CHINA BESTSTUDY EDUCATION GROUP: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 3.440 | 2026-04-02 | |||||
| 2 | 2026-03-27 | 973,000 | 80,000 | 0.11 | 847,221,000 | 3,337,390 | 3.430 | 2026-03-25 |
| 3 | 2026-03-26 | 893,000 | 79,000 | 0.11 | 847,221,000 | 2,946,900 | 3.300 | 2026-03-24 |
| 4 | 2026-03-24 | 814,000 | 8,000 | 0.10 | 847,221,000 | 2,572,240 | 3.160 | 2026-03-20 |
| 5 | 2026-03-13 | 806,000 | 3,000 | 0.10 | 847,221,000 | 2,595,320 | 3.220 | 2026-03-11 |
| 6 | 2026-03-11 | 803,000 | 6,000 | 0.09 | 847,221,000 | 2,649,900 | 3.300 | 2026-03-09 |
| 7 | 2026-01-14 | 797,000 | -66,000 | 0.09 | 847,221,000 | 3,020,630 | 3.790 | 2026-01-12 |
| 8 | 2026-01-13 | 863,000 | -10,000 | 0.10 | 847,221,000 | 3,339,810 | 3.870 | 2026-01-09 |
| 9 | 2026-01-08 | 873,000 | 20,000 | 0.10 | 847,221,000 | 3,492,000 | 4.000 | 2026-01-06 |
| 10 | 2026-01-07 | 853,000 | 41,000 | 0.10 | 847,221,000 | 3,403,470 | 3.990 | 2026-01-05 |
| 11 | 2025-12-30 | 812,000 | 110,000 | 0.10 | 847,221,000 | 3,337,320 | 4.110 | 2025-12-23 |
| 12 | 2025-12-17 | 702,000 | -10,000 | 0.08 | 847,221,000 | 2,962,440 | 4.220 | 2025-12-15 |
| 13 | 2025-12-16 | 712,000 | 116,000 | 0.08 | 847,221,000 | 3,033,120 | 4.260 | 2025-12-12 |
| 14 | 2025-11-26 | 596,000 | 102,000 | 0.07 | 847,221,000 | 2,914,440 | 4.890 | 2025-11-24 |
| 15 | 2025-10-08 | 494,000 | 94,000 | 0.06 | 847,221,000 | 2,603,380 | 5.270 | 2025-10-03 |
| 16 | 2025-09-08 | 400,000 | 189,000 | 0.05 | 847,221,000 | 2,116,000 | 5.290 | 2025-09-04 |
| 17 | 2025-09-04 | 211,000 | 192,000 | 0.02 | 847,221,000 | 1,097,200 | 5.200 | 2025-09-02 |
| 18 | 2025-06-27 | 19,000 | -10,000 | 0.00 | 847,221,000 | 100,510 | 5.290 | 2025-06-25 |
| 19 | 2025-05-26 | 29,000 | -38,000 | 0.00 | 847,221,000 | 164,720 | 5.680 | 2025-05-22 |
| 20 | 2025-05-23 | 67,000 | -113,000 | 0.01 | 847,221,000 | 385,250 | 5.750 | 2025-05-21 |
| 21 | 2025-05-22 | 180,000 | -273,000 | 0.02 | 847,221,000 | 1,011,600 | 5.620 | 2025-05-20 |
| 22 | 2025-05-21 | 453,000 | -207,000 | 0.05 | 847,221,000 | 2,541,330 | 5.610 | 2025-05-19 |
| 23 | 2025-05-20 | 660,000 | -1,000 | 0.08 | 847,221,000 | 3,742,200 | 5.670 | 2025-05-16 |
| 24 | 2025-05-19 | 661,000 | -326,000 | 0.08 | 847,221,000 | 3,833,800 | 5.800 | 2025-05-15 |
| 25 | 2025-05-12 | 987,000 | -68,000 | 0.12 | 847,221,000 | 5,023,830 | 5.090 | 2025-05-08 |
| 26 | 2025-04-24 | 1,055,000 | -14,000 | 0.12 | 847,221,000 | 5,169,500 | 4.900 | 2025-04-22 |
| 27 | 2025-04-16 | 1,069,000 | -15,000 | 0.13 | 847,221,000 | 5,045,680 | 4.720 | 2025-04-14 |
