135,278,000 1.300 2014-04-03
1191 2014-04-04 103,960,000 -72,000 5.80 1,792,116,800 134,108,400 1.290 2014-04-02
1192 2014-04-03 104,032,000 -12,000 5.80 1,792,116,800 138,362,560 1.330 2014-04-01
1193 2014-04-02 104,044,000 40,000 5.81 1,792,116,800 134,216,760 1.290 2014-03-31
1194 2014-04-01 104,004,000 208,000 5.80 1,792,116,800 139,365,360 1.340 2014-03-28
1195 2014-03-31 103,796,000 -1,004,000 5.79 1,792,116,800 140,124,600 1.350 2014-03-27
1196 2014-03-28 104,800,000 -16,000 5.85 1,792,116,800 143,576,000 1.370 2014-03-26
1197 2014-03-27 104,816,000 120,000 5.85 1,792,116,800 142,549,760 1.360 2014-03-25
1198 2014-03-26 104,696,000 408,000 5.84 1,792,116,800 143,433,520 1.370 2014-03-24
1199 2014-03-25 104,288,000 -16,000 5.82 1,792,116,800 140,788,800 1.350 2014-03-21
1200 2014-03-24 104,304,000 -420,000 5.82 1,792,116,800 146,025,600 1.400 2014-03-20
1201 2014-03-21 104,724,000 64,000 5.84 1,792,116,800 146,613,600 1.400 2014-03-19
1202 2014-03-20 104,660,000 344,000 5.84 1,792,116,800 148,617,200 1.420 2014-03-18
1203 2014-03-19 104,316,000 392,000 5.82 1,792,116,800 147,085,560 1.410 2014-03-17
1204 2014-03-18 103,924,000 248,000 5.80 1,792,116,800 146,532,840 1.410 2014-03-14
1205 2014-03-17 103,676,000 180,000 5.79 1,792,116,800 149,293,440 1.440 2014-03-13
1206 2014-03-14 103,496,000 24,000 5.78 1,792,116,800 144,894,400 1.400 2014-03-12
1207 2014-03-13 103,472,000 -140,000 5.77 1,792,116,800 146,930,240 1.420 2014-03-11
1208 2014-03-12 103,612,000 40,000 5.78 1,792,116,800 141,948,440 1.370 2014-03-10
1209 2014-03-11 103,572,000 156,000 5.78 1,792,116,800 143,965,080 1.390 2014-03-07
1210 2014-03-10 103,416,000 596,000 5.77 1,792,116,800 144,782,400 1.400 2014-03-06
1211 2014-03-07 102,820,000 -72,000 5.74 1,792,116,800 147,032,600 1.430 2014-03-05
1212 2014-03-06 102,892,000 60,000 5.74 1,792,116,800 147,135,560 1.430 2014-03-04
1213 2014-03-05 102,832,000 212,000 5.74 1,792,116,800 151,163,040 1.470 2014-03-03
1214 2014-03-04 102,620,000 20,000 5.73 1,792,116,800 139,563,200 1.360 2014-02-28
1215 2014-03-03 102,600,000 -64,000 5.73 1,792,116,800 137,484,000 1.340 2014-02-27
1216 2014-02-27 102,664,000 40,000 5.73 1,792,116,800 129,356,640 1.260 2014-02-25
1217 2014-02-26 102,624,000 -36,000 5.73 1,792,116,800 130,332,480 1.270 2014-02-24
1218 2014-02-25 102,660,000 604,000 5.73 1,792,116,800 129,351,600 1.260 2014-02-21
1219 2014-02-24 102,056,000 -32,000 5.69 1,792,116,800 138,796,160 1.360 2014-02-20
1220 2014-02-21 102,088,000 -848,000 5.70 1,792,116,800 142,923,200 1.400 2014-02-19
1221 2014-02-20 102,936,000 80,000 5.74 1,792,116,800 145,139,760 1.410 2014-02-18
1222 2014-02-19 102,856,000 476,000 5.74 1,792,116,800 145,026,960 1.410 2014-02-17
1223 2014-02-18 102,380,000 192,000 5.71 1,792,116,800 131,046,400 1.280 2014-02-14
1224 2014-02-17 102,188,000 276,000 5.70 1,792,116,800 124,669,360 1.220 2014-02-13
1225 2014-02-14 101,912,000 -880,000 5.69 1,792,116,800 127,390,000 1.250 2014-02-12
1226 2014-02-13 102,792,000 80,000 5.74 1,792,116,800 124,378,320 1.210 2014-02-11
1227 2014-02-12 102,712,000 104,000 5.73 1,792,116,800 111,956,080 1.090 2014-02-10
1228 2014-02-11 102,608,000 -28,000 5.73 1,792,116,800 109,790,560 1.070 2014-02-07
1229 2014-02-04 102,636,000 184,000 5.73 1,792,116,800 107,767,800 1.050 2014-01-28
1230 2014-01-29 102,452,000 -152,000 5.72 1,792,116,800 108,599,120 1.060 2014-01-27
1231 2014-01-23 102,604,000 9,444,000 5.73 1,792,116,800 108,760,240 1.060 2014-01-21
1232 2014-01-22 93,160,000 84,000 5.20 1,792,116,800 101,544,400 1.090 2014-01-20
1233 2014-01-21 93,076,000 -10,280,000 5.19 1,792,116,800 101,452,840 1.090 2014-01-17
1234 2014-01-17 103,356,000 68,000 5.77 1,792,116,800 105,423,120 1.020 2014-01-15
1235 2014-01-16 103,288,000 64,000 5.76 1,792,116,800 106,386,640 1.030 2014-01-14
1236 2014-01-14 103,224,000 -4,000 5.76 1,792,116,800 107,352,960 1.040 2014-01-10
1237 2014-01-13 103,228,000 -192,000 5.76 1,792,116,800 107,357,120 1.040 2014-01-09
1238 2014-01-10 103,420,000 1,684,000 5.77 1,792,116,800 107,556,800 1.040 2014-01-08
1239 2014-01-09 101,736,000 1,736,000 5.68 1,792,116,800 105,805,440 1.040 2014-01-07
1240 2014-01-08 100,000,000 24,000 5.58 1,792,116,800 105,000,000 1.050 2014-01-06
1241 2014-01-07 99,976,000 212,000 5.58 1,792,116,800 104,974,800 1.050 2014-01-03
1242 2014-01-06 99,764,000 280,000 5.57 1,792,116,800 103,754,560 1.040 2014-01-02
1243 2014-01-02 99,484,000 40,000 5.55 1,792,116,800 98,489,160 0.990 2013-12-27
1244 2013-12-30 99,444,000 328,000 5.55 1,792,116,800 100,438,440 1.010 2013-12-23
1245 2013-12-27 99,116,000 712,000 5.53 1,792,116,800 104,071,800 1.050 2013-12-20
1246 2013-12-23 98,404,000 576,000 5.49 1,792,116,800 103,324,200 1.050 2013-12-19
1247 2013-12-20 97,828,000 36,000 5.46 1,792,116,800 103,697,680 1.060 2013-12-18
1248 2013-12-19 97,792,000 3,752,000 5.46 1,792,116,800 105,615,360 1.080 2013-12-17
1249 2013-12-16 94,040,000 -16,000 5.25 1,792,116,800 101,563,200 1.080 2013-12-12
1250 2013-12-13 94,056,000 -220,000 5.25 1,792,116,800 102,521,040 1.090 2013-12-11
1251 2013-12-12 94,276,000 16,000 5.26 1,792,116,800 102,760,840 1.090 2013-12-10
1252 2013-12-11 94,260,000 76,000 5.26 1,792,116,800 100,858,200 1.070 2013-12-09
1253 2013-12-10 94,184,000 172,000 5.26 1,792,116,800 103,602,400 1.100 2013-12-06
1254 2013-12-09 94,012,000 1,872,000 5.25 1,792,116,800 93,071,880 0.990 2013-12-05
1255 2013-12-05 92,140,000 3,604,000 5.14 1,792,116,800 100,432,600 1.090 2013-12-03
1256 2013-12-04 88,536,000 7,764,000 4.94 1,792,116,800 88,536,000 1.000 2013-12-02
1257 2013-12-03 80,772,000 4,000 4.51 1,792,116,800 70,271,640 0.870 2013-11-29
1258 2013-12-02 80,768,000 1,796,000 4.51 1,792,116,800 67,037,440 0.830 2013-11-28
1259 2013-11-29 78,972,000 4,000 4.41 1,792,116,800 63,967,320 0.810 2013-11-27
1260 2013-11-28 78,968,000 180,000 4.41 1,792,116,800 63,964,080 0.810 2013-11-26
1261 2013-11-27 78,788,000 1,600,000 4.40 1,792,116,800 63,818,280 0.810 2013-11-25
1262 2013-11-20 77,188,000 400,000 4.31 1,792,116,800 61,750,400 0.800 2013-11-18
1263 2013-11-15 76,788,000 460,000 4.28 1,792,116,800 60,662,520 0.790 2013-11-13
1264 2013-11-14 76,328,000 1,324,000 4.26 1,792,116,800 61,062,400 0.800 2013-11-12
1265 2013-11-13 75,004,000 1,040,000 4.19 1,792,116,800 60,003,200 0.800 2013-11-11
1266 2013-11-12 73,964,000 968,000 4.13 1,792,116,800 58,431,560 0.790 2013-11-08
1267 2013-11-08 72,996,000 800,000 4.07 1,792,116,800 56,936,880 0.780 2013-11-06
1268 2013-11-07 72,196,000 600,000 4.03 1,792,116,800 57,034,840 0.790 2013-11-05
1269 2013-11-01 71,596,000 8,000 4.00 1,792,116,800 56,560,840 0.790 2013-10-30
1270 2013-10-28 71,588,000 32,000 3.99 1,792,116,800 55,838,640 0.780 2013-10-24
1271 2013-10-24 71,556,000 292,000 3.99 1,792,116,800 56,529,240 0.790 2013-10-22
1272 2013-10-23 71,264,000 -24,000 3.98 1,792,116,800 56,298,560 0.790 2013-10-21
1273 2013-10-22 71,288,000 60,000 3.98 1,792,116,800 57,030,400 0.800 2013-10-18