| 28 | 2025-04-15 | 1,084,000 | -5,000 | 0.13 | 847,221,000 | 4,531,120 | 4.180 | 2025-04-11 |
| 29 | 2025-04-10 | 1,089,000 | 4,000 | 0.13 | 847,221,000 | 4,105,530 | 3.770 | 2025-04-08 |
| 30 | 2025-04-09 | 1,085,000 | 20,000 | 0.13 | 847,221,000 | 3,840,900 | 3.540 | 2025-04-07 |
| 31 | 2025-03-28 | 1,065,000 | -10,000 | 0.13 | 847,221,000 | 4,462,350 | 4.190 | 2025-03-26 |
| 32 | 2025-03-21 | 1,075,000 | -10,000 | 0.13 | 847,221,000 | 4,633,250 | 4.310 | 2025-03-19 |
| 33 | 2025-03-18 | 1,085,000 | -10,000 | 0.13 | 847,221,000 | 4,535,300 | 4.180 | 2025-03-14 |
| 34 | 2025-03-13 | 1,095,000 | -45,000 | 0.13 | 847,221,000 | 4,478,550 | 4.090 | 2025-03-11 |
| 35 | 2025-03-07 | 1,140,000 | -20,000 | 0.13 | 847,221,000 | 4,389,000 | 3.850 | 2025-03-05 |
| 36 | 2025-03-03 | 1,160,000 | 27,000 | 0.14 | 847,221,000 | 4,408,000 | 3.800 | 2025-02-27 |
| 37 | 2025-02-28 | 1,133,000 | 18,000 | 0.13 | 847,221,000 | 4,067,470 | 3.590 | 2025-02-26 |
| 38 | 2025-02-24 | 1,115,000 | -26,000 | 0.13 | 847,221,000 | 3,846,750 | 3.450 | 2025-02-20 |
| 39 | 2025-02-20 | 1,141,000 | 10,000 | 0.13 | 847,221,000 | 4,084,780 | 3.580 | 2025-02-18 |
| 40 | 2025-02-17 | 1,131,000 | -21,000 | 0.13 | 847,221,000 | 4,060,290 | 3.590 | 2025-02-13 |
| 41 | 2025-02-14 | 1,152,000 | 11,000 | 0.14 | 847,221,000 | 4,204,800 | 3.650 | 2025-02-12 |
| 42 | 2025-02-13 | 1,141,000 | 10,000 | 0.13 | 847,221,000 | 4,278,750 | 3.750 | 2025-02-11 |
| 43 | 2025-02-12 | 1,131,000 | 20,000 | 0.13 | 847,221,000 | 4,331,730 | 3.830 | 2025-02-10 |
| 44 | 2025-02-11 | 1,111,000 | -62,000 | 0.13 | 847,221,000 | 4,344,010 | 3.910 | 2025-02-07 |
| 45 | 2025-02-06 | 1,173,000 | -40,000 | 0.14 | 847,221,000 | 4,621,620 | 3.940 | 2025-02-04 |
| 46 | 2025-01-24 | 1,213,000 | -50,000 | 0.14 | 847,221,000 | 4,682,180 | 3.860 | 2025-01-22 |
| 47 | 2025-01-20 | 1,263,000 | 1,000 | 0.15 | 847,221,000 | 4,647,840 | 3.680 | 2025-01-16 |
| 48 | 2025-01-15 | 1,262,000 | -65,000 | 0.15 | 847,221,000 | 4,606,300 | 3.650 | 2025-01-13 |
| 49 | 2025-01-14 | 1,327,000 | -16,000 | 0.16 | 847,221,000 | 4,803,740 | 3.620 | 2025-01-10 |
| 50 | 2025-01-08 | 1,343,000 | 87,000 | 0.16 | 847,221,000 | 5,372,000 | 4.000 | 2025-01-06 |
| 51 | 2025-01-07 | 1,256,000 | -51,000 | 0.15 | 847,221,000 | 4,722,560 | 3.760 | 2025-01-03 |
| 52 | 2025-01-06 | 1,307,000 | 3,000 | 0.15 | 847,221,000 | 5,018,880 | 3.840 | 2025-01-02 |
| 53 | 2024-12-20 | 1,304,000 | 10,000 | 0.15 | 847,221,000 | 4,720,480 | 3.620 | 2024-12-18 |
| 54 | 2024-12-19 | 1,294,000 | -150,000 | 0.15 | 847,221,000 | 4,658,400 | 3.600 | 2024-12-17 |