1274 2013-10-21 71,228,000 -136,000 3.97 1,792,116,800 57,694,680 0.810 2013-10-17
1275 2013-10-18 71,364,000 1,308,000 3.98 1,792,116,800 58,518,480 0.820 2013-10-16
1276 2013-10-17 70,056,000 956,000 3.91 1,792,116,800 58,146,480 0.830 2013-10-15
1277 2013-10-16 69,100,000 1,136,000 3.86 1,792,116,800 58,044,000 0.840 2013-10-11
1278 2013-10-15 67,964,000 200,000 3.79 1,792,116,800 57,769,400 0.850 2013-10-10
1279 2013-10-11 67,764,000 744,000 3.78 1,792,116,800 56,921,760 0.840 2013-10-09
1280 2013-10-10 67,020,000 3,264,000 3.74 1,792,116,800 55,626,600 0.830 2013-10-08
1281 2013-10-09 63,756,000 424,000 3.56 1,792,116,800 53,555,040 0.840 2013-10-07
1282 2013-10-07 63,332,000 -4,000 3.53 1,792,116,800 53,832,200 0.850 2013-10-03
1283 2013-10-04 63,336,000 888,000 3.53 1,792,116,800 53,835,600 0.850 2013-10-02
1284 2013-10-03 62,448,000 556,000 3.48 1,792,116,800 48,084,960 0.770 2013-09-30
1285 2013-10-02 61,892,000 1,416,000 3.45 1,792,116,800 47,037,920 0.760 2013-09-27
1286 2013-09-30 60,476,000 4,584,000 3.37 1,792,116,800 44,752,240 0.740 2013-09-26
1287 2013-09-27 55,892,000 76,000 3.12 1,792,116,800 40,801,160 0.730 2013-09-25
1288 2013-09-23 55,816,000 -88,000 3.11 1,792,116,800 40,745,680 0.730 2013-09-18
1289 2013-09-19 55,904,000 -300,000 3.12 1,792,116,800 41,368,960 0.740 2013-09-17
1290 2013-09-17 56,204,000 300,000 3.14 1,792,116,800 41,590,960 0.740 2013-09-13
1291 2013-09-16 55,904,000 8,000 3.12 1,792,116,800 41,368,960 0.740 2013-09-12
1292 2013-09-13 55,896,000 32,000 3.12 1,792,116,800 41,363,040 0.740 2013-09-11
1293 2013-09-12 55,864,000 448,000 3.12 1,792,116,800 41,339,360 0.740 2013-09-10
1294 2013-09-11 55,416,000 20,000 3.09 1,792,116,800 39,899,520 0.720 2013-09-09
1295 2013-09-09 55,396,000 36,000 3.09 1,792,116,800 39,331,160 0.710 2013-09-05
1296 2013-09-06 55,360,000 -820,000 3.09 1,792,116,800 39,305,600 0.710 2013-09-04
1297 2013-09-05 56,180,000 -1,044,000 3.13 1,792,116,800 39,887,800 0.710 2013-09-03
1298 2013-09-04 57,224,000 -352,000 3.19 1,792,116,800 40,056,800 0.700 2013-09-02
1299 2013-09-03 57,576,000 88,000 3.21 1,792,116,800 41,454,720 0.720 2013-08-30
1300 2013-09-02 57,488,000 4,000 3.21 1,792,116,800 41,391,360 0.720 2013-08-29
1301 2013-08-30 57,484,000 464,000 3.21 1,792,116,800 41,388,480 0.720 2013-08-28
1302 2013-08-29 57,020,000 84,000 3.18 1,792,116,800 41,624,600 0.730 2013-08-27
1303 2013-08-28 56,936,000 80,000 3.18 1,792,116,800 41,563,280 0.730 2013-08-26
1304 2013-08-27 56,856,000 1,408,000 3.17 1,792,116,800 40,936,320 0.720 2013-08-23
1305 2013-08-16 55,448,000 -32,000 3.09 1,792,116,800 41,031,520 0.740 2013-08-13
1306 2013-08-15 55,480,000 4,000 3.10 1,792,116,800 41,055,200 0.740 2013-08-12
1307 2013-08-13 55,476,000 12,000 3.10 1,792,116,800 41,052,240 0.740 2013-08-09
1308 2013-08-07 55,464,000 -100,000 3.09 1,792,116,800 41,043,360 0.740 2013-08-05
1309 2013-08-06 55,564,000 -1,000,000 3.10 1,792,116,800 41,117,360 0.740 2013-08-02
1310 2013-08-05 56,564,000 -64,000 3.16 1,792,116,800 41,857,360 0.740 2013-08-01
1311 2013-07-29 56,628,000 64,000 3.16 1,792,116,800 42,471,000 0.750 2013-07-25
1312 2013-07-19 56,564,000 -76,000 3.16 1,792,116,800 42,988,640 0.760 2013-07-17
1313 2013-07-12 56,640,000 -1,636,000 3.16 1,792,116,800 43,612,800 0.770 2013-07-10
1314 2013-07-05 58,276,000 56,000 3.25 1,792,116,800 46,038,040 0.790 2013-07-03
1315 2013-07-02 58,220,000 -812,000 3.25 1,792,116,800 45,411,600 0.780 2013-06-27
1316 2013-06-28 59,032,000 -1,392,000 3.29 1,792,116,800 46,635,280 0.790 2013-06-26
1317 2013-06-27 60,424,000 68,000 3.37 1,792,116,800 49,547,680 0.820 2013-06-25
1318 2013-06-26 60,356,000 -4,000 3.37 1,792,116,800 50,095,480 0.830 2013-06-24
1319 2013-06-24 60,360,000 -180,000 3.37 1,792,116,800 50,702,400 0.840 2013-06-20
1320 2013-06-21 60,540,000 656,000 3.38 1,792,116,800 49,037,400 0.810 2013-06-19
1321 2013-06-20 59,884,000 420,000 3.34 1,792,116,800 50,302,560 0.840 2013-06-18
1322 2013-06-19 59,464,000 628,000 3.32 1,792,116,800 50,544,400 0.850 2013-06-17
1323 2013-06-18 58,836,000 1,792,000 3.28 1,792,116,800 49,422,240 0.840 2013-06-14
1324 2013-06-17 57,044,000 80,000 3.18 1,792,116,800 48,487,400 0.850 2013-06-13
1325 2013-06-14 56,964,000 1,396,000 3.18 1,792,116,800 47,280,120 0.830 2013-06-11
1326 2013-06-13 55,568,000 704,000 3.10 1,792,116,800 47,232,800 0.850 2013-06-10
1327 2013-06-11 54,864,000 80,000 3.06 1,792,116,800 47,731,680 0.870 2013-06-07
1328 2013-06-10 54,784,000 1,328,000 3.06 1,792,116,800 46,566,400 0.850 2013-06-06
1329 2013-06-07 53,456,000 892,000 2.98 1,792,116,800 47,041,280 0.880 2013-06-05
1330 2013-06-06 52,564,000 808,000 2.93 1,792,116,800 46,781,960 0.890 2013-06-04
1331 2013-06-05 51,756,000 2,892,000 2.89 1,792,116,800 47,097,960 0.910 2013-06-03
1332 2013-06-04 48,864,000 568,000 2.73 1,792,116,800 44,466,240 0.910 2013-05-31
1333 2013-06-03 48,296,000 -1,068,000 2.69 1,792,116,800 43,949,360 0.910 2013-05-30
1334 2013-05-31 49,364,000 -2,260,000 2.75 1,792,116,800 44,921,240 0.910 2013-05-29
1335 2013-05-30 51,624,000 -2,000,000 2.88 1,792,116,800 46,977,840 0.910 2013-05-28
1336 2013-05-29 53,624,000 -3,212,000 2.99 1,792,116,800 48,261,600 0.900 2013-05-27
1337 2013-05-28 56,836,000 -1,848,000 3.17 1,792,116,800 50,015,680 0.880 2013-05-24
1338 2013-05-27 58,684,000 2,500,000 3.27 1,792,116,800 51,055,080 0.870 2013-05-23
1339 2013-05-24 56,184,000 4,752,000 3.14 1,792,116,800 48,318,240 0.860 2013-05-22
1340 2013-05-23 51,432,000 1,508,000 2.87 1,792,116,800 43,202,880 0.840 2013-05-21
1341 2013-05-22 49,924,000 2,560,000 2.79 1,790,041,600 41,936,160 0.840 2013-05-20
1342 2013-05-16 47,364,000 4,000 2.65 1,790,041,600 38,364,840 0.810 2013-05-14
1343 2013-05-15 47,360,000 -504,000 2.65 1,790,041,600 39,308,800 0.830 2013-05-13
1344 2013-05-09 47,864,000 80,000 2.67 1,790,041,600 37,333,920 0.780 2013-05-07
1345 2013-05-08 47,784,000 -212,000 2.67 1,790,041,600 37,271,520 0.780 2013-05-06
1346 2013-04-19 47,996,000 -188,000 2.74 1,754,448,000 38,396,800 0.800 2013-04-17
1347 2013-04-12 48,184,000 -8,000 2.75 1,754,448,000 36,138,000 0.750 2013-04-10
1348 2013-03-25 48,192,000 -48,000 2.75 1,751,878,000 38,071,680 0.790 2013-03-21
1349 2013-03-22 48,240,000 40,000 2.75 1,751,878,000 38,592,000 0.800 2013-03-20
1350 2013-03-21 48,200,000 124,000 2.75 1,751,878,000 38,560,000 0.800 2013-03-19
1351 2013-03-20 48,076,000 1,204,000 2.74 1,751,878,000 37,980,040 0.790 2013-03-18
1352 2013-03-19 46,872,000 -1,264,000 2.68 1,751,878,000 37,966,320 0.810 2013-03-15
1353 2013-03-15 48,136,000 -592,000 2.75 1,751,878,000 38,027,440 0.790 2013-03-13
1354 2013-03-14 48,728,000 3,864,000 2.78 1,751,878,000 38,495,120 0.790 2013-03-12
1355 2013-03-08 44,864,000 -100,000 2.56 1,751,878,000 32,302,080 0.720 2013-03-06
1356 2013-03-01 44,964,000 -8,000 2.57 1,751,878,000 32,823,720 0.730 2013-02-27
1357 2013-02-26 44,972,000 -8,000 2.57 1,748,886,000 33,729,000 0.750 2013-02-22
1358 2013-02-22 44,980,000 -32,000 2.57 1,748,886,000 35,534,200 0.790 2013-02-20