| 55 | 2024-12-17 | 1,444,000 | 30,000 | 0.17 | 847,221,000 | 5,313,920 | 3.680 | 2024-12-13 |
| 56 | 2024-12-16 | 1,414,000 | 10,000 | 0.17 | 847,221,000 | 5,217,660 | 3.690 | 2024-12-12 |
| 57 | 2024-12-13 | 1,404,000 | 13,000 | 0.17 | 847,221,000 | 4,970,160 | 3.540 | 2024-12-11 |
| 58 | 2024-12-12 | 1,391,000 | 63,000 | 0.16 | 847,221,000 | 4,757,220 | 3.420 | 2024-12-10 |
| 59 | 2024-12-06 | 1,328,000 | -10,000 | 0.16 | 847,221,000 | 4,408,960 | 3.320 | 2024-12-04 |
| 60 | 2024-12-05 | 1,338,000 | -20,000 | 0.16 | 847,221,000 | 4,455,540 | 3.330 | 2024-12-03 |
| 61 | 2024-12-03 | 1,358,000 | -100,000 | 0.16 | 847,221,000 | 4,603,620 | 3.390 | 2024-11-29 |
| 62 | 2024-12-02 | 1,458,000 | -47,000 | 0.17 | 847,221,000 | 4,942,620 | 3.390 | 2024-11-28 |
| 63 | 2024-11-29 | 1,505,000 | -32,000 | 0.18 | 847,221,000 | 5,222,350 | 3.470 | 2024-11-27 |
| 64 | 2024-11-28 | 1,537,000 | 17,000 | 0.18 | 847,221,000 | 5,410,240 | 3.520 | 2024-11-26 |
| 65 | 2024-11-27 | 1,520,000 | -120,000 | 0.18 | 847,221,000 | 5,304,800 | 3.490 | 2024-11-25 |
| 66 | 2024-11-13 | 1,640,000 | -34,000 | 0.19 | 847,221,000 | 5,084,000 | 3.100 | 2024-11-11 |
| 67 | 2024-11-08 | 1,674,000 | 37,000 | 0.20 | 847,221,000 | 4,904,820 | 2.930 | 2024-11-06 |
| 68 | 2024-10-29 | 1,637,000 | 2,000 | 0.19 | 847,221,000 | 4,992,850 | 3.050 | 2024-10-25 |
| 69 | 2024-10-28 | 1,635,000 | -72,000 | 0.19 | 847,221,000 | 5,068,500 | 3.100 | 2024-10-24 |
| 70 | 2024-10-24 | 1,707,000 | 40,000 | 0.20 | 847,221,000 | 5,530,680 | 3.240 | 2024-10-22 |
| 71 | 2024-10-23 | 1,667,000 | 4,000 | 0.20 | 847,221,000 | 5,217,710 | 3.130 | 2024-10-21 |
| 72 | 2024-10-21 | 1,663,000 | 2,000 | 0.20 | 847,221,000 | 5,155,300 | 3.100 | 2024-10-17 |
| 73 | 2024-10-14 | 1,661,000 | 3,000 | 0.20 | 847,221,000 | 5,614,180 | 3.380 | 2024-10-09 |
| 74 | 2024-10-10 | 1,658,000 | 12,000 | 0.20 | 847,221,000 | 5,736,680 | 3.460 | 2024-10-08 |
| 75 | 2024-10-09 | 1,646,000 | -38,000 | 0.19 | 847,221,000 | 6,468,780 | 3.930 | 2024-10-07 |
| 76 | 2024-10-04 | 1,684,000 | 63,000 | 0.20 | 847,221,000 | 6,331,840 | 3.760 | 2024-10-02 |
| 77 | 2024-09-30 | 1,621,000 | 2,000 | 0.19 | 847,221,000 | 4,668,480 | 2.880 | 2024-09-26 |
| 78 | 2024-09-02 | 1,619,000 | -189,000 | 0.19 | 847,221,000 | 4,452,250 | 2.750 | 2024-08-29 |
| 79 | 2024-08-29 | 1,808,000 | 2,000 | 0.21 | 847,221,000 | 5,243,200 | 2.900 | 2024-08-27 |
| 80 | 2024-08-27 | 1,806,000 | 3,000 | 0.21 | 847,221,000 | 5,147,100 | 2.850 | 2024-08-23 |
| 81 | 2024-08-23 | 1,803,000 | 194,000 | 0.21 | 847,221,000 | 5,517,180 | 3.060 | 2024-08-21 |
| 82 | 2024-08-21 | 1,609,000 | 300,000 | 0.19 | 847,221,000 | 4,891,360 | 3.040 | 2024-08-19 |
| 83 | 2024-08-20 | 1,309,000 | 5,000 | 0.15 | 847,221,000 | 3,953,180 | 3.020 | 2024-08-16 |
| 84 | 2024-08-13 | 1,304,000 | 28,000 | 0.15 | 847,221,000 | 3,599,040 | 2.760 | 2024-08-09 |
| 85 | 2024-08-12 | 1,276,000 | 3,000 | 0.15 | 847,221,000 | 3,483,480 | 2.730 | 2024-08-08 |
| 86 | 2024-08-06 | 1,273,000 | 10,000 | 0.15 | 847,221,000 | 3,004,280 | 2.360 | 2024-08-02 |
| 87 | 2024-07-18 | 1,263,000 | 13,000 | 0.15 | 847,221,000 | 3,586,920 | 2.840 | 2024-07-16 |
| 88 | 2024-07-05 | 1,250,000 | 10,000 | 0.15 | 847,221,000 | 3,700,000 | 2.960 | 2024-07-03 |
| 89 | 2024-06-27 | 1,240,000 | 297,000 | 0.15 | 847,221,000 | 4,216,000 | 3.400 | 2024-06-25 |
| 90 | 2024-04-12 | 943,000 | -78,000 | 0.11 | 847,221,000 | 2,536,670 | 2.690 | 2024-04-10 |
| 91 | 2024-03-22 | 1,021,000 | 3,000 | 0.12 | 847,221,000 | 3,011,950 | 2.950 | 2024-03-20 |
| 92 | 2024-03-12 | 1,018,000 | -65,000 | 0.12 | 847,221,000 | 2,952,200 | 2.900 | 2024-03-08 |
| 93 | 2024-03-11 | 1,083,000 | -1,000 | 0.13 | 847,221,000 | 3,108,210 | 2.870 | 2024-03-07 |
| 94 | 2024-03-07 | 1,084,000 | 1,000 | 0.13 | 847,221,000 | 3,252,000 | 3.000 | 2024-03-05 |
| 95 | 2024-03-06 | 1,083,000 | -4,000 | 0.13 | 847,221,000 | 3,357,300 | 3.100 | 2024-03-04 |
| 96 | 2024-03-05 | 1,087,000 | -15,000 | 0.13 | 847,221,000 | 2,880,550 | 2.650 | 2024-03-01 |
| 97 | 2024-03-04 | 1,102,000 | -69,000 | 0.13 | 847,221,000 | 2,688,880 | 2.440 | 2024-02-29 |
| 98 | 2024-03-01 | 1,171,000 | 50,000 | 0.14 | 847,221,000 | 2,868,950 | 2.450 | 2024-02-28 |
| 99 | 2024-02-29 | 1,121,000 | -100,000 | 0.13 | 847,221,000 | 2,376,520 | 2.120 | 2024-02-27 |
| 100 | 2024-02-28 | 1,221,000 | -46,000 | 0.14 | 847,221,000 | 2,515,260 | 2.060 | 2024-02-26 |
| 101 | 2024-02-07 | 1,267,000 | 10,000 | 0.15 | 847,221,000 | 1,685,110 | 1.330 | 2024-02-05 |
| 102 | 2024-01-30 | 1,257,000 | 800,000 | 0.15 | 847,221,000 | 1,634,100 | 1.300 | 2024-01-26 |
| 103 | 2024-01-24 | 457,000 | 10,000 | 0.05 | 847,221,000 | 466,140 | 1.020 | 2024-01-22 |
| 104 | 2024-01-23 | 447,000 | 10,000 | 0.05 | 847,221,000 | 531,930 | 1.190 | 2024-01-19 |
| 105 | 2024-01-22 | 437,000 | 16,000 | 0.05 | 847,221,000 | 528,770 | 1.210 | 2024-01-18 |
| 106 | 2024-01-19 | 421,000 | 16,000 | 0.05 | 847,221,000 | 505,200 | 1.200 | 2024-01-17 |
| 107 | 2024-01-12 | 405,000 | 10,000 | 0.05 | 847,221,000 | 664,200 | 1.640 | 2024-01-10 |
| 108 | 2024-01-10 | 395,000 | 110,000 | 0.05 | 847,221,000 | 683,350 | 1.730 | 2024-01-08 |