1359 2013-02-21 45,012,000 92,000 2.57 1,748,886,000 35,559,480 0.790 2013-02-19
1360 2013-02-14 44,920,000 100,000 2.57 1,748,886,000 36,834,400 0.820 2013-02-07
1361 2013-02-08 44,820,000 -8,000 2.56 1,748,886,000 37,648,800 0.840 2013-02-06
1362 2013-02-04 44,828,000 -624,000 2.56 1,748,886,000 36,758,960 0.820 2013-01-31
1363 2013-02-01 45,452,000 2,000,000 2.60 1,748,886,000 38,634,200 0.850 2013-01-30
1364 2013-01-29 43,452,000 -4,000 2.49 1,747,506,000 35,630,640 0.820 2013-01-25
1365 2013-01-28 43,456,000 4,000 2.49 1,747,506,000 36,503,040 0.840 2013-01-24
1366 2013-01-18 43,452,000 300,000 2.49 1,747,506,000 36,499,680 0.840 2013-01-16
1367 2013-01-17 43,152,000 1,592,000 2.47 1,747,506,000 36,679,200 0.850 2013-01-15
1368 2013-01-16 41,560,000 400,000 2.38 1,747,506,000 34,910,400 0.840 2013-01-14
1369 2013-01-11 41,160,000 4,000 2.36 1,747,506,000 34,574,400 0.840 2013-01-09
1370 2013-01-10 41,156,000 -892,000 2.36 1,747,506,000 34,159,480 0.830 2013-01-08
1371 2013-01-09 42,048,000 -32,000 2.41 1,747,506,000 33,638,400 0.800 2013-01-07
1372 2013-01-07 42,080,000 12,000 2.41 1,747,506,000 34,084,800 0.810 2013-01-03
1373 2013-01-03 42,068,000 -748,000 2.41 1,747,506,000 30,709,640 0.730 2012-12-28
1374 2012-12-28 42,816,000 -112,000 2.45 1,747,338,000 31,255,680 0.730 2012-12-21
1375 2012-12-27 42,928,000 -48,000 2.46 1,747,338,000 31,337,440 0.730 2012-12-20
1376 2012-12-21 42,976,000 -160,000 2.46 1,747,338,000 30,942,720 0.720 2012-12-19
1377 2012-12-19 43,136,000 -292,000 2.47 1,747,338,000 31,489,280 0.730 2012-12-17
1378 2012-12-14 43,428,000 -1,000,000 2.49 1,747,338,000 32,136,720 0.740 2012-12-12
1379 2012-12-13 44,428,000 -328,000 2.54 1,747,338,000 32,432,440 0.730 2012-12-11
1380 2012-12-12 44,756,000 -352,000 2.56 1,747,338,000 31,329,200 0.700 2012-12-10
1381 2012-12-11 45,108,000 -4,000 2.58 1,747,338,000 31,575,600 0.700 2012-12-07
1382 2012-12-10 45,112,000 -4,000 2.58 1,747,338,000 31,578,400 0.700 2012-12-06
1383 2012-12-07 45,116,000 508,000 2.58 1,747,338,000 30,227,720 0.670 2012-12-05
1384 2012-12-04 44,608,000 4,000 2.55 1,747,338,000 28,549,120 0.640 2012-11-30
1385 2012-11-29 44,604,000 4,000 2.55 1,746,938,000 30,330,720 0.680 2012-11-27
1386 2012-11-23 44,600,000 -224,000 2.55 1,746,938,000 29,882,000 0.670 2012-11-21
1387 2012-11-16 44,824,000 108,000 2.57 1,746,938,000 30,480,320 0.680 2012-11-14
1388 2012-11-15 44,716,000 52,000 2.56 1,746,938,000 30,406,880 0.680 2012-11-13
1389 2012-11-14 44,664,000 384,000 2.56 1,746,938,000 30,371,520 0.680 2012-11-12
1390 2012-11-13 44,280,000 200,000 2.53 1,746,938,000 30,110,400 0.680 2012-11-09
1391 2012-11-08 44,080,000 32,000 2.52 1,746,938,000 29,974,400 0.680 2012-11-06
1392 2012-11-07 44,048,000 12,000 2.52 1,746,938,000 29,952,640 0.680 2012-11-05
1393 2012-11-06 44,036,000 8,000 2.52 1,746,938,000 31,705,920 0.720 2012-11-02
1394 2012-11-05 44,028,000 68,000 2.52 1,746,938,000 30,819,600 0.700 2012-11-01
1395 2012-11-02 43,960,000 108,000 2.52 1,746,938,000 30,772,000 0.700 2012-10-31
1396 2012-10-24 43,852,000 48,000 2.51 1,746,834,000 29,819,360 0.680 2012-10-19
1397 2012-10-22 43,804,000 376,000 2.51 1,746,834,000 29,786,720 0.680 2012-10-18
1398 2012-10-18 43,428,000 8,000 2.49 1,746,834,000 29,531,040 0.680 2012-10-16
1399 2012-10-17 43,420,000 304,000 2.49 1,746,834,000 29,525,600 0.680 2012-10-15
1400 2012-10-16 43,116,000 168,000 2.47 1,746,834,000 30,181,200 0.700 2012-10-12
1401 2012-10-09 42,948,000 200,000 2.46 1,746,834,000 29,634,120 0.690 2012-10-05
1402 2012-10-08 42,748,000 276,000 2.45 1,746,834,000 29,068,640 0.680 2012-10-04
1403 2012-10-05 42,472,000 228,000 2.43 1,746,834,000 29,305,680 0.690 2012-10-03
1404 2012-10-03 42,244,000 -80,000 2.42 1,746,834,000 30,415,680 0.720 2012-09-27
1405 2012-09-24 42,324,000 4,000 2.42 1,745,874,000 30,050,040 0.710 2012-09-20
1406 2012-09-21 42,320,000 -8,000 2.42 1,745,874,000 31,316,800 0.740 2012-09-19
1407 2012-09-20 42,328,000 -136,000 2.42 1,745,874,000 29,206,320 0.690 2012-09-18
1408 2012-09-19 42,464,000 8,000 2.43 1,745,874,000 29,724,800 0.700 2012-09-17
1409 2012-09-18 42,456,000 -60,000 2.43 1,745,874,000 28,445,520 0.670 2012-09-14
1410 2012-09-17 42,516,000 -20,000 2.44 1,745,874,000 28,060,560 0.660 2012-09-13
1411 2012-09-11 42,536,000 8,000 2.44 1,745,874,000 29,349,840 0.690 2012-09-07
1412 2012-08-22 42,528,000 -32,000 2.44 1,745,738,000 29,769,600 0.700 2012-08-20
1413 2012-08-21 42,560,000 -104,000 2.44 1,745,738,000 30,217,600 0.710 2012-08-17
1414 2012-08-15 42,664,000 -180,000 2.44 1,745,738,000 29,438,160 0.690 2012-08-13
1415 2012-08-13 42,844,000 4,000 2.45 1,745,738,000 30,847,680 0.720 2012-08-09
1416 2012-08-07 42,840,000 48,000 2.45 1,745,738,000 30,844,800 0.720 2012-08-03
1417 2012-08-06 42,792,000 20,000 2.45 1,745,738,000 30,382,320 0.710 2012-08-02
1418 2012-08-02 42,772,000 4,000 2.45 1,745,738,000 30,795,840 0.720 2012-07-31
1419 2012-08-01 42,768,000 4,000 2.45 1,745,738,000 30,792,960 0.720 2012-07-30
1420 2012-07-27 42,764,000 20,000 2.45 1,744,562,000 30,362,440 0.710 2012-07-25
1421 2012-07-19 42,744,000 48,000 2.45 1,744,562,000 30,775,680 0.720 2012-07-17
1422 2012-07-17 42,696,000 -80,000 2.45 1,744,562,000 30,741,120 0.720 2012-07-13
1423 2012-07-12 42,776,000 100,000 2.45 1,744,562,000 30,370,960 0.710 2012-07-10
1424 2012-07-11 42,676,000 16,000 2.45 1,744,562,000 30,299,960 0.710 2012-07-09
1425 2012-07-05 42,660,000 -564,000 2.45 1,744,562,000 32,848,200 0.770 2012-07-03
1426 2012-06-20 43,224,000 -4,000 2.48 1,743,430,000 31,553,520 0.730 2012-06-18
1427 2012-06-19 43,228,000 4,000 2.48 1,743,430,000 31,556,440 0.730 2012-06-15
1428 2012-06-15 43,224,000 -36,000 2.48 1,743,430,000 31,553,520 0.730 2012-06-13
1429 2012-06-12 43,260,000 -4,000 2.48 1,743,430,000 31,147,200 0.720 2012-06-08
1430 2012-06-04 43,264,000 20,000 2.48 1,743,430,000 30,284,800 0.700 2012-05-31
1431 2012-05-30 43,244,000 44,000 2.49 1,739,334,000 30,270,800 0.700 2012-05-28
1432 2012-05-29 43,200,000 4,000 2.48 1,739,334,000 31,968,000 0.740 2012-05-25
1433 2012-05-25 43,196,000 52,000 2.48 1,739,334,000 31,965,040 0.740 2012-05-23
1434 2012-05-22 43,144,000 108,000 2.48 1,739,334,000 32,789,440 0.760 2012-05-18
1435 2012-05-18 43,036,000 -400,000 2.47 1,739,334,000 32,277,000 0.750 2012-05-16
1436 2012-04-27 43,436,000 132,000 2.50 1,735,424,000 33,880,080 0.780 2012-04-25
1437 2012-04-26 43,304,000 428,000 2.50 1,735,424,000 33,777,120 0.780 2012-04-24
1438 2012-04-25 42,876,000 100,000 2.47 1,735,424,000 34,300,800 0.800 2012-04-23
1439 2012-04-24 42,776,000 96,000 2.46 1,735,424,000 34,648,560 0.810 2012-04-20
1440 2012-04-23 42,680,000 340,000 2.46 1,735,424,000 33,717,200 0.790 2012-04-19
1441 2012-04-20 42,340,000 412,000 2.44 1,735,424,000 33,448,600 0.790 2012-04-18
1442 2012-04-17 41,928,000 -28,000 2.42 1,735,424,000 31,865,280 0.760 2012-04-13
1443 2012-04-13 41,956,000 488,000 2.42 1,735,424,000 31,886,560 0.760 2012-04-11
1444 2012-04-12 41,468,000 700,000 2.39 1,735,424,000 31,101,000 0.750 2012-04-10