| 109 | 2024-01-05 | 285,000 | 60,000 | 0.03 | 847,221,000 | 538,650 | 1.890 | 2024-01-03 |
| 110 | 2024-01-04 | 225,000 | 200,000 | 0.03 | 847,221,000 | 429,750 | 1.910 | 2024-01-02 |
| 111 | 2024-01-02 | 25,000 | -6,000 | 0.00 | 847,221,000 | 38,500 | 1.540 | 2023-12-28 |
| 112 | 2023-12-29 | 31,000 | 10,000 | 0.00 | 847,221,000 | 50,530 | 1.630 | 2023-12-27 |
| 113 | 2023-12-28 | 21,000 | 6,000 | 0.00 | 847,221,000 | 33,180 | 1.580 | 2023-12-22 |
| 114 | 2023-12-21 | 15,000 | -27,000 | 0.00 | 847,221,000 | 23,100 | 1.540 | 2023-12-19 |
| 115 | 2023-12-20 | 42,000 | -40,000 | 0.00 | 847,221,000 | 55,440 | 1.320 | 2023-12-18 |
| 116 | 2023-12-12 | 82,000 | 17,000 | 0.01 | 847,221,000 | 62,320 | 0.760 | 2023-12-08 |
| 117 | 2023-12-06 | 65,000 | -17,000 | 0.01 | 847,221,000 | 65,000 | 1.000 | 2023-12-04 |
| 118 | 2023-04-11 | 82,000 | -4,000 | 0.01 | 847,221,000 | 68,060 | 0.830 | 2023-04-04 |
| 119 | 2023-03-21 | 86,000 | -1,000 | 0.01 | 847,221,000 | 73,100 | 0.850 | 2023-03-17 |
| 120 | 2022-12-30 | 87,000 | 1,000 | 0.01 | 847,221,000 | 81,780 | 0.940 | 2022-12-28 |
| 121 | 2022-12-15 | 86,000 | -8,000 | 0.01 | 847,221,000 | 58,480 | 0.680 | 2022-12-13 |
| 122 | 2022-09-13 | 94,000 | -20,000 | 0.01 | 847,221,000 | 41,360 | 0.440 | 2022-09-08 |
| 123 | 2022-06-22 | 114,000 | -5,000 | 0.01 | 847,221,000 | 46,740 | 0.410 | 2022-06-20 |
| 124 | 2022-06-21 | 119,000 | 5,000 | 0.01 | 847,221,000 | 47,600 | 0.400 | 2022-06-17 |
| 125 | 2022-04-11 | 114,000 | -34,000 | 0.01 | 847,221,000 | 29,640 | 0.260 | 2022-04-07 |
| 126 | 2022-03-03 | 148,000 | -4,000 | 0.02 | 847,221,000 | 42,180 | 0.285 | 2022-03-01 |
| 127 | 2022-01-14 | 152,000 | -4,000 | 0.02 | 847,221,000 | 47,880 | 0.315 | 2022-01-12 |
| 128 | 2021-12-21 | 156,000 | -10,000 | 0.02 | 847,221,000 | 46,800 | 0.300 | 2021-12-17 |
| 129 | 2021-12-14 | 166,000 | 4,000 | 0.02 | 847,221,000 | 58,930 | 0.355 | 2021-12-10 |
| 130 | 2021-10-21 | 162,000 | 32,000 | 0.02 | 847,221,000 | 102,060 | 0.630 | 2021-10-19 |
| 131 | 2021-09-09 | 130,000 | -200,000 | 0.02 | 847,221,000 | 87,100 | 0.670 | 2021-09-07 |
| 132 | 2021-08-10 | 330,000 | 200,000 | 0.04 | 847,221,000 | 155,100 | 0.470 | 2021-08-06 |
| 133 | 2021-07-21 | 130,000 | -3,000 | 0.02 | 847,221,000 | 158,600 | 1.220 | 2021-07-19 |
| 134 | 2021-07-14 | 133,000 | -20,000 | 0.02 | 847,221,000 | 164,920 | 1.240 | 2021-07-12 |
| 135 | 2021-07-13 | 153,000 | 34,000 | 0.02 | 847,221,000 | 188,190 | 1.230 | 2021-07-09 |
| 136 | 2021-06-15 | 119,000 | 1,000 | 0.01 | 847,221,000 | 191,590 | 1.610 | 2021-06-10 |