1445 2012-04-11 40,768,000 -360,000 2.35 1,735,424,000 30,168,320 0.740 2012-04-05
1446 2012-04-10 41,128,000 -8,000 2.37 1,735,424,000 30,846,000 0.750 2012-04-03
1447 2012-04-05 41,136,000 -224,000 2.37 1,735,424,000 30,852,000 0.750 2012-04-02
1448 2012-04-03 41,360,000 432,000 2.38 1,735,424,000 31,020,000 0.750 2012-03-30
1449 2012-04-02 40,928,000 512,000 2.36 1,735,424,000 30,286,720 0.740 2012-03-29
1450 2012-03-30 40,416,000 12,000 2.33 1,735,120,000 30,312,000 0.750 2012-03-28
1451 2012-03-28 40,404,000 600,000 2.33 1,735,120,000 29,494,920 0.730 2012-03-26
1452 2012-03-23 39,804,000 244,000 2.29 1,735,120,000 30,251,040 0.760 2012-03-21
1453 2012-03-22 39,560,000 2,456,000 2.28 1,735,120,000 30,065,600 0.760 2012-03-20
1454 2012-03-21 37,104,000 304,000 2.14 1,735,120,000 27,828,000 0.750 2012-03-19
1455 2012-03-20 36,800,000 1,064,000 2.12 1,735,120,000 27,600,000 0.750 2012-03-16
1456 2012-03-19 35,736,000 548,000 2.06 1,735,120,000 24,657,840 0.690 2012-03-15
1457 2012-03-16 35,188,000 1,132,000 2.03 1,735,120,000 23,927,840 0.680 2012-03-14
1458 2012-03-14 34,056,000 732,000 1.96 1,735,120,000 23,158,080 0.680 2012-03-12
1459 2012-03-13 33,324,000 -104,000 1.92 1,735,120,000 22,327,080 0.670 2012-03-09
1460 2012-03-12 33,428,000 4,000 1.93 1,735,120,000 22,396,760 0.670 2012-03-08
1461 2012-03-08 33,424,000 1,148,000 1.93 1,735,120,000 21,725,600 0.650 2012-03-06
1462 2012-03-06 32,276,000 2,400,000 1.86 1,735,120,000 21,947,680 0.680 2012-03-02
1463 2012-03-05 29,876,000 664,000 1.72 1,735,120,000 19,419,400 0.650 2012-03-01
1464 2012-03-02 29,212,000 936,000 1.68 1,735,120,000 19,279,920 0.660 2012-02-29
1465 2012-03-01 28,276,000 620,000 1.63 1,735,120,000 18,662,160 0.660 2012-02-28
1466 2012-02-29 27,656,000 -372,000 1.59 1,735,120,000 18,529,520 0.670 2012-02-27
1467 2012-02-27 28,028,000 124,000 1.62 1,735,120,000 18,778,760 0.670 2012-02-23
1468 2012-02-24 27,904,000 -180,000 1.61 1,735,120,000 18,416,640 0.660 2012-02-22
1469 2012-02-23 28,084,000 352,000 1.62 1,735,120,000 17,973,760 0.640 2012-02-21
1470 2012-02-22 27,732,000 872,000 1.60 1,735,120,000 18,025,800 0.650 2012-02-20
1471 2012-02-21 26,860,000 40,000 1.55 1,735,120,000 16,384,600 0.610 2012-02-17
1472 2012-02-20 26,820,000 -8,000 1.55 1,735,120,000 16,092,000 0.600 2012-02-16
1473 2012-02-17 26,828,000 12,000 1.55 1,735,120,000 16,096,800 0.600 2012-02-15
1474 2012-02-13 26,816,000 -8,000 1.55 1,735,120,000 15,821,440 0.590 2012-02-09
1475 2012-02-09 26,824,000 4,000 1.55 1,735,120,000 14,753,200 0.550 2012-02-07
1476 2012-02-08 26,820,000 -264,000 1.55 1,735,120,000 15,019,200 0.560 2012-02-06
1477 2012-02-07 27,084,000 -4,000 1.56 1,735,120,000 15,979,560 0.590 2012-02-03
1478 2012-02-06 27,088,000 -4,000 1.56 1,735,120,000 14,898,400 0.550 2012-02-02
1479 2012-02-02 27,092,000 4,000 1.56 1,735,120,000 14,087,840 0.520 2012-01-31
1480 2012-02-01 27,088,000 -4,000 1.56 1,735,120,000 15,440,160 0.570 2012-01-30
1481 2012-01-18 27,092,000 -12,000 1.56 1,735,120,000 14,087,840 0.520 2012-01-16
1482 2012-01-13 27,104,000 4,000 1.56 1,735,120,000 14,636,160 0.540 2012-01-11
1483 2012-01-12 27,100,000 4,000 1.56 1,735,120,000 14,092,000 0.520 2012-01-10
1484 2012-01-10 27,096,000 -8,000 1.56 1,735,120,000 15,444,720 0.570 2012-01-06
1485 2012-01-05 27,104,000 20,000 1.56 1,735,120,000 14,636,160 0.540 2012-01-03
1486 2012-01-04 27,084,000 -8,000 1.56 1,735,120,000 15,979,560 0.590 2011-12-30
1487 2011-12-19 27,092,000 4,000 1.56 1,735,120,000 15,713,360 0.580 2011-12-15
1488 2011-12-16 27,088,000 12,000 1.56 1,735,120,000 15,711,040 0.580 2011-12-14
1489 2011-12-05 27,076,000 -4,000 1.56 1,735,120,000 17,328,640 0.640 2011-12-01
1490 2011-12-01 27,080,000 -4,000 1.56 1,735,120,000 17,602,000 0.650 2011-11-29
1491 2011-11-22 27,084,000 -4,000 1.56 1,734,520,000 17,875,440 0.660 2011-11-18
1492 2011-11-10 27,088,000 4,000 1.56 1,734,520,000 17,607,200 0.650 2011-11-08
1493 2011-11-09 27,084,000 8,000 1.56 1,734,520,000 18,417,120 0.680 2011-11-07
1494 2011-11-03 27,076,000 -8,000 1.56 1,734,520,000 17,599,400 0.650 2011-11-01
1495 2011-11-02 27,084,000 -196,000 1.56 1,734,520,000 17,875,440 0.660 2011-10-31
1496 2011-10-31 27,280,000 -300,000 1.57 1,734,520,000 16,913,600 0.620 2011-10-27
1497 2011-10-28 27,580,000 -24,000 1.59 1,734,520,000 16,548,000 0.600 2011-10-26
1498 2011-10-19 27,604,000 -20,000 1.59 1,734,520,000 16,286,360 0.590 2011-10-17
1499 2011-10-17 27,624,000 4,000 1.59 1,734,520,000 14,364,480 0.520 2011-10-13
1500 2011-10-11 27,620,000 -440,000 1.59 1,734,520,000 12,567,100 0.455 2011-10-07
1501 2011-09-30 28,060,000 4,000 1.62 1,734,520,000 14,030,000 0.500 2011-09-27
1502 2011-09-28 28,056,000 8,000 1.62 1,734,400,000 14,028,000 0.500 2011-09-26
1503 2011-09-23 28,048,000 4,000 1.62 1,734,400,000 16,267,840 0.580 2011-09-21
1504 2011-09-22 28,044,000 -4,000 1.62 1,734,400,000 16,265,520 0.580 2011-09-20
1505 2011-09-20 28,048,000 -4,000 1.62 1,734,400,000 16,828,800 0.600 2011-09-16
1506 2011-09-19 28,052,000 4,000 1.62 1,734,400,000 15,709,120 0.560 2011-09-15
1507 2011-09-16 28,048,000 4,000 1.62 1,734,400,000 15,706,880 0.560 2011-09-14
1508 2011-09-05 28,044,000 -8,000 1.62 1,734,400,000 16,826,400 0.600 2011-09-01
1509 2011-09-01 28,052,000 4,000 1.62 1,734,400,000 15,989,640 0.570 2011-08-30
1510 2011-08-31 28,048,000 4,000 1.62 1,734,400,000 15,426,400 0.550 2011-08-29
1511 2011-08-29 28,044,000 -16,000 1.62 1,734,256,000 17,387,280 0.620 2011-08-25
1512 2011-08-26 28,060,000 -192,000 1.62 1,734,256,000 16,836,000 0.600 2011-08-24
1513 2011-08-23 28,252,000 -12,000 1.63 1,734,256,000 16,668,680 0.590 2011-08-19
1514 2011-08-19 28,264,000 -12,000 1.63 1,734,256,000 14,414,640 0.510 2011-08-17
1515 2011-08-18 28,276,000 8,000 1.63 1,734,256,000 13,006,960 0.460 2011-08-16
1516 2011-08-17 28,268,000 -8,000 1.63 1,734,256,000 13,568,640 0.480 2011-08-15
1517 2011-08-12 28,276,000 4,000 1.63 1,734,256,000 13,855,240 0.490 2011-08-10
1518 2011-08-10 28,272,000 -4,000 1.63 1,734,256,000 13,287,840 0.470 2011-08-08
1519 2011-08-09 28,276,000 4,000 1.63 1,734,256,000 14,138,000 0.500 2011-08-05
1520 2011-08-05 28,272,000 -16,000 1.63 1,734,256,000 14,701,440 0.520 2011-08-03
1521 2011-08-03 28,288,000 20,000 1.63 1,734,256,000 14,709,760 0.520 2011-08-01
1522 2011-08-02 28,268,000 -12,000 1.63 1,734,256,000 14,699,360 0.520 2011-07-29
1523 2011-07-15 28,280,000 -8,000 1.63 1,734,256,000 14,705,600 0.520 2011-07-13
1524 2011-06-23 28,288,000 -4,000 1.63 1,734,208,000 14,992,640 0.530 2011-06-21
1525 2011-06-22 28,292,000 516,000 1.63 1,734,208,000 14,428,920 0.510 2011-06-20
1526 2011-06-21 27,776,000 12,000 1.60 1,734,208,000 13,888,000 0.500 2011-06-17
1527 2011-06-20 27,764,000 -12,000 1.60 1,734,208,000 14,992,560 0.540 2011-06-16
1528 2011-06-16 27,776,000 -8,000 1.60 1,734,208,000 14,721,280 0.530 2011-06-14
1529 2011-06-14 27,784,000 8,000 1.60 1,734,208,000 14,169,840 0.510 2011-06-10
1530 2011-06-13 27,776,000 384,000 1.60 1,734,208,000 14,999,040 0.540 2011-06-09
1531 2011-06-09 27,392,000 -12,000 1.58 1,734,208,000 14,517,760 0.530 2011-06-07
1532 2011-06-08 27,404,000 12,000 1.58 1,734,208,000 15,072,200 0.550 2011-06-03
1533 2011-06-03 27,392,000 -4,000 1.58 1,734,208,000 15,065,600 0.550 2011-06-01
1534 2011-05-31 27,396,000 12,000 1.58 1,734,208,000 13,971,960 0.510 2011-05-27
1535 2011-05-30 27,384,000 88,000 1.58 1,734,208,000 14,787,360 0.540 2011-05-26
1536 2011-05-27 27,296,000 612,000 1.57 1,734,208,000 13,648,000 0.500 2011-05-25
1537 2011-05-26 26,684,000 140,000 1.54 1,734,208,000 13,342,000 0.500 2011-05-24
1538 2011-05-24 26,544,000 104,000 1.53 1,734,208,000 13,272,000 0.500 2011-05-20
1539 2011-05-23 26,440,000 320,000 1.52 1,734,208,000 14,013,200 0.530 2011-05-19
1540 2011-05-18 26,120,000 -8,000 1.51 1,734,208,000 14,104,800 0.540 2011-05-16
1541 2011-05-17 26,128,000 -4,000 1.51 1,734,208,000 14,892,960 0.570 2011-05-13
1542 2011-05-16 26,132,000 804,000 1.51 1,734,208,000 13,066,000 0.500 2011-05-12
1543 2011-05-13 25,328,000 68,000 1.46 1,734,208,000 12,664,000 0.500 2011-05-11
1544 2011-05-11 25,260,000 8,000 1.46 1,734,208,000 13,135,200 0.520 2011-05-06
1545 2011-05-09 25,252,000 1,088,000 1.46 1,734,208,000 12,626,000 0.500 2011-05-05
1546 2011-05-06 24,164,000 532,000 1.39 1,734,208,000 12,323,640 0.510 2011-05-04
1547 2011-05-04 23,632,000 -8,000 1.36 1,734,208,000 12,524,960 0.530 2011-04-29
1548 2011-04-19 23,640,000 4,000 1.36 1,734,208,000 12,529,200 0.530 2011-04-15
1549 2011-04-15 23,636,000 -4,000 1.36 1,734,208,000 12,999,800 0.550 2011-04-13
1550 2011-03-18 23,640,000 -12,000 1.36 1,734,208,000 12,292,800 0.520 2011-03-16
1551 2011-03-17 23,652,000 16,000 1.36 1,734,208,000 12,772,080 0.540 2011-03-15
1552 2011-03-16 23,636,000 12,000 1.36 1,734,208,000 13,236,160 0.560 2011-03-14
1553 2011-03-10 23,624,000 -12,000 1.36 1,734,208,000 13,465,680 0.570 2011-03-08
1554 2011-03-09 23,636,000 8,000 1.36 1,734,208,000 12,527,080 0.530 2011-03-07
1555 2011-03-07 23,628,000 -8,000 1.36 1,734,208,000 12,522,840 0.530 2011-03-03
1556 2011-03-03 23,636,000 -12,000 1.36 1,734,208,000 12,290,720 0.520 2011-03-01
1557 2011-03-02 23,648,000 12,000 1.36 1,734,208,000 12,060,480 0.510 2011-02-28
1558 2011-02-22 23,636,000 4,000 1.36 1,734,208,000 13,472,520 0.570 2011-02-18
1559 2011-02-21 23,632,000 4,000 1.36 1,734,208,000 13,233,920 0.560 2011-02-17
1560 2011-02-11 23,628,000 8,000 1.36 1,734,208,000 12,995,400 0.550 2011-02-09
1561 2011-02-10 23,620,000 -8,000 1.36 1,734,208,000 12,991,000 0.550 2011-02-08
1562 2011-02-07 23,628,000 -12,000 1.36 1,734,208,000 12,995,400 0.550 2011-01-31
1563 2011-01-26 23,640,000 -40,000 1.36 1,734,200,000 13,711,200 0.580 2011-01-24
1564 2011-01-25 23,680,000 112,000 1.37 1,734,200,000 13,260,800 0.560 2011-01-21
1565 2011-01-20 23,568,000 60,000 1.36 1,734,200,000 13,905,120 0.590 2011-01-18
1566 2011-01-19 23,508,000 100,000 1.36 1,734,200,000 13,869,720 0.590 2011-01-17
1567 2011-01-18 23,408,000 4,000 1.35 1,734,200,000 13,810,720 0.590 2011-01-14
1568 2011-01-14 23,404,000 -4,000 1.35 1,734,200,000 13,574,320 0.580 2011-01-12
1569 2011-01-11 23,408,000 -24,000 1.35 1,734,200,000 13,342,560 0.570 2011-01-07
1570 2011-01-10 23,432,000 -220,000 1.35 1,734,200,000 13,356,240 0.570 2011-01-06
1571 2011-01-06 23,652,000 -12,000 1.36 1,734,200,000 14,900,760 0.630 2011-01-04
1572 2011-01-04 23,664,000 100,000 1.36 1,734,200,000 13,961,760 0.590 2010-12-30
1573 2011-01-03 23,564,000 172,000 1.36 1,734,200,000 13,667,120 0.580 2010-12-29
1574 2010-12-21 23,392,000 24,000 1.35 1,731,048,000 14,503,040 0.620 2010-12-17
1575 2010-12-20 23,368,000 -88,000 1.35 1,731,048,000 15,189,200 0.650 2010-12-16
1576 2010-12-16 23,456,000 -36,000 1.36 1,731,048,000 15,480,960 0.660 2010-12-14
1577 2010-12-15 23,492,000 -120,000 1.36 1,731,048,000 15,269,800 0.650 2010-12-13
1578 2010-12-13 23,612,000 -212,000 1.36 1,731,048,000 16,764,520 0.710 2010-12-09
1579 2010-12-10 23,824,000 12,000 1.38 1,731,048,000 15,962,080 0.670 2010-12-08
1580 2010-12-09 23,812,000 -20,000 1.38 1,731,048,000 15,477,800 0.650 2010-12-07
1581 2010-12-07 23,832,000 -16,000 1.38 1,731,048,000 13,822,560 0.580 2010-12-03
1582 2010-12-02 23,848,000 16,000 1.38 1,731,048,000 12,877,920 0.540 2010-11-30
1583 2010-12-01 23,832,000 -16,000 1.38 1,731,048,000 13,107,600 0.550 2010-11-29
1584 2010-11-24 23,848,000 12,000 1.38 1,731,024,000 13,116,400 0.550 2010-11-22
1585 2010-11-23 23,836,000 -44,000 1.38 1,731,024,000 13,586,520 0.570 2010-11-19
1586 2010-11-16 23,880,000 12,000 1.46 1,630,424,000 12,656,400 0.530 2010-11-12
1587 2010-11-15 23,868,000 36,000 1.46 1,630,424,000 12,888,720 0.540 2010-11-11
1588 2010-11-12 23,832,000 -12,000 1.46 1,630,424,000 12,869,280 0.540 2010-11-10
1589 2010-11-11 23,844,000 -52,000 1.46 1,630,424,000 13,114,200 0.550 2010-11-09
1590 2010-11-10 23,896,000 -4,000 1.47 1,630,424,000 12,903,840 0.540 2010-11-08
1591 2010-11-08 23,900,000 24,000 1.47 1,630,424,000 12,428,000 0.520 2010-11-04
1592 2010-11-05 23,876,000 -4,000 1.46 1,630,424,000 12,654,280 0.530 2010-11-03
1593 2010-11-03 23,880,000 24,000 1.46 1,630,424,000 12,895,200 0.540 2010-11-01
1594 2010-11-02 23,856,000 20,000 1.46 1,630,424,000 12,882,240 0.540 2010-10-29
1595 2010-11-01 23,836,000 16,000 1.46 1,630,424,000 12,871,440 0.540 2010-10-28
1596 2010-10-29 23,820,000 -4,000 1.46 1,630,408,000 12,862,800 0.540 2010-10-27
1597 2010-10-27 23,824,000 -24,000 1.46 1,630,408,000 13,103,200 0.550 2010-10-25
1598 2010-10-26 23,848,000 12,000 1.46 1,630,408,000 12,877,920 0.540 2010-10-22
1599 2010-10-19 23,836,000 -120,000 1.46 1,630,408,000 13,348,160 0.560 2010-10-15
1600 2010-10-18 23,956,000 -4,000 1.47 1,630,408,000 13,654,920 0.570 2010-10-14
1601 2010-10-15 23,960,000 4,000 1.47 1,630,408,000 12,938,400 0.540 2010-10-13
1602 2010-10-14 23,956,000 24,000 1.47 1,630,408,000 12,936,240 0.540 2010-10-12
1603 2010-10-12 23,932,000 -24,000 1.47 1,630,408,000 13,641,240 0.570 2010-10-08
1604 2010-10-11 23,956,000 -332,000 1.47 1,630,408,000 13,415,360 0.560 2010-10-07
1605 2010-10-08 24,288,000 180,000 1.49 1,630,408,000 13,844,160 0.570 2010-10-06
1606 2010-10-05 24,108,000 -24,000 1.48 1,630,408,000 13,741,560 0.570 2010-09-30
1607 2010-10-04 24,132,000 8,000 1.48 1,630,408,000 12,548,640 0.520 2010-09-29
1608 2010-09-30 24,124,000 12,000 1.48 1,630,408,000 13,268,200 0.550 2010-09-28
1609 2010-09-29 24,112,000 20,000 1.48 1,630,408,000 13,984,960 0.580 2010-09-27
1610 2010-09-28 24,092,000 40,000 1.48 1,630,408,000 13,732,440 0.570 2010-09-24
1611 2010-09-27 24,052,000 120,000 1.48 1,630,408,000 12,988,080 0.540 2010-09-22
1612 2010-09-24 23,932,000 -28,000 1.47 1,630,408,000 11,726,680 0.490 2010-09-21
1613 2010-09-22 23,960,000 -28,000 1.47 1,630,408,000 9,344,400 0.390 2010-09-20
1614 2010-09-20 23,988,000 28,000 1.47 1,630,408,000 8,755,620 0.365 2010-09-16
1615 2010-09-17 23,960,000 -96,000 1.47 1,630,408,000 9,104,800 0.380 2010-09-15
1616 2010-09-16 24,056,000 -68,000 1.48 1,630,408,000 9,141,280 0.380 2010-09-14