| 137 | 2021-05-27 | 118,000 | 25,000 | 0.01 | 847,221,000 | 220,660 | 1.870 | 2021-05-25 |
| 138 | 2021-01-20 | 93,000 | 4,000 | 0.01 | 849,720,000 | 259,470 | 2.790 | 2021-01-18 |
| 139 | 2020-11-27 | 89,000 | -5,000 | 0.01 | 849,720,000 | 264,330 | 2.970 | 2020-11-25 |
| 140 | 2020-11-24 | 94,000 | -50,000 | 0.01 | 849,720,000 | 282,000 | 3.000 | 2020-11-20 |
| 141 | 2020-10-23 | 144,000 | 1,000 | 0.02 | 849,720,000 | 421,920 | 2.930 | 2020-10-21 |
| 142 | 2020-10-19 | 143,000 | 1,000 | 0.02 | 849,720,000 | 424,710 | 2.970 | 2020-10-15 |
| 143 | 2020-10-16 | 142,000 | 3,000 | 0.02 | 849,720,000 | 421,740 | 2.970 | 2020-10-14 |
| 144 | 2020-10-15 | 139,000 | 14,000 | 0.02 | 849,720,000 | 433,680 | 3.120 | 2020-10-12 |
| 145 | 2020-10-05 | 125,000 | 1,000 | 0.01 | 849,720,000 | 412,500 | 3.300 | 2020-09-29 |
| 146 | 2020-09-28 | 124,000 | 1,000 | 0.01 | 849,720,000 | 409,200 | 3.300 | 2020-09-24 |
| 147 | 2020-09-24 | 123,000 | 2,000 | 0.01 | 849,720,000 | 414,510 | 3.370 | 2020-09-22 |
| 148 | 2020-09-03 | 121,000 | -21,000 | 0.01 | 849,720,000 | 423,500 | 3.500 | 2020-09-01 |
| 149 | 2020-08-13 | 142,000 | 21,000 | 0.02 | 849,720,000 | 470,020 | 3.310 | 2020-08-11 |
| 150 | 2020-08-10 | 121,000 | -100,000 | 0.01 | 849,720,000 | 418,660 | 3.460 | 2020-08-06 |
| 151 | 2020-08-07 | 221,000 | 100,000 | 0.03 | 849,720,000 | 769,080 | 3.480 | 2020-08-05 |
| 152 | 2020-07-02 | 121,000 | 5,000 | 0.01 | 849,720,000 | 411,400 | 3.400 | 2020-06-29 |
| 153 | 2020-06-17 | 116,000 | 5,000 | 0.01 | 849,720,000 | 407,160 | 3.510 | 2020-06-15 |
| 154 | 2020-06-16 | 111,000 | -68,000 | 0.01 | 849,720,000 | 394,050 | 3.550 | 2020-06-12 |
| 155 | 2020-06-15 | 179,000 | 10,000 | 0.02 | 849,720,000 | 662,300 | 3.700 | 2020-06-11 |
| 156 | 2020-06-10 | 169,000 | 46,000 | 0.02 | 849,720,000 | 638,820 | 3.780 | 2020-06-08 |
| 157 | 2020-06-09 | 123,000 | -11,000 | 0.01 | 849,720,000 | 466,170 | 3.790 | 2020-06-05 |
| 158 | 2020-06-05 | 134,000 | 25,000 | 0.02 | 849,720,000 | 518,580 | 3.870 | 2020-06-03 |
| 159 | 2020-06-03 | 109,000 | 43,000 | 0.01 | 849,720,000 | 429,460 | 3.940 | 2020-06-01 |
| 160 | 2020-05-20 | 66,000 | 53,000 | 0.01 | 849,720,000 | 285,120 | 4.320 | 2020-05-18 |
| 161 | 2020-03-31 | 13,000 | 8,000 | 0.00 | 849,720,000 | 44,720 | 3.440 | 2020-03-27 |
| 162 | 2020-03-27 | 5,000 | -8,000 | 0.00 | 849,720,000 | 18,200 | 3.640 | 2020-03-25 |
| 163 | 2020-03-26 | 13,000 | 8,000 | 0.00 | 849,720,000 | 43,290 | 3.330 | 2020-03-24 |
| 164 | 2020-03-25 | 5,000 | -1,000 | 0.00 | 849,720,000 | 16,650 | 3.330 | 2020-03-23 |