1617 2010-09-09 24,124,000 -12,000 1.48 1,630,408,000 8,684,640 0.360 2010-09-07
1618 2010-09-07 24,136,000 -124,000 1.48 1,630,408,000 8,688,960 0.360 2010-09-03
1619 2010-09-02 24,260,000 28,000 1.49 1,630,408,000 8,733,600 0.360 2010-08-31
1620 2010-08-31 24,232,000 -4,000 1.49 1,630,408,000 8,965,840 0.370 2010-08-27
1621 2010-08-27 24,236,000 8,000 1.49 1,630,408,000 8,846,140 0.365 2010-08-25
1622 2010-08-10 24,228,000 24,000 1.49 1,630,408,000 9,085,500 0.375 2010-08-06
1623 2010-07-28 24,204,000 100,000 1.48 1,630,408,000 8,108,340 0.335 2010-07-26
1624 2010-07-16 24,104,000 8,000 1.48 1,630,408,000 8,195,360 0.340 2010-07-14
1625 2010-07-13 24,096,000 4,000 1.48 1,630,408,000 8,433,600 0.350 2010-07-09
1626 2010-06-03 24,092,000 -300,000 1.48 1,630,408,000 8,191,280 0.340 2010-06-01
1627 2010-05-31 24,392,000 -16,000 1.50 1,630,408,000 8,537,200 0.350 2010-05-27
1628 2010-05-10 24,408,000 16,000 1.50 1,630,408,000 8,542,800 0.350 2010-05-06
1629 2010-05-04 24,392,000 -4,000 1.50 1,630,408,000 8,659,160 0.355 2010-04-30
1630 2010-04-30 24,396,000 -52,000 1.50 1,630,408,000 8,782,560 0.360 2010-04-28
1631 2010-04-16 24,448,000 -8,000 1.50 1,630,408,000 9,045,760 0.370 2010-04-14
1632 2010-04-14 24,456,000 -4,000 1.50 1,630,408,000 8,926,440 0.365 2010-04-12
1633 2010-03-19 24,460,000 540,000 1.50 1,630,272,000 8,927,900 0.365 2010-03-17
1634 2010-03-18 23,920,000 8,000 1.47 1,630,272,000 8,611,200 0.360 2010-03-16
1635 2010-03-10 23,912,000 -40,000 1.47 1,630,272,000 8,727,880 0.365 2010-03-08
1636 2010-03-08 23,952,000 -60,000 1.47 1,630,272,000 8,023,920 0.335 2010-03-04
1637 2010-03-02 24,012,000 -28,000 1.47 1,630,272,000 7,443,720 0.310 2010-02-26
1638 2010-02-26 24,040,000 -28,000 1.47 1,630,272,000 7,572,600 0.315 2010-02-24
1639 2010-02-24 24,068,000 -4,000 1.48 1,630,272,000 7,581,420 0.315 2010-02-22
1640 2010-02-17 24,072,000 -4,000 1.48 1,630,272,000 7,341,960 0.305 2010-02-11
1641 2010-02-12 24,076,000 -4,000 1.48 1,630,272,000 7,343,180 0.305 2010-02-10
1642 2010-01-26 24,080,000 -80,000 1.48 1,630,272,000 7,464,800 0.310 2010-01-22
1643 2010-01-21 24,160,000 -300,000 1.48 1,630,272,000 7,489,600 0.310 2010-01-19
1644 2010-01-19 24,460,000 -52,000 1.50 1,630,272,000 7,704,900 0.315 2010-01-15
1645 2010-01-18 24,512,000 -20,000 1.50 1,630,272,000 7,966,400 0.325 2010-01-14
1646 2010-01-13 24,532,000 28,000 1.50 1,630,272,000 7,482,260 0.305 2010-01-11
1647 2010-01-07 24,504,000 -168,000 1.50 1,630,272,000 7,596,240 0.310 2010-01-05
1648 2010-01-05 24,672,000 -20,000 1.51 1,630,272,000 7,524,960 0.305 2009-12-30
1649 2009-12-30 24,692,000 8,000 1.51 1,630,128,000 7,407,600 0.300 2009-12-28
1650 2009-12-29 24,684,000 -148,000 1.51 1,630,128,000 7,405,200 0.300 2009-12-23
1651 2009-12-16 24,832,000 4,000 1.52 1,630,128,000 8,691,200 0.350 2009-12-14
1652 2009-12-14 24,828,000 -12,000 1.52 1,630,128,000 8,565,660 0.345 2009-12-10
1653 2009-12-10 24,840,000 -8,000 1.52 1,630,128,000 8,942,400 0.360 2009-12-08
1654 2009-12-09 24,848,000 504,000 1.52 1,630,128,000 8,821,040 0.355 2009-12-07
1655 2009-12-04 24,344,000 -992,000 1.49 1,630,128,000 10,224,480 0.420 2009-12-02
1656 2009-12-03 25,336,000 936,000 1.55 1,630,128,000 12,161,280 0.480 2009-12-01
1657 2009-12-02 24,400,000 192,000 1.50 1,630,128,000 11,590,000 0.475 2009-11-30
1658 2009-12-01 24,208,000 372,000 1.49 1,630,128,000 11,135,680 0.460 2009-11-27
1659 2009-11-30 23,836,000 236,000 1.46 1,630,128,000 11,202,920 0.470 2009-11-26
1660 2009-11-27 23,600,000 -20,000 1.45 1,629,384,000 11,210,000 0.475 2009-11-25
1661 2009-11-26 23,620,000 252,000 1.45 1,629,384,000 11,101,400 0.470 2009-11-24
1662 2009-11-25 23,368,000 800,000 1.43 1,629,384,000 11,567,160 0.495 2009-11-23
1663 2009-11-24 22,568,000 -24,000 1.39 1,629,384,000 10,945,480 0.485 2009-11-20
1664 2009-11-20 22,592,000 392,000 1.39 1,629,384,000 10,392,320 0.460 2009-11-18
1665 2009-11-19 22,200,000 740,000 1.36 1,629,384,000 10,212,000 0.460 2009-11-17
1666 2009-11-18 21,460,000 1,880,000 1.32 1,629,384,000 9,871,600 0.460 2009-11-16
1667 2009-11-17 19,580,000 100,000 1.20 1,629,384,000 9,594,200 0.490 2009-11-13
1668 2009-11-16 19,480,000 -28,000 1.20 1,629,384,000 9,545,200 0.490 2009-11-12
1669 2009-11-13 19,508,000 20,000 1.20 1,629,384,000 9,168,760 0.470 2009-11-11
1670 2009-11-12 19,488,000 4,000 1.20 1,629,384,000 9,159,360 0.470 2009-11-10
1671 2009-11-11 19,484,000 -56,000 1.20 1,629,384,000 9,742,000 0.500 2009-11-09
1672 2009-11-10 19,540,000 104,000 1.20 1,629,384,000 9,183,800 0.470 2009-11-06
1673 2009-11-06 19,436,000 20,000 1.19 1,629,384,000 8,649,020 0.445 2009-11-04
1674 2009-11-05 19,416,000 56,000 1.19 1,629,384,000 8,834,280 0.455 2009-11-03
1675 2009-11-04 19,360,000 -28,000 1.19 1,629,384,000 8,615,200 0.445 2009-11-02
1676 2009-10-30 19,388,000 180,000 1.19 1,629,384,000 8,239,900 0.425 2009-10-28
1677 2009-10-29 19,208,000 300,000 1.18 1,629,384,000 8,451,520 0.440 2009-10-27
1678 2009-10-28 18,908,000 -456,000 1.16 1,629,384,000 8,603,140 0.455 2009-10-23
1679 2009-10-23 19,364,000 40,000 1.19 1,629,384,000 9,004,260 0.465 2009-10-21
1680 2009-10-22 19,324,000 340,000 1.19 1,629,384,000 8,985,660 0.465 2009-10-20
1681 2009-10-19 18,984,000 108,000 1.17 1,629,384,000 8,922,480 0.470 2009-10-15
1682 2009-10-16 18,876,000 124,000 1.16 1,629,384,000 9,060,480 0.480 2009-10-14
1683 2009-10-15 18,752,000 100,000 1.15 1,629,384,000 9,188,480 0.490 2009-10-13
1684 2009-10-14 18,652,000 1,780,000 1.14 1,629,384,000 8,859,700 0.475 2009-10-12
1685 2009-10-13 16,872,000 244,000 1.04 1,629,384,000 8,436,000 0.500 2009-10-09
1686 2009-10-12 16,628,000 356,000 1.02 1,629,384,000 8,314,000 0.500 2009-10-08
1687 2009-10-06 16,272,000 96,000 1.00 1,629,384,000 7,566,480 0.465 2009-10-02
1688 2009-09-30 16,176,000 100,000 0.99 1,629,384,000 7,440,960 0.460 2009-09-28
1689 2009-09-29 16,076,000 1,616,000 0.99 1,629,232,000 7,394,960 0.460 2009-09-25
1690 2009-09-28 14,460,000 4,000 0.89 1,629,232,000 6,796,200 0.470 2009-09-24
1691 2009-09-22 14,456,000 656,000 0.89 1,629,232,000 7,011,160 0.485 2009-09-18
1692 2009-09-18 13,800,000 300,000 0.85 1,629,232,000 6,693,000 0.485 2009-09-16
1693 2009-09-09 13,500,000 -292,000 0.83 1,629,232,000 6,412,500 0.475 2009-09-07
1694 2009-09-03 13,792,000 -340,000 0.85 1,629,232,000 6,482,240 0.470 2009-09-01
1695 2009-09-02 14,132,000 40,000 0.87 1,629,232,000 6,642,040 0.470 2009-08-31
1696 2009-08-11 14,092,000 100,000 0.87 1,629,008,000 7,046,000 0.500 2009-08-07
1697 2009-08-07 13,992,000 104,000 0.86 1,629,008,000 7,275,840 0.520 2009-08-05
1698 2009-08-06 13,888,000 200,000 0.85 1,629,008,000 7,638,400 0.550 2009-08-04
1699 2009-08-05 13,688,000 592,000 0.84 1,629,008,000 7,117,760 0.520 2009-08-03
1700 2009-03-26 13,096,000 460,000 0.80 1,628,808,000 3,797,840 0.290 2009-03-24
1701 2009-03-04 12,636,000 100,000 0.78 1,628,808,000 3,853,980 0.305 2009-03-02
1702 2009-01-14 12,536,000 -40,000 0.77 1,628,808,000 4,512,960 0.360 2009-01-12
1703 2009-01-13 12,576,000 244,000 0.77 1,628,808,000 5,030,400 0.400 2009-01-09
1704 2009-01-06 12,332,000 12,000 0.76 1,628,808,000 2,404,740 0.195 2009-01-02
1705 2009-01-05 12,320,000 32,000 0.76 1,628,808,000 2,464,000 0.200 2008-12-30
1706 2008-12-22 12,288,000 -736,000 0.75 1,628,808,000 2,703,360 0.220 2008-12-18
1707 2008-11-28 13,024,000 100,000 0.80 1,628,808,000 2,995,520 0.230 2008-11-26
1708 2008-11-14 12,924,000 100,000 0.79 1,628,808,000 3,166,380 0.245 2008-11-12
1709 2008-10-20 12,824,000 -292,000 0.79 1,628,808,000 3,783,080 0.295 2008-10-16
1710 2008-10-10 13,116,000 -216,000 0.81 1,628,808,000 3,934,800 0.300 2008-10-08
1711 2008-10-09 13,332,000 -48,000 0.82 1,628,808,000 4,666,200 0.350 2008-10-06
1712 2008-10-08 13,380,000 -172,000 0.82 1,628,808,000 3,746,400 0.280 2008-10-03
1713 2008-10-06 13,552,000 120,000 0.83 1,628,808,000 3,388,000 0.250 2008-10-02
1714 2008-09-30 13,432,000 -48,000 0.82 1,628,808,000 3,828,120 0.285 2008-09-26
1715 2008-09-22 13,480,000 -188,000 0.83 1,628,808,000 3,976,600 0.295 2008-09-18
1716 2008-09-09 13,668,000 -60,000 0.84 1,628,808,000 4,237,080 0.310 2008-09-05
1717 2008-09-08 13,728,000 -24,000 0.84 1,628,808,000 4,255,680 0.310 2008-09-04
1718 2008-09-02 13,752,000 76,000 0.84 1,628,808,000 4,263,120 0.310 2008-08-29
1719 2008-08-25 13,676,000 380,000 0.84 1,628,404,000 4,307,940 0.315 2008-08-20
1720 2008-08-21 13,296,000 256,000 0.82 1,628,404,000 4,055,280 0.305 2008-08-19
1721 2008-08-20 13,040,000 200,000 0.80 1,628,404,000 4,303,200 0.330 2008-08-18
1722 2008-08-04 12,840,000 200,000 0.79 1,628,404,000 4,879,200 0.380 2008-07-31
1723 2008-08-01 12,640,000 200,000 0.78 1,628,404,000 5,119,200 0.405 2008-07-30
1724 2008-07-31 12,440,000 -56,000 0.76 1,628,404,000 4,851,600 0.390 2008-07-29
1725 2008-07-30 12,496,000 -8,000 0.77 1,628,092,000 4,998,400 0.400 2008-07-28
1726 2008-07-28 12,504,000 200,000 0.77 1,628,092,000 5,001,600 0.400 2008-07-24
1727 2008-07-25 12,304,000 272,000 0.76 1,628,092,000 4,675,520 0.380 2008-07-23
1728 2008-07-24 12,032,000 304,000 0.74 1,628,092,000 4,812,800 0.400 2008-07-22
1729 2008-07-23 11,728,000 -20,000 0.72 1,628,092,000 4,280,720 0.365 2008-07-21
1730 2008-07-22 11,748,000 200,000 0.72 1,628,092,000 4,170,540 0.355 2008-07-18
1731 2008-07-18 11,548,000 100,000 0.71 1,628,092,000 4,388,240 0.380 2008-07-16
1732 2008-07-11 11,448,000 200,000 0.70 1,628,092,000 4,350,240 0.380 2008-07-09
1733 2008-07-04 11,248,000 200,000 0.69 1,628,092,000 4,274,240 0.380 2008-07-02
1734 2008-06-25 11,048,000 120,000 0.68 1,627,940,000 4,529,680 0.410 2008-06-23
1735 2008-06-23 10,928,000 620,000 0.67 1,627,940,000 4,862,960 0.445 2008-06-19
1736 2008-06-20 10,308,000 120,000 0.63 1,627,940,000 4,793,220 0.465 2008-06-18
1737 2008-06-19 10,188,000 216,000 0.63 1,627,940,000 4,635,540 0.455 2008-06-17
1738 2008-06-05 9,972,000 616,000 0.61 1,627,940,000 4,986,000 0.500 2008-06-03
1739 2008-06-04 9,356,000 200,000 0.57 1,627,940,000 4,490,880 0.480 2008-06-02
1740 2008-05-29 9,156,000 100,000 0.56 1,627,380,000 4,486,440 0.490 2008-05-27
1741 2008-04-28 9,056,000 16,000 0.56 1,627,372,000 4,890,240 0.540 2008-04-24
1742 2008-04-24 9,040,000 100,000 0.56 1,627,372,000 4,791,200 0.530 2008-04-22
1743 2008-04-18 8,940,000 84,000 0.55 1,627,372,000 4,559,400 0.510 2008-04-16
1744 2008-04-08 8,856,000 -120,000 0.54 1,627,372,000 4,870,800 0.550 2008-04-03
1745 2008-03-28 8,976,000 60,000 0.55 1,626,988,000 4,488,000 0.500 2008-03-26
1746 2008-03-20 8,916,000 28,000 0.55 1,626,988,000 3,923,040 0.440 2008-03-18
1747 2008-03-19 8,888,000 28,000 0.55 1,626,988,000 3,999,600 0.450 2008-03-17
1748 2008-03-12 8,860,000 -100,000 0.54 1,626,988,000 4,784,400 0.540 2008-03-10
1749 2008-02-29 8,960,000 100,000 0.55 1,626,988,000 5,555,200 0.620 2008-02-27
1750 2008-02-26 8,860,000 100,000 0.54 1,626,988,000 4,297,100 0.485 2008-02-22
1751 2008-02-22 8,760,000 -12,000 0.54 1,626,988,000 3,810,600 0.435 2008-02-20
1752 2008-02-18 8,772,000 -1,100,000 0.54 1,626,988,000 3,991,260 0.455 2008-02-14
1753 2008-02-11 9,872,000 -92,000 0.61 1,626,988,000 4,244,960 0.430 2008-02-04
1754 2008-02-04 9,964,000 48,000 0.61 1,626,988,000 4,982,000 0.500 2008-01-31
1755 2008-01-31 9,916,000 -12,000 0.61 1,626,988,000 6,643,720 0.670 2008-01-29
1756 2008-01-29 9,928,000 -8,000 0.61 1,621,132,000 6,552,480 0.660 2008-01-25
1757 2008-01-28 9,936,000 56,000 0.61 1,621,132,000 6,756,480 0.680 2008-01-24
1758 2008-01-25 9,880,000 16,000 0.61 1,621,132,000 6,916,000 0.700 2008-01-23
1759 2008-01-24 9,864,000 -56,000 0.61 1,621,132,000 7,003,440 0.710 2008-01-22
1760 2008-01-23 9,920,000 16,000 0.61 1,621,132,000 8,432,000 0.850 2008-01-21
1761 2008-01-22 9,904,000 -4,000 0.61 1,621,132,000 8,319,360 0.840 2008-01-18
1762 2008-01-21 9,908,000 -72,000 0.61 1,621,132,000 8,223,640 0.830 2008-01-17
1763 2008-01-18 9,980,000 92,000 0.62 1,621,132,000 8,283,400 0.830 2008-01-16
1764 2008-01-17 9,888,000 24,000 0.61 1,621,132,000 8,701,440 0.880 2008-01-15
1765 2008-01-16 9,864,000 -32,000 0.61 1,621,132,000 8,877,600 0.900 2008-01-14
1766 2008-01-15 9,896,000 92,000 0.61 1,621,132,000 9,104,320 0.920 2008-01-11
1767 2008-01-08 9,804,000 -88,000 0.60 1,621,132,000 10,196,160 1.040 2008-01-04
1768 2008-01-07 9,892,000 -88,000 0.61 1,621,132,000 9,793,080 0.990 2008-01-03
1769 2008-01-04 9,980,000 -80,000 0.62 1,621,132,000 10,279,400 1.030 2008-01-02
1770 2008-01-03 10,060,000 -164,000 0.62 1,621,132,000 10,361,800 1.030 2007-12-28
1771 2008-01-02 10,224,000 -60,000 0.63 1,621,132,000 9,917,280 0.970 2007-12-27
1772 2007-12-28 10,284,000 -148,000 0.63 1,620,632,000 8,535,720 0.830 2007-12-21
1773 2007-12-27 10,432,000 -56,000 0.64 1,620,632,000 8,449,920 0.810 2007-12-20
1774 2007-12-21 10,488,000 12,000 0.65 1,620,632,000 8,390,400 0.800 2007-12-19
1775 2007-12-20 10,476,000 -188,000 0.65 1,620,632,000 8,276,040 0.790 2007-12-18
1776 2007-12-18 10,664,000 -16,000 0.66 1,620,632,000 9,171,040 0.860 2007-12-14
1777 2007-12-17 10,680,000 -20,000 0.66 1,620,632,000 8,544,000 0.800 2007-12-13
1778 2007-12-14 10,700,000 -100,000 0.66 1,620,632,000 10,058,000 0.940 2007-12-12
1779 2007-12-12 10,800,000 16,000 0.67 1,620,632,000 10,260,000 0.950 2007-12-10
1780 2007-12-10 10,784,000 -60,000 0.67 1,620,632,000 10,352,640 0.960 2007-12-06
1781 2007-12-07 10,844,000 -152,000 0.67 1,620,632,000 10,627,120 0.980 2007-12-05
1782 2007-12-06 10,996,000 -96,000 0.68 1,620,632,000 11,105,960 1.010 2007-12-04
1783 2007-12-05 11,092,000 -204,000 0.68 1,620,632,000 11,202,920 1.010 2007-12-03
1784 2007-12-03 11,296,000 -112,000 0.70 1,620,632,000 11,747,840 1.040 2007-11-29
1785 2007-11-30 11,408,000 112,000 0.70 1,620,632,000 11,978,400 1.050 2007-11-28
1786 2007-11-29 11,296,000 -164,000 0.70 1,619,304,000 11,521,920 1.020 2007-11-27
1787 2007-11-28 11,460,000 28,000 0.71 1,619,304,000 12,491,400 1.090 2007-11-26
1788 2007-11-27 11,432,000 184,000 0.71 1,619,304,000 12,346,560 1.080 2007-11-23
1789 2007-11-26 11,248,000 -154,000 0.69 1,619,304,000 12,035,360 1.070 2007-11-22
1790 2007-11-23 11,402,000 -56,000 0.70 1,619,304,000 12,086,120 1.060 2007-11-21
1791 2007-11-22 11,458,000 -724,000 0.71 1,619,304,000 12,030,900 1.050 2007-11-20
1792 2007-11-21 12,182,000 -116,000 0.75 1,619,304,000 13,522,020 1.110 2007-11-19
1793 2007-11-20 12,298,000 52,000 0.76 1,619,304,000 13,527,800 1.100 2007-11-16
1794 2007-11-19 12,246,000 -354,000 0.76 1,619,304,000 13,103,220 1.070 2007-11-15
1795 2007-11-16 12,600,000 -88,000 0.78 1,619,304,000 13,986,000 1.110 2007-11-14
1796 2007-11-15 12,688,000 312,000 0.78 1,619,304,000 13,703,040 1.080 2007-11-13
1797 2007-11-14 12,376,000 120,000 0.76 1,619,304,000 13,118,560 1.060 2007-11-12
1798 2007-11-13 12,256,000 476,000 0.76 1,619,304,000 14,216,960 1.160 2007-11-09
1799 2007-11-12 11,780,000 -2,500,000 0.73 1,619,304,000 14,136,000 1.200 2007-11-08
1800 2007-11-09 14,280,000 112,000 0.88 1,619,304,000 19,135,200 1.340 2007-11-07
1801 2007-11-08 14,168,000 -1,756,000 0.87 1,619,304,000 20,543,600 1.450 2007-11-06
1802 2007-11-07 15,924,000 228,000 0.98 1,619,304,000 17,994,120 1.130 2007-11-05
1803 2007-11-06 15,696,000 -496,000 0.97 1,619,304,000 17,893,440 1.140 2007-11-02
1804 2007-11-05 16,192,000 -52,000 1.00 1,619,304,000 18,782,720 1.160 2007-11-01
1805 2007-11-02 16,244,000 -136,000 1.00 1,619,304,000 19,005,480 1.170 2007-10-31
1806 2007-11-01 16,380,000 44,000 1.01 1,619,304,000 18,181,800 1.110 2007-10-30
1807 2007-10-31 16,336,000 32,000 1.01 1,619,304,000 19,113,120 1.170 2007-10-29
1808 2007-10-30 16,304,000 -76,000 1.01 1,615,368,000 19,238,720 1.180 2007-10-26
1809 2007-10-29 16,380,000 -176,000 1.01 1,615,368,000 19,164,600 1.170 2007-10-25
1810 2007-10-25 16,556,000 -248,000 1.02 1,615,368,000 19,867,200 1.200 2007-10-23
1811 2007-10-24 16,804,000 -400,000 1.04 1,615,368,000 20,500,880 1.220 2007-10-22
1812 2007-10-23 17,204,000 -296,000 1.07 1,615,368,000 20,988,880 1.220 2007-10-18
1813 2007-10-22 17,500,000 684,000 1.08 1,615,368,000 21,000,000 1.200 2007-10-17
1814 2007-10-18 16,816,000 1,712,000 1.04 1,615,368,000 17,824,960 1.060 2007-10-16
1815 2007-10-17 15,104,000 188,000 0.94 1,615,368,000 17,218,560 1.140 2007-10-15
1816 2007-10-16 14,916,000 -516,000 0.92 1,615,368,000 18,645,000 1.250 2007-10-12
1817 2007-10-15 15,432,000 136,000 0.96 1,615,368,000 20,061,600 1.300 2007-10-11
1818 2007-10-12 15,296,000 472,000 0.95 1,615,368,000 20,343,680 1.330 2007-10-10
1819 2007-10-11 14,824,000 392,000 0.92 1,615,368,000 19,271,200 1.300 2007-10-09
1820 2007-10-10 14,432,000 -920,000 0.89 1,615,368,000 18,472,960 1.280 2007-10-08
1821 2007-10-05 15,352,000 -1,100,000 0.95 1,615,368,000 23,949,120 1.560 2007-10-03
1822 2007-10-04 16,452,000 -164,000 1.02 1,615,368,000 26,652,240 1.620 2007-10-02
1823 2007-10-03 16,616,000 92,000 1.03 1,615,368,000 26,917,920 1.620 2007-09-28
1824 2007-10-02 16,524,000 372,000 1.02 1,615,368,000 26,768,880 1.620 2007-09-27
1825 2007-09-28 16,152,000 -708,000 1.00 1,613,880,000 25,520,160 1.580 2007-09-25
1826 2007-09-27 16,860,000 -104,000 1.04 1,613,880,000 27,144,600 1.610 2007-09-24
1827 2007-09-25 16,964,000 -320,000 1.05 1,613,880,000 27,312,040 1.610 2007-09-21
1828 2007-09-24 17,284,000 228,000 1.07 1,613,880,000 27,654,400 1.600 2007-09-20
1829 2007-09-20 17,056,000 -184,000 1.06 1,613,880,000 25,925,120 1.520 2007-09-18
1830 2007-09-19 17,240,000 -372,000 1.07 1,613,880,000 28,101,200 1.630 2007-09-17
1831 2007-09-18 17,612,000 -256,000 1.09 1,613,880,000 23,423,960 1.330 2007-09-14
1832 2007-09-17 17,868,000 -28,000 1.11 1,613,880,000 22,335,000 1.250 2007-09-13
1833 2007-09-14 17,896,000 -216,000 1.11 1,613,880,000 22,370,000 1.250 2007-09-12
1834 2007-09-13 18,112,000 32,000 1.12 1,613,880,000 22,096,640 1.220 2007-09-11
1835 2007-09-11 18,080,000 -16,000 1.12 1,613,880,000 21,876,800 1.210 2007-09-07
1836 2007-09-10 18,096,000 64,000 1.12 1,613,880,000 22,800,960 1.260 2007-09-06
1837 2007-09-07 18,032,000 -64,000 1.12 1,613,880,000 23,261,280 1.290 2007-09-05
1838 2007-09-06 18,096,000 76,000 1.12 1,613,880,000 22,258,080 1.230 2007-09-04
1839 2007-09-05 18,020,000 -12,000 1.12 1,613,880,000 22,885,400 1.270 2007-09-03
1840 2007-09-04 18,032,000 372,000 1.12 1,613,880,000 23,080,960 1.280 2007-08-31
1841 2007-09-03 17,660,000 180,000 1.09 1,613,880,000 22,604,800 1.280 2007-08-30
1842 2007-08-30 17,480,000 128,000 1.08 1,613,720,000 22,898,800 1.310 2007-08-28
1843 2007-08-29 17,352,000 72,000 1.08 1,613,720,000 24,119,280 1.390 2007-08-27
1844 2007-08-28 17,280,000 -92,000 1.07 1,613,720,000 22,982,400 1.330 2007-08-24
1845 2007-08-27 17,372,000 200,000 1.08 1,613,720,000 23,973,360 1.380 2007-08-23
1846 2007-08-24 17,172,000 756,000 1.06 1,613,720,000 23,353,920 1.360 2007-08-22
1847 2007-08-23 16,416,000 4,000 1.02 1,613,720,000 21,669,120 1.320 2007-08-21
1848 2007-08-22 16,412,000 152,000 1.02 1,613,720,000 22,156,200 1.350 2007-08-20
1849 2007-08-21 16,260,000 -196,000 1.01 1,613,720,000 20,975,400 1.290 2007-08-17
1850 2007-08-20 16,456,000 348,000 1.02 1,613,720,000 21,886,480 1.330 2007-08-16
1851 2007-08-17 16,108,000 1,384,000 1.00 1,613,720,000 22,873,360 1.420 2007-08-15
1852 2007-08-16 14,724,000 1,224,000 0.91 1,613,720,000 21,791,520 1.480 2007-08-14
1853 2007-08-15 13,500,000 48,000 0.84 1,613,720,000 18,090,000 1.340 2007-08-13
1854 2007-08-14 13,452,000 -20,000 0.83 1,613,720,000 20,312,520 1.510 2007-08-10
1855 2007-08-13 13,472,000 -180,000 0.83 1,613,720,000 20,477,440 1.520 2007-08-09
1856 2007-08-10 13,652,000 -72,000 0.85 1,613,720,000 20,341,480 1.490 2007-08-08
1857 2007-08-09 13,724,000 72,000 0.85 1,613,720,000 19,350,840 1.410 2007-08-07
1858 2007-08-07 13,652,000 -424,000 0.85 1,613,720,000 20,751,040 1.520 2007-08-03
1859 2007-08-06 14,076,000 140,000 0.87 1,613,720,000 19,706,400 1.400 2007-08-02
1860 2007-08-03 13,936,000 -152,000 0.86 1,613,720,000 18,116,800 1.300 2007-08-01
1861 2007-08-02 14,088,000 12,000 0.87 1,613,720,000 18,173,520 1.290 2007-07-31
1862 2007-08-01 14,076,000 212,000 0.87 1,613,720,000 18,017,280 1.280 2007-07-30
1863 2007-07-31 13,864,000 92,000 0.86 1,613,720,000 17,052,720 1.230 2007-07-27
1864 2007-07-27 13,772,000 -188,000 0.85 1,612,144,000 18,316,760 1.330 2007-07-25
1865 2007-07-26 13,960,000 -720,000 0.87 1,612,144,000 18,566,800 1.330 2007-07-24
1866 2007-07-25 14,680,000 124,000 0.91 1,612,144,000 18,203,200 1.240 2007-07-23
1867 2007-07-24 14,556,000 -48,000 0.90 1,612,144,000 16,302,720 1.120 2007-07-20
1868 2007-07-23 14,604,000 24,000 0.91 1,612,144,000 16,210,440 1.110 2007-07-19
1869 2007-07-20 14,580,000 -36,000 0.90 1,612,144,000 16,038,000 1.100 2007-07-18
1870 2007-07-19 14,616,000 156,000 0.91 1,612,144,000 16,516,080 1.130 2007-07-17
1871 2007-07-17 14,460,000 -44,000 0.90 1,612,144,000 16,629,000 1.150 2007-07-13
1872 2007-07-13 14,504,000 16,000 0.90 1,612,144,000 15,664,320 1.080 2007-07-11
1873 2007-07-11 14,488,000 14,488,000 0.90 1,612,144,000 15,647,040 1.080 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top