| 165 | 2020-02-19 | 6,000 | 2,000 | 0.00 | 849,720,000 | 24,240 | 4.040 | 2020-02-17 |
| 166 | 2020-02-18 | 4,000 | -20,000 | 0.00 | 849,720,000 | 16,160 | 4.040 | 2020-02-14 |
| 167 | 2020-02-14 | 24,000 | -5,000 | 0.00 | 849,720,000 | 101,520 | 4.230 | 2020-02-12 |
| 168 | 2020-02-06 | 29,000 | 22,000 | 0.00 | 849,720,000 | 130,500 | 4.500 | 2020-02-04 |
| 169 | 2020-02-04 | 7,000 | -8,000 | 0.00 | 849,720,000 | 29,470 | 4.210 | 2020-01-31 |
| 170 | 2020-01-15 | 15,000 | 4,000 | 0.00 | 849,720,000 | 72,900 | 4.860 | 2020-01-13 |
| 171 | 2020-01-14 | 11,000 | 2,000 | 0.00 | 849,720,000 | 51,150 | 4.650 | 2020-01-10 |
| 172 | 2020-01-13 | 9,000 | -2,000 | 0.00 | 849,720,000 | 41,130 | 4.570 | 2020-01-09 |
| 173 | 2020-01-07 | 11,000 | -98,000 | 0.00 | 849,720,000 | 45,430 | 4.130 | 2020-01-03 |
| 174 | 2019-12-17 | 109,000 | -250,000 | 0.01 | 849,720,000 | 370,600 | 3.400 | 2019-12-13 |
| 175 | 2019-12-02 | 359,000 | -40,000 | 0.04 | 849,720,000 | 1,123,670 | 3.130 | 2019-11-28 |
| 176 | 2019-11-20 | 399,000 | 10,000 | 0.05 | 849,720,000 | 1,081,290 | 2.710 | 2019-11-18 |
| 177 | 2019-11-12 | 389,000 | -9,000 | 0.05 | 849,720,000 | 1,202,010 | 3.090 | 2019-11-08 |
| 178 | 2019-11-11 | 398,000 | 9,000 | 0.05 | 849,720,000 | 1,158,180 | 2.910 | 2019-11-07 |
| 179 | 2019-11-04 | 389,000 | 40,000 | 0.05 | 849,720,000 | 1,128,100 | 2.900 | 2019-10-31 |
| 180 | 2019-10-30 | 349,000 | 30,000 | 0.04 | 849,720,000 | 882,970 | 2.530 | 2019-10-28 |
| 181 | 2019-10-25 | 319,000 | 10,000 | 0.04 | 849,720,000 | 797,500 | 2.500 | 2019-10-23 |
| 182 | 2019-10-24 | 309,000 | 16,000 | 0.04 | 849,720,000 | 778,680 | 2.520 | 2019-10-22 |
| 183 | 2019-10-23 | 293,000 | 20,000 | 0.03 | 849,720,000 | 753,010 | 2.570 | 2019-10-21 |
| 184 | 2019-10-22 | 273,000 | 50,000 | 0.03 | 849,720,000 | 668,850 | 2.450 | 2019-10-18 |
| 185 | 2019-10-21 | 223,000 | 20,000 | 0.03 | 849,720,000 | 535,200 | 2.400 | 2019-10-17 |
| 186 | 2019-09-27 | 203,000 | 200,000 | 0.02 | 849,720,000 | 442,540 | 2.180 | 2019-09-25 |
| 187 | 2019-04-29 | 3,000 | -10,000 | 0.00 | 849,720,000 | 9,450 | 3.150 | 2019-04-25 |
| 188 | 2019-03-14 | 13,000 | -2,000 | 0.00 | 849,720,000 | 44,980 | 3.460 | 2019-03-12 |
| 189 | 2019-03-01 | 15,000 | 2,000 | 0.00 | 849,720,000 | 41,850 | 2.790 | 2019-02-27 |
| 190 | 2019-02-19 | 13,000 | -6,000 | 0.00 | 849,720,000 | 34,840 | 2.680 | 2019-02-15 |
| 191 | 2019-01-14 | 19,000 | -4,000 | 0.00 | 848,040,000 | 50,730 | 2.670 | 2019-01-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy