上海君實生物醫藥科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01877 | 2018-12-24 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 28.96 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 27.54 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 128,600 | -11,200 | 0.05 | 260,295,700 | 3,536,500 | 27.50 | 2026-04-15 |
| 4 | 2026-04-16 | 139,800 | 400 | 0.05 | 260,295,700 | 3,604,044 | 25.78 | 2026-04-14 |
| 5 | 2026-04-15 | 139,400 | -4,000 | 0.05 | 260,295,700 | 3,688,524 | 26.46 | 2026-04-13 |
| 6 | 2026-04-14 | 143,400 | -3,000 | 0.06 | 260,295,700 | 3,576,396 | 24.94 | 2026-04-10 |
| 7 | 2026-04-13 | 146,400 | -800 | 0.06 | 260,295,700 | 3,665,856 | 25.04 | 2026-04-09 |
| 8 | 2026-04-10 | 147,200 | -37,000 | 0.06 | 260,295,700 | 3,741,824 | 25.42 | 2026-04-08 |
| 9 | 2026-04-01 | 184,200 | -2,000 | 0.07 | 260,295,700 | 4,251,336 | 23.08 | 2026-03-30 |
| 10 | 2026-03-31 | 186,200 | -1,200 | 0.07 | 260,295,700 | 4,196,948 | 22.54 | 2026-03-27 |
| 11 | 2026-03-27 | 187,400 | -4,600 | 0.07 | 260,295,700 | 3,987,872 | 21.28 | 2026-03-25 |
| 12 | 2026-03-26 | 192,000 | -1,000 | 0.07 | 260,295,700 | 4,070,400 | 21.20 | 2026-03-24 |
| 13 | 2026-03-20 | 193,000 | -10,800 | 0.07 | 260,295,700 | 4,273,020 | 22.14 | 2026-03-18 |
| 14 | 2026-03-02 | 203,800 | 1,600 | 0.08 | 260,295,700 | 4,120,836 | 20.22 | 2026-02-26 |
| 15 | 2026-02-24 | 202,200 | 7,800 | 0.08 | 260,295,700 | 4,424,136 | 21.88 | 2026-02-20 |
| 16 | 2026-02-12 | 194,400 | 1,400 | 0.07 | 260,295,700 | 4,300,128 | 22.12 | 2026-02-10 |
| 17 | 2026-02-06 | 193,000 | -4,000 | 0.07 | 260,295,700 | 3,995,100 | 20.70 | 2026-02-04 |
| 18 | 2026-02-03 | 197,000 | -1,000 | 0.08 | 260,295,700 | 4,211,860 | 21.38 | 2026-01-30 |
| 19 | 2026-01-30 | 198,000 | 2,600 | 0.08 | 260,295,700 | 4,526,280 | 22.86 | 2026-01-28 |
| 20 | 2026-01-14 | 195,400 | 5,000 | 0.08 | 260,295,700 | 4,857,644 | 24.86 | 2026-01-12 |
| 21 | 2026-01-07 | 190,400 | -2,000 | 0.07 | 260,295,700 | 4,356,352 | 22.88 | 2026-01-05 |
| 22 | 2025-12-15 | 192,400 | -1,000 | 0.07 | 260,295,700 | 4,521,400 | 23.50 | 2025-12-11 |
| 23 | 2025-12-11 | 193,400 | -1,400 | 0.07 | 260,295,700 | 4,552,636 | 23.54 | 2025-12-09 |
| 24 | 2025-12-08 | 194,800 | 600 | 0.07 | 260,295,700 | 4,667,408 | 23.96 | 2025-12-04 |
| 25 | 2025-12-02 | 194,200 | -3,000 | 0.07 | 260,295,700 | 4,917,144 | 25.32 | 2025-11-28 |
| 26 | 2025-11-20 | 197,200 | 3,000 | 0.08 | 260,295,700 | 4,815,624 | 24.42 | 2025-11-18 |
| 27 | 2025-11-17 | 194,200 | 400 | 0.07 | 260,295,700 | 5,107,460 | 26.30 | 2025-11-13 |
| 28 | 2025-11-14 | 193,800 | -2,600 | 0.07 | 260,295,700 | 4,941,900 | 25.50 | 2025-11-12 |
| 29 | 2025-11-12 | 196,400 | 5,000 | 0.08 | 260,295,700 | 4,988,560 | 25.40 | 2025-11-10 |
| 30 | 2025-11-11 | 191,400 | 7,000 | 0.07 | 260,295,700 | 4,693,128 | 24.52 | 2025-11-07 |
| 31 | 2025-11-10 | 184,400 | -10,400 | 0.07 | 260,295,700 | 4,790,712 | 25.98 | 2025-11-06 |
| 32 | 2025-11-07 | 194,800 | 5,600 | 0.07 | 260,295,700 | 5,025,840 | 25.80 | 2025-11-05 |
| 33 | 2025-11-05 | 189,200 | 10,000 | 0.07 | 260,295,700 | 5,051,640 | 26.70 | 2025-11-03 |
| 34 | 2025-11-04 | 179,200 | -2,800 | 0.07 | 260,295,700 | 4,763,136 | 26.58 | 2025-10-31 |
| 35 | 2025-11-03 | 182,000 | 5,400 | 0.07 | 260,295,700 | 4,560,920 | 25.06 | 2025-10-30 |
| 36 | 2025-10-23 | 176,600 | -17,000 | 0.07 | 260,295,700 | 4,729,348 | 26.78 | 2025-10-21 |
| 37 | 2025-10-22 | 193,600 | -3,000 | 0.07 | 260,295,700 | 5,161,376 | 26.66 | 2025-10-20 |
| 38 | 2025-10-21 | 196,600 | -6,000 | 0.08 | 260,295,700 | 5,162,716 | 26.26 | 2025-10-17 |
| 39 | 2025-10-20 | 202,600 | 2,400 | 0.08 | 260,295,700 | 5,413,472 | 26.72 | 2025-10-16 |
| 40 | 2025-10-17 | 200,200 | 5,000 | 0.08 | 260,295,700 | 5,237,232 | 26.16 | 2025-10-15 |
| 41 | 2025-10-16 | 195,200 | -5,000 | 0.07 | 260,295,700 | 5,133,760 | 26.30 | 2025-10-14 |
| 42 | 2025-10-15 | 200,200 | 14,200 | 0.08 | 260,295,700 | 5,409,404 | 27.02 | 2025-10-13 |
| 43 | 2025-10-14 | 186,000 | -11,200 | 0.07 | 260,295,700 | 5,501,880 | 29.58 | 2025-10-10 |
| 44 | 2025-10-13 | 197,200 | 17,200 | 0.08 | 260,295,700 | 5,856,840 | 29.70 | 2025-10-09 |
| 45 | 2025-10-08 | 180,000 | -2,000 | 0.07 | 260,295,700 | 5,716,800 | 31.76 | 2025-10-03 |
| 46 | 2025-10-06 | 182,000 | -10,600 | 0.07 | 260,295,700 | 5,936,840 | 32.62 | 2025-10-02 |
| 47 | 2025-10-03 | 192,600 | -800 | 0.07 | 260,295,700 | 5,866,596 | 30.46 | 2025-09-30 |
| 48 | 2025-10-02 | 193,400 | -600 | 0.07 | 260,295,700 | 5,728,508 | 29.62 | 2025-09-29 |
| 49 | 2025-09-30 | 194,000 | 200 | 0.07 | 260,295,700 | 5,785,080 | 29.82 | 2025-09-26 |
| 50 | 2025-09-29 | 193,800 | 16,800 | 0.07 | 260,295,700 | 5,992,296 | 30.92 | 2025-09-25 |
| 51 | 2025-09-26 | 177,000 | -2,200 | 0.07 | 260,295,700 | 5,249,820 | 29.66 | 2025-09-24 |
| 52 | 2025-09-25 | 179,200 | 10,600 | 0.07 | 260,295,700 | 5,393,920 | 30.10 | 2025-09-23 |
| 53 | 2025-09-24 | 168,600 | 2,800 | 0.06 | 260,295,700 | 5,159,160 | 30.60 | 2025-09-22 |
| 54 | 2025-09-23 | 165,800 | 4,200 | 0.06 | 260,295,700 | 5,322,180 | 32.10 | 2025-09-19 |
| 55 | 2025-09-22 | 161,600 | -4,800 | 0.06 | 260,295,700 | 5,294,016 | 32.76 | 2025-09-18 |
| 56 | 2025-09-19 | 166,400 | -6,600 | 0.06 | 260,295,700 | 5,361,408 | 32.22 | 2025-09-17 |
| 57 | 2025-09-18 | 173,000 | 9,000 | 0.07 | 260,295,700 | 5,747,060 | 33.22 | 2025-09-16 |
| 58 | 2025-09-17 | 164,000 | -200 | 0.06 | 260,295,700 | 5,395,600 | 32.90 | 2025-09-15 |
| 59 | 2025-09-16 | 164,200 | 2,000 | 0.06 | 260,295,700 | 5,540,108 | 33.74 | 2025-09-12 |
| 60 | 2025-09-15 | 162,200 | 4,200 | 0.06 | 260,295,700 | 5,446,676 | 33.58 | 2025-09-11 |
| 61 | 2025-09-12 | 158,000 | -3,400 | 0.06 | 260,295,700 | 5,517,360 | 34.92 | 2025-09-10 |
| 62 | 2025-09-11 | 161,400 | -6,600 | 0.06 | 260,295,700 | 5,945,976 | 36.84 | 2025-09-09 |
| 63 | 2025-09-10 | 168,000 | -21,000 | 0.06 | 260,295,700 | 5,947,200 | 35.40 | 2025-09-08 |
| 64 | 2025-09-09 | 189,000 | 4,800 | 0.07 | 260,295,700 | 6,520,500 | 34.50 | 2025-09-05 |
| 65 | 2025-09-08 | 184,200 | -6,000 | 0.07 | 260,295,700 | 5,677,044 | 30.82 | 2025-09-04 |
| 66 | 2025-09-05 | 190,200 | 9,000 | 0.07 | 260,295,700 | 6,189,108 | 32.54 | 2025-09-03 |
| 67 | 2025-09-04 | 181,200 | -10,000 | 0.07 | 260,295,700 | 5,852,760 | 32.30 | 2025-09-02 |
| 68 | 2025-09-03 | 191,200 | 21,200 | 0.07 | 260,295,700 | 6,305,776 | 32.98 | 2025-09-01 |
| 69 | 2025-09-02 | 170,000 | 2,400 | 0.07 | 260,295,700 | 5,266,600 | 30.98 | 2025-08-29 |
| 70 | 2025-09-01 | 167,600 | 6,400 | 0.06 | 260,295,700 | 4,994,480 | 29.80 | 2025-08-28 |
| 71 | 2025-08-29 | 161,200 | -13,200 | 0.06 | 260,295,700 | 4,923,048 | 30.54 | 2025-08-27 |
| 72 | 2025-08-28 | 174,400 | 3,000 | 0.07 | 260,295,700 | 5,685,440 | 32.60 | 2025-08-26 |
| 73 | 2025-08-27 | 171,400 | -8,000 | 0.07 | 260,295,700 | 5,971,576 | 34.84 | 2025-08-25 |
| 74 | 2025-08-26 | 179,400 | 28,000 | 0.07 | 260,295,700 | 6,139,068 | 34.22 | 2025-08-22 |
| 75 | 2025-08-25 | 151,400 | -5,200 | 0.06 | 260,295,700 | 5,196,048 | 34.32 | 2025-08-21 |
| 76 | 2025-08-22 | 156,600 | -1,200 | 0.06 | 260,295,700 | 5,246,100 | 33.50 | 2025-08-20 |
| 77 | 2025-08-21 | 157,800 | 3,000 | 0.06 | 260,295,700 | 5,510,376 | 34.92 | 2025-08-19 |
| 78 | 2025-08-20 | 154,800 | 9,200 | 0.06 | 260,295,700 | 5,609,952 | 36.24 | 2025-08-18 |
| 79 | 2025-08-19 | 145,600 | -12,000 | 0.06 | 260,295,700 | 4,659,200 | 32.00 | 2025-08-15 |
| 80 | 2025-08-18 | 157,600 | -8,000 | 0.06 | 260,295,700 | 5,112,544 | 32.44 | 2025-08-14 |
| 81 | 2025-08-15 | 165,600 | -25,600 | 0.06 | 260,295,700 | 5,090,544 | 30.74 | 2025-08-13 |
| 82 | 2025-08-14 | 191,200 | -200 | 0.07 | 260,295,700 | 5,640,400 | 29.50 | 2025-08-12 |
| 83 | 2025-08-13 | 191,400 | -11,400 | 0.07 | 260,295,700 | 5,791,764 | 30.26 | 2025-08-11 |
| 84 | 2025-08-12 | 202,800 | -40,200 | 0.08 | 260,295,700 | 5,913,648 | 29.16 | 2025-08-08 |
| 85 | 2025-08-11 | 243,000 | 14,200 | 0.09 | 260,295,700 | 6,629,040 | 27.28 | 2025-08-07 |
| 86 | 2025-08-08 | 228,800 | 51,000 | 0.09 | 260,295,700 | 6,580,288 | 28.76 | 2025-08-06 |
| 87 | 2025-08-07 | 177,800 | -15,800 | 0.07 | 260,295,700 | 5,721,604 | 32.18 | 2025-08-05 |
| 88 | 2025-08-06 | 193,600 | 1,000 | 0.07 | 260,295,700 | 4,658,016 | 24.06 | 2025-08-04 |
| 89 | 2025-08-05 | 192,600 | 6,600 | 0.07 | 260,295,700 | 4,728,330 | 24.55 | 2025-08-01 |
| 90 | 2025-08-04 | 186,000 | 10,400 | 0.07 | 260,295,700 | 4,743,000 | 25.50 | 2025-07-31 |
| 91 | 2025-08-01 | 175,600 | 6,000 | 0.07 | 260,295,700 | 4,670,960 | 26.60 | 2025-07-30 |
| 92 | 2025-07-31 | 169,600 | -36,400 | 0.07 | 260,295,700 | 4,867,520 | 28.70 | 2025-07-29 |
| 93 | 2025-07-30 | 206,000 | -9,200 | 0.08 | 260,295,700 | 5,623,800 | 27.30 | 2025-07-28 |
| 94 | 2025-07-29 | 215,200 | -1,000 | 0.08 | 260,295,700 | 5,358,480 | 24.90 | 2025-07-25 |
| 95 | 2025-07-28 | 216,200 | 7,000 | 0.08 | 260,295,700 | 5,469,860 | 25.30 | 2025-07-24 |
| 96 | 2025-07-25 | 209,200 | 21,000 | 0.08 | 260,295,700 | 5,073,100 | 24.25 | 2025-07-23 |
| 97 | 2025-07-24 | 188,200 | -9,400 | 0.07 | 260,295,700 | 4,695,590 | 24.95 | 2025-07-22 |
| 98 | 2025-07-23 | 197,600 | 1,000 | 0.08 | 260,295,700 | 4,959,760 | 25.10 | 2025-07-21 |
| 99 | 2025-07-22 | 196,600 | 15,000 | 0.08 | 260,295,700 | 4,954,320 | 25.20 | 2025-07-18 |
| 100 | 2025-07-21 | 181,600 | -19,000 | 0.07 | 260,295,700 | 4,558,160 | 25.10 | 2025-07-17 |
| 101 | 2025-07-18 | 200,600 | -10,800 | 0.08 | 260,295,700 | 4,954,820 | 24.70 | 2025-07-16 |
| 102 | 2025-07-17 | 211,400 | -2,400 | 0.08 | 260,295,700 | 5,094,740 | 24.10 | 2025-07-15 |
| 103 | 2025-07-16 | 213,800 | 1,000 | 0.08 | 260,295,700 | 5,002,920 | 23.40 | 2025-07-14 |
| 104 | 2025-07-15 | 212,800 | -11,600 | 0.08 | 260,295,700 | 4,958,240 | 23.30 | 2025-07-11 |
| 105 | 2025-07-14 | 224,400 | 33,800 | 0.09 | 260,295,700 | 5,284,620 | 23.55 | 2025-07-10 |
| 106 | 2025-07-11 | 190,600 | -5,400 | 0.07 | 260,295,700 | 4,726,880 | 24.80 | 2025-07-09 |
| 107 | 2025-07-10 | 196,000 | -10,600 | 0.08 | 260,295,700 | 4,772,600 | 24.35 | 2025-07-08 |
| 108 | 2025-07-09 | 206,600 | 29,000 | 0.08 | 260,295,700 | 4,937,740 | 23.90 | 2025-07-07 |
| 109 | 2025-07-08 | 177,600 | -14,400 | 0.07 | 260,295,700 | 4,395,600 | 24.75 | 2025-07-04 |
| 110 | 2025-07-07 | 192,000 | 9,400 | 0.07 | 260,295,700 | 4,608,000 | 24.00 | 2025-07-03 |
| 111 | 2025-07-03 | 182,600 | 5,000 | 0.07 | 260,295,700 | 3,788,950 | 20.75 | 2025-06-30 |
| 112 | 2025-06-30 | 177,600 | -6,600 | 0.07 | 260,295,700 | 3,782,880 | 21.30 | 2025-06-26 |
| 113 | 2025-06-25 | 184,200 | 8,600 | 0.07 | 260,295,700 | 4,061,610 | 22.05 | 2025-06-23 |
| 114 | 2025-06-24 | 175,600 | -5,000 | 0.07 | 260,295,700 | 3,582,240 | 20.40 | 2025-06-20 |
| 115 | 2025-06-23 | 180,600 | -3,000 | 0.07 | 260,295,700 | 3,864,840 | 21.40 | 2025-06-19 |
| 116 | 2025-06-20 | 183,600 | 13,000 | 0.07 | 260,295,700 | 4,259,520 | 23.20 | 2025-06-18 |
| 117 | 2025-06-19 | 170,600 | 4,000 | 0.08 | 219,295,700 | 4,009,100 | 23.50 | 2025-06-17 |
| 118 | 2025-06-18 | 166,600 | -1,000 | 0.08 | 219,295,700 | 4,306,610 | 25.85 | 2025-06-16 |
| 119 | 2025-06-17 | 167,600 | 23,400 | 0.08 | 219,295,700 | 4,298,940 | 25.65 | 2025-06-13 |
| 120 | 2025-06-16 | 144,200 | -28,400 | 0.07 | 219,295,700 | 4,131,330 | 28.65 | 2025-06-12 |
| 121 | 2025-06-11 | 172,600 | -9,000 | 0.08 | 219,295,700 | 3,900,760 | 22.60 | 2025-06-09 |
| 122 | 2025-06-10 | 181,600 | -1,000 | 0.08 | 219,295,700 | 3,877,160 | 21.35 | 2025-06-06 |
| 123 | 2025-06-09 | 182,600 | 6,000 | 0.08 | 219,295,700 | 3,907,640 | 21.40 | 2025-06-05 |
| 124 | 2025-06-06 | 176,600 | 3,800 | 0.08 | 219,295,700 | 4,026,480 | 22.80 | 2025-06-04 |
| 125 | 2025-06-05 | 172,800 | -200 | 0.08 | 219,295,700 | 3,585,600 | 20.75 | 2025-06-03 |
| 126 | 2025-06-04 | 173,000 | 15,400 | 0.08 | 219,295,700 | 3,287,000 | 19.00 | 2025-06-02 |
| 127 | 2025-06-03 | 157,600 | 3,600 | 0.07 | 219,295,700 | 3,183,520 | 20.20 | 2025-05-30 |
| 128 | 2025-06-02 | 154,000 | -30,400 | 0.07 | 219,295,700 | 3,218,600 | 20.90 | 2025-05-29 |
| 129 | 2025-05-30 | 184,400 | 15,000 | 0.08 | 219,295,700 | 3,352,392 | 18.18 | 2025-05-28 |
| 130 | 2025-05-29 | 169,400 | 1,400 | 0.08 | 219,295,700 | 3,025,484 | 17.86 | 2025-05-27 |
| 131 | 2025-05-27 | 168,000 | -5,000 | 0.08 | 219,295,700 | 2,782,080 | 16.56 | 2025-05-23 |
| 132 | 2025-05-23 | 173,000 | -2,600 | 0.08 | 219,295,700 | 2,930,620 | 16.94 | 2025-05-21 |
| 133 | 2025-05-22 | 175,600 | -10,000 | 0.08 | 219,295,700 | 2,753,408 | 15.68 | 2025-05-20 |
| 134 | 2025-05-19 | 185,600 | 2,400 | 0.08 | 219,295,700 | 2,680,064 | 14.44 | 2025-05-15 |
| 135 | 2025-05-14 | 183,200 | 10,000 | 0.08 | 219,295,700 | 2,656,400 | 14.50 | 2025-05-12 |
| 136 | 2025-05-08 | 173,200 | 5,000 | 0.08 | 219,295,700 | 2,771,200 | 16.00 | 2025-05-06 |
| 137 | 2025-05-07 | 168,200 | 7,000 | 0.08 | 219,295,700 | 2,734,932 | 16.26 | 2025-05-02 |
| 138 | 2025-05-02 | 161,200 | -6,000 | 0.07 | 219,295,700 | 2,663,024 | 16.52 | 2025-04-29 |
| 139 | 2025-04-28 | 167,200 | -400 | 0.08 | 219,295,700 | 2,671,856 | 15.98 | 2025-04-24 |
| 140 | 2025-04-22 | 167,600 | 400 | 0.08 | 219,295,700 | 2,400,032 | 14.32 | 2025-04-16 |
| 141 | 2025-04-11 | 167,200 | -1,000 | 0.08 | 219,295,700 | 2,190,320 | 13.10 | 2025-04-09 |
| 142 | 2025-04-10 | 168,200 | -30,000 | 0.08 | 219,295,700 | 2,220,240 | 13.20 | 2025-04-08 |
| 143 | 2025-04-09 | 198,200 | 20,000 | 0.09 | 219,295,700 | 2,513,176 | 12.68 | 2025-04-07 |
| 144 | 2025-04-08 | 178,200 | 16,400 | 0.08 | 219,295,700 | 2,883,276 | 16.18 | 2025-04-03 |
| 145 | 2025-04-07 | 161,800 | -3,400 | 0.07 | 219,295,700 | 2,715,004 | 16.78 | 2025-04-02 |
| 146 | 2025-04-01 | 165,200 | -3,200 | 0.08 | 219,295,700 | 2,540,776 | 15.38 | 2025-03-28 |
| 147 | 2025-03-31 | 168,400 | -14,400 | 0.08 | 219,295,700 | 2,465,376 | 14.64 | 2025-03-27 |
| 148 | 2025-03-28 | 182,800 | -4,400 | 0.08 | 219,295,700 | 2,551,888 | 13.96 | 2025-03-26 |
| 149 | 2025-03-26 | 187,200 | -400 | 0.09 | 219,295,700 | 2,658,240 | 14.20 | 2025-03-24 |
| 150 | 2025-03-25 | 187,600 | -5,000 | 0.09 | 219,295,700 | 2,720,200 | 14.50 | 2025-03-21 |
| 151 | 2025-03-21 | 192,600 | 2,000 | 0.09 | 219,295,700 | 2,935,224 | 15.24 | 2025-03-19 |
| 152 | 2025-03-19 | 190,600 | 3,400 | 0.09 | 219,295,700 | 2,839,940 | 14.90 | 2025-03-17 |
| 153 | 2025-03-18 | 187,200 | -2,800 | 0.09 | 219,295,700 | 2,710,656 | 14.48 | 2025-03-14 |
| 154 | 2025-03-17 | 190,000 | -3,600 | 0.09 | 219,295,700 | 2,641,000 | 13.90 | 2025-03-13 |
| 155 | 2025-03-13 | 193,600 | 2,800 | 0.09 | 219,295,700 | 2,853,664 | 14.74 | 2025-03-11 |
| 156 | 2025-03-07 | 190,800 | 2,600 | 0.09 | 219,295,700 | 2,785,680 | 14.60 | 2025-03-05 |
| 157 | 2025-03-06 | 188,200 | 9,000 | 0.09 | 219,295,700 | 2,762,776 | 14.68 | 2025-03-04 |
| 158 | 2025-03-04 | 179,200 | -2,000 | 0.08 | 219,295,700 | 2,695,168 | 15.04 | 2025-02-28 |
| 159 | 2025-02-28 | 181,200 | -3,000 | 0.08 | 219,295,700 | 2,939,064 | 16.22 | 2025-02-26 |
| 160 | 2025-02-25 | 184,200 | -11,000 | 0.08 | 219,295,700 | 2,530,908 | 13.74 | 2025-02-21 |
| 161 | 2025-02-24 | 195,200 | 10,000 | 0.09 | 219,295,700 | 2,564,928 | 13.14 | 2025-02-20 |
| 162 | 2025-02-19 | 185,200 | -3,200 | 0.08 | 219,295,700 | 2,396,488 | 12.94 | 2025-02-17 |
| 163 | 2025-02-18 | 188,400 | 3,200 | 0.09 | 219,295,700 | 2,358,768 | 12.52 | 2025-02-14 |
| 164 | 2025-02-17 | 185,200 | -1,000 | 0.08 | 219,295,700 | 2,174,248 | 11.74 | 2025-02-13 |
| 165 | 2025-01-14 | 186,200 | 6,000 | 0.08 | 219,295,700 | 1,917,860 | 10.30 | 2025-01-10 |
| 166 | 2025-01-02 | 180,200 | 400 | 0.08 | 219,295,700 | 2,147,984 | 11.92 | 2024-12-27 |
| 167 | 2024-12-30 | 179,800 | 200 | 0.08 | 219,295,700 | 2,154,004 | 11.98 | 2024-12-23 |
| 168 | 2024-12-20 | 179,600 | 3,000 | 0.08 | 219,295,700 | 2,262,960 | 12.60 | 2024-12-18 |
| 169 | 2024-11-12 | 176,600 | -4,600 | 0.08 | 219,295,700 | 2,490,060 | 14.10 | 2024-11-08 |
| 170 | 2024-10-09 | 181,200 | -10,000 | 0.08 | 219,295,700 | 3,624,000 | 20.00 | 2024-10-07 |
| 171 | 2024-10-07 | 191,200 | 600 | 0.09 | 219,295,700 | 2,944,480 | 15.40 | 2024-10-03 |
| 172 | 2024-10-03 | 190,600 | -23,200 | 0.09 | 219,295,700 | 2,992,420 | 15.70 | 2024-09-30 |
| 173 | 2024-10-02 | 213,800 | 5,000 | 0.10 | 219,295,700 | 2,903,404 | 13.58 | 2024-09-27 |
| 174 | 2024-09-30 | 208,800 | 10,000 | 0.10 | 219,295,700 | 2,551,536 | 12.22 | 2024-09-26 |
| 175 | 2024-09-20 | 198,800 | 1,200 | 0.09 | 219,295,700 | 1,968,120 | 9.900 | 2024-09-17 |
| 176 | 2024-09-10 | 197,600 | 2,000 | 0.09 | 219,295,700 | 2,114,320 | 10.70 | 2024-09-05 |
| 177 | 2024-07-19 | 195,600 | -6,000 | 0.09 | 219,295,700 | 2,472,384 | 12.64 | 2024-07-17 |
| 178 | 2024-07-18 | 201,600 | 2,200 | 0.09 | 219,295,700 | 2,503,872 | 12.42 | 2024-07-16 |
| 179 | 2024-06-05 | 199,400 | 3,000 | 0.09 | 219,295,700 | 2,328,992 | 11.68 | 2024-06-03 |
| 180 | 2024-05-21 | 196,400 | 11,000 | 0.09 | 219,295,700 | 2,659,256 | 13.54 | 2024-05-17 |
| 181 | 2024-05-17 | 185,400 | 10,000 | 0.08 | 219,295,700 | 2,421,324 | 13.06 | 2024-05-14 |
| 182 | 2024-05-06 | 175,400 | -400 | 0.08 | 219,295,700 | 2,248,628 | 12.82 | 2024-05-02 |
| 183 | 2024-04-12 | 175,800 | -10,000 | 0.08 | 219,295,700 | 1,874,028 | 10.66 | 2024-04-10 |
| 184 | 2024-04-11 | 185,800 | 10,000 | 0.08 | 219,295,700 | 2,088,392 | 11.24 | 2024-04-09 |
| 185 | 2024-04-05 | 175,800 | 3,000 | 0.08 | 219,295,700 | 1,689,438 | 9.610 | 2024-04-02 |
| 186 | 2024-03-26 | 172,800 | -3,400 | 0.08 | 219,295,700 | 1,752,192 | 10.14 | 2024-03-22 |
| 187 | 2024-01-24 | 176,200 | 2,000 | 0.08 | 219,295,700 | 2,459,752 | 13.96 | 2024-01-22 |
| 188 | 2024-01-17 | 174,200 | -10,000 | 0.08 | 219,295,700 | 3,045,016 | 17.48 | 2024-01-15 |
| 189 | 2024-01-03 | 184,200 | 10,000 | 0.08 | 219,295,700 | 3,580,848 | 19.44 | 2023-12-29 |
| 190 | 2024-01-02 | 174,200 | 1,400 | 0.08 | 219,295,700 | 3,348,124 | 19.22 | 2023-12-28 |
| 191 | 2023-12-19 | 172,800 | -3,600 | 0.08 | 219,295,700 | 3,348,864 | 19.38 | 2023-12-15 |
| 192 | 2023-12-18 | 176,400 | 3,600 | 0.08 | 219,295,700 | 3,607,380 | 20.45 | 2023-12-14 |
| 193 | 2023-12-13 | 172,800 | -10,000 | 0.08 | 219,295,700 | 3,559,680 | 20.60 | 2023-12-11 |
| 194 | 2023-12-07 | 182,800 | 9,600 | 0.08 | 219,295,700 | 3,957,620 | 21.65 | 2023-12-05 |
| 195 | 2023-12-05 | 173,200 | 400 | 0.08 | 219,295,700 | 4,104,840 | 23.70 | 2023-12-01 |
| 196 | 2023-12-04 | 172,800 | -10,000 | 0.08 | 219,295,700 | 4,052,160 | 23.45 | 2023-11-30 |
| 197 | 2023-11-28 | 182,800 | 10,000 | 0.08 | 219,295,700 | 4,076,440 | 22.30 | 2023-11-24 |
| 198 | 2023-11-27 | 172,800 | -9,800 | 0.08 | 219,295,700 | 3,948,480 | 22.85 | 2023-11-23 |
| 199 | 2023-11-24 | 182,600 | -10,000 | 0.08 | 219,295,700 | 4,108,500 | 22.50 | 2023-11-22 |
| 200 | 2023-11-20 | 192,600 | -13,800 | 0.09 | 219,295,700 | 4,083,120 | 21.20 | 2023-11-16 |
| 201 | 2023-11-17 | 206,400 | 5,000 | 0.09 | 219,295,700 | 4,530,480 | 21.95 | 2023-11-15 |
| 202 | 2023-11-14 | 201,400 | 1,000 | 0.09 | 219,295,700 | 4,138,770 | 20.55 | 2023-11-10 |
| 203 | 2023-11-13 | 200,400 | 10,000 | 0.09 | 219,295,700 | 4,348,680 | 21.70 | 2023-11-09 |
| 204 | 2023-11-09 | 190,400 | 8,600 | 0.09 | 219,295,700 | 4,322,080 | 22.70 | 2023-11-07 |
| 205 | 2023-11-08 | 181,800 | 1,000 | 0.08 | 219,295,700 | 4,108,680 | 22.60 | 2023-11-06 |
| 206 | 2023-11-07 | 180,800 | 200 | 0.08 | 219,295,700 | 3,760,640 | 20.80 | 2023-11-03 |
| 207 | 2023-10-31 | 180,600 | 3,800 | 0.08 | 219,295,700 | 3,579,492 | 19.82 | 2023-10-27 |
| 208 | 2023-10-04 | 176,800 | -6,000 | 0.08 | 219,295,700 | 3,090,464 | 17.48 | 2023-09-29 |
| 209 | 2023-10-03 | 182,800 | -600 | 0.08 | 219,295,700 | 3,400,080 | 18.60 | 2023-09-28 |
| 210 | 2023-09-26 | 183,400 | -7,000 | 0.08 | 219,295,700 | 3,473,596 | 18.94 | 2023-09-22 |
| 211 | 2023-09-25 | 190,400 | 600 | 0.09 | 219,295,700 | 3,488,128 | 18.32 | 2023-09-21 |
| 212 | 2023-09-18 | 189,800 | -2,000 | 0.09 | 219,295,700 | 3,674,528 | 19.36 | 2023-09-14 |
| 213 | 2023-09-11 | 191,800 | 2,000 | 0.09 | 219,295,700 | 3,874,360 | 20.20 | 2023-09-06 |
| 214 | 2023-08-11 | 189,800 | -10,000 | 0.09 | 219,295,700 | 4,298,970 | 22.65 | 2023-08-09 |
| 215 | 2023-08-04 | 199,800 | 3,000 | 0.09 | 219,295,700 | 4,685,310 | 23.45 | 2023-08-02 |
| 216 | 2023-08-03 | 196,800 | 2,000 | 0.09 | 219,295,700 | 4,801,920 | 24.40 | 2023-08-01 |
| 217 | 2023-07-21 | 194,800 | -400 | 0.09 | 219,295,700 | 4,675,200 | 24.00 | 2023-07-19 |
| 218 | 2023-06-13 | 195,200 | -400 | 0.09 | 219,295,700 | 4,919,040 | 25.20 | 2023-06-09 |
| 219 | 2023-06-12 | 195,600 | 400 | 0.09 | 219,295,700 | 4,762,860 | 24.35 | 2023-06-08 |
| 220 | 2023-06-01 | 195,200 | -800 | 0.09 | 219,295,700 | 5,172,800 | 26.50 | 2023-05-30 |
| 221 | 2023-05-31 | 196,000 | 800 | 0.09 | 219,295,700 | 5,174,400 | 26.40 | 2023-05-29 |
| 222 | 2023-05-25 | 195,200 | 13,000 | 0.09 | 219,295,700 | 5,494,880 | 28.15 | 2023-05-23 |
| 223 | 2023-05-22 | 182,200 | 2,000 | 0.08 | 219,295,700 | 4,937,620 | 27.10 | 2023-05-18 |
| 224 | 2023-05-16 | 180,200 | 1,000 | 0.08 | 219,295,700 | 4,964,510 | 27.55 | 2023-05-12 |
| 225 | 2023-05-10 | 179,200 | 2,000 | 0.08 | 219,295,700 | 5,107,200 | 28.50 | 2023-05-08 |
| 226 | 2023-04-26 | 177,200 | 2,000 | 0.08 | 219,295,700 | 5,679,260 | 32.05 | 2023-04-24 |
| 227 | 2023-04-24 | 175,200 | -6,000 | 0.08 | 219,295,700 | 5,256,000 | 30.00 | 2023-04-20 |
| 228 | 2023-04-20 | 181,200 | 400 | 0.08 | 219,295,700 | 5,707,800 | 31.50 | 2023-04-18 |
| 229 | 2023-04-18 | 180,800 | -1,800 | 0.08 | 219,295,700 | 5,776,560 | 31.95 | 2023-04-14 |
| 230 | 2023-04-17 | 182,600 | -2,000 | 0.08 | 219,295,700 | 5,824,940 | 31.90 | 2023-04-13 |
| 231 | 2023-04-14 | 184,600 | -600 | 0.08 | 219,295,700 | 5,713,370 | 30.95 | 2023-04-12 |
| 232 | 2023-04-13 | 185,200 | -13,000 | 0.08 | 219,295,700 | 5,546,740 | 29.95 | 2023-04-11 |
| 233 | 2023-04-12 | 198,200 | -35,000 | 0.09 | 219,295,700 | 6,005,460 | 30.30 | 2023-04-06 |
| 234 | 2023-04-11 | 233,200 | -2,200 | 0.11 | 219,295,700 | 6,541,260 | 28.05 | 2023-04-04 |
| 235 | 2023-04-06 | 235,400 | -2,000 | 0.11 | 219,295,700 | 6,508,810 | 27.65 | 2023-04-03 |
| 236 | 2023-04-04 | 237,400 | 10,000 | 0.11 | 219,295,700 | 6,504,760 | 27.40 | 2023-03-31 |
| 237 | 2023-04-03 | 227,400 | -1,200 | 0.10 | 219,295,700 | 6,367,200 | 28.00 | 2023-03-30 |
| 238 | 2023-03-31 | 228,600 | 1,800 | 0.10 | 219,295,700 | 6,503,670 | 28.45 | 2023-03-29 |
| 239 | 2023-03-30 | 226,800 | 6,800 | 0.10 | 219,295,700 | 6,418,440 | 28.30 | 2023-03-28 |
| 240 | 2023-03-29 | 220,000 | -5,600 | 0.10 | 219,295,700 | 6,325,000 | 28.75 | 2023-03-27 |
| 241 | 2023-03-28 | 225,600 | 2,400 | 0.10 | 219,295,700 | 6,384,480 | 28.30 | 2023-03-24 |
| 242 | 2023-03-27 | 223,200 | 5,000 | 0.10 | 219,295,700 | 6,350,040 | 28.45 | 2023-03-23 |
| 243 | 2023-03-24 | 218,200 | -5,400 | 0.10 | 219,295,700 | 6,316,890 | 28.95 | 2023-03-22 |
| 244 | 2023-03-23 | 223,600 | -10,200 | 0.10 | 219,295,700 | 6,562,660 | 29.35 | 2023-03-21 |
| 245 | 2023-03-22 | 233,800 | 5,000 | 0.11 | 219,295,700 | 6,628,230 | 28.35 | 2023-03-20 |
| 246 | 2023-03-21 | 228,800 | -5,000 | 0.10 | 219,295,700 | 6,635,200 | 29.00 | 2023-03-17 |
| 247 | 2023-03-20 | 233,800 | 4,000 | 0.11 | 219,295,700 | 6,745,130 | 28.85 | 2023-03-16 |
| 248 | 2023-03-17 | 229,800 | -5,400 | 0.10 | 219,295,700 | 6,664,200 | 29.00 | 2023-03-15 |
| 249 | 2023-03-14 | 235,200 | 2,000 | 0.11 | 219,295,700 | 6,750,240 | 28.70 | 2023-03-10 |
| 250 | 2023-03-13 | 233,200 | 3,000 | 0.11 | 219,295,700 | 6,786,120 | 29.10 | 2023-03-09 |
| 251 | 2023-03-10 | 230,200 | 58,000 | 0.10 | 219,295,700 | 6,871,470 | 29.85 | 2023-03-08 |
| 252 | 2023-03-07 | 172,200 | 1,400 | 0.08 | 219,295,700 | 5,467,350 | 31.75 | 2023-03-03 |
| 253 | 2023-03-06 | 170,800 | 1,000 | 0.08 | 219,295,700 | 5,363,120 | 31.40 | 2023-03-02 |
| 254 | 2023-03-01 | 169,800 | -200 | 0.08 | 219,295,700 | 5,348,700 | 31.50 | 2023-02-27 |
| 255 | 2023-02-28 | 170,000 | -1,800 | 0.08 | 219,295,700 | 5,542,000 | 32.60 | 2023-02-24 |
| 256 | 2023-02-27 | 171,800 | 13,400 | 0.08 | 219,295,700 | 5,738,120 | 33.40 | 2023-02-23 |
| 257 | 2023-02-24 | 158,400 | 2,800 | 0.07 | 219,295,700 | 5,496,480 | 34.70 | 2023-02-22 |
| 258 | 2023-02-23 | 155,600 | -1,800 | 0.07 | 219,295,700 | 5,554,920 | 35.70 | 2023-02-21 |
| 259 | 2023-02-22 | 157,400 | -12,600 | 0.07 | 219,295,700 | 5,666,400 | 36.00 | 2023-02-20 |
| 260 | 2023-02-21 | 170,000 | -2,200 | 0.08 | 219,295,700 | 5,899,000 | 34.70 | 2023-02-17 |
| 261 | 2023-02-20 | 172,200 | -1,000 | 0.08 | 219,295,700 | 5,648,160 | 32.80 | 2023-02-16 |
| 262 | 2023-02-17 | 173,200 | 2,000 | 0.08 | 219,295,700 | 5,767,560 | 33.30 | 2023-02-15 |
| 263 | 2023-02-16 | 171,200 | -400 | 0.08 | 219,295,700 | 5,897,840 | 34.45 | 2023-02-14 |
| 264 | 2023-02-15 | 171,600 | -10,800 | 0.08 | 219,295,700 | 6,057,480 | 35.30 | 2023-02-13 |
| 265 | 2023-02-14 | 182,400 | 2,000 | 0.08 | 219,295,700 | 6,338,400 | 34.75 | 2023-02-10 |
| 266 | 2023-02-13 | 180,400 | 8,000 | 0.08 | 219,295,700 | 6,314,000 | 35.00 | 2023-02-09 |
| 267 | 2023-02-10 | 172,400 | 8,800 | 0.08 | 219,295,700 | 6,189,160 | 35.90 | 2023-02-08 |
| 268 | 2023-02-09 | 163,600 | -6,600 | 0.07 | 219,295,700 | 6,339,500 | 38.75 | 2023-02-07 |
| 269 | 2023-02-08 | 170,200 | 3,800 | 0.08 | 219,295,700 | 6,433,560 | 37.80 | 2023-02-06 |
| 270 | 2023-02-07 | 166,400 | -800 | 0.08 | 219,295,700 | 6,472,960 | 38.90 | 2023-02-03 |
| 271 | 2023-02-06 | 167,200 | -1,000 | 0.08 | 219,295,700 | 6,679,640 | 39.95 | 2023-02-02 |
| 272 | 2023-02-03 | 168,200 | 3,800 | 0.08 | 219,295,700 | 6,585,030 | 39.15 | 2023-02-01 |
| 273 | 2023-02-02 | 164,400 | 7,000 | 0.07 | 219,295,700 | 6,222,540 | 37.85 | 2023-01-31 |
| 274 | 2023-02-01 | 157,400 | 16,600 | 0.07 | 219,295,700 | 6,185,820 | 39.30 | 2023-01-30 |
| 275 | 2023-01-31 | 140,800 | 20,200 | 0.06 | 219,295,700 | 5,857,280 | 41.60 | 2023-01-27 |
| 276 | 2023-01-30 | 120,600 | 7,800 | 0.05 | 219,295,700 | 4,968,720 | 41.20 | 2023-01-26 |
| 277 | 2023-01-27 | 112,800 | 5,200 | 0.05 | 219,295,700 | 4,856,040 | 43.05 | 2023-01-20 |
| 278 | 2023-01-26 | 107,600 | 800 | 0.05 | 219,295,700 | 4,503,060 | 41.85 | 2023-01-19 |
| 279 | 2023-01-20 | 106,800 | 5,000 | 0.05 | 219,295,700 | 4,480,260 | 41.95 | 2023-01-18 |
| 280 | 2023-01-19 | 101,800 | -86,200 | 0.05 | 219,295,700 | 4,239,970 | 41.65 | 2023-01-17 |
| 281 | 2023-01-17 | 188,000 | 2,200 | 0.09 | 219,295,700 | 8,817,200 | 46.90 | 2023-01-13 |
| 282 | 2023-01-16 | 185,800 | -12,800 | 0.08 | 219,295,700 | 8,388,870 | 45.15 | 2023-01-12 |
| 283 | 2023-01-13 | 198,600 | 2,600 | 0.09 | 219,295,700 | 8,579,520 | 43.20 | 2023-01-11 |
| 284 | 2023-01-12 | 196,000 | -3,800 | 0.09 | 219,295,700 | 8,526,000 | 43.50 | 2023-01-10 |
| 285 | 2023-01-11 | 199,800 | 2,600 | 0.09 | 219,295,700 | 8,311,680 | 41.60 | 2023-01-09 |
| 286 | 2023-01-10 | 197,200 | 12,200 | 0.09 | 219,295,700 | 8,479,600 | 43.00 | 2023-01-06 |
| 287 | 2023-01-09 | 185,000 | 1,400 | 0.08 | 219,295,700 | 7,797,750 | 42.15 | 2023-01-05 |
| 288 | 2023-01-06 | 183,600 | -400 | 0.08 | 219,295,700 | 7,500,060 | 40.85 | 2023-01-04 |
| 289 | 2023-01-05 | 184,000 | 1,800 | 0.08 | 219,295,700 | 7,737,200 | 42.05 | 2023-01-03 |
| 290 | 2023-01-04 | 182,200 | -14,800 | 0.08 | 219,295,700 | 8,836,700 | 48.50 | 2022-12-30 |
| 291 | 2023-01-03 | 197,000 | 5,000 | 0.09 | 219,295,700 | 7,919,400 | 40.20 | 2022-12-29 |
| 292 | 2022-12-30 | 192,000 | -40,000 | 0.09 | 219,295,700 | 7,324,800 | 38.15 | 2022-12-28 |
| 293 | 2022-12-28 | 232,000 | -12,400 | 0.11 | 219,295,700 | 7,853,200 | 33.85 | 2022-12-22 |
| 294 | 2022-12-22 | 244,400 | 2,000 | 0.11 | 219,295,700 | 7,637,500 | 31.25 | 2022-12-20 |
| 295 | 2022-12-21 | 242,400 | 12,000 | 0.11 | 219,295,700 | 7,805,280 | 32.20 | 2022-12-19 |
| 296 | 2022-12-20 | 230,400 | -11,800 | 0.11 | 219,295,700 | 8,686,080 | 37.70 | 2022-12-16 |
| 297 | 2022-12-19 | 242,200 | -1,400 | 0.11 | 219,295,700 | 8,949,290 | 36.95 | 2022-12-15 |
| 298 | 2022-12-16 | 243,600 | -2,000 | 0.11 | 219,295,700 | 9,049,740 | 37.15 | 2022-12-14 |
| 299 | 2022-12-15 | 245,600 | -10,800 | 0.11 | 219,295,700 | 8,546,880 | 34.80 | 2022-12-13 |
| 300 | 2022-12-14 | 256,400 | 7,000 | 0.12 | 219,295,700 | 8,922,720 | 34.80 | 2022-12-12 |
| 301 | 2022-12-13 | 249,400 | 77,800 | 0.11 | 219,295,700 | 8,442,190 | 33.85 | 2022-12-09 |
| 302 | 2022-12-12 | 171,600 | -1,000 | 0.08 | 219,295,700 | 5,388,240 | 31.40 | 2022-12-08 |
| 303 | 2022-12-08 | 172,600 | -15,000 | 0.08 | 219,295,700 | 5,255,670 | 30.45 | 2022-12-06 |
| 304 | 2022-12-07 | 187,600 | 10,000 | 0.09 | 219,295,700 | 5,965,680 | 31.80 | 2022-12-05 |
| 305 | 2022-12-05 | 177,600 | -145,000 | 0.08 | 219,295,700 | 5,532,240 | 31.15 | 2022-12-01 |
| 306 | 2022-12-02 | 322,600 | -2,000 | 0.15 | 219,295,700 | 11,129,700 | 34.50 | 2022-11-30 |
| 307 | 2022-12-01 | 324,600 | 1,200 | 0.15 | 219,295,700 | 10,679,340 | 32.90 | 2022-11-29 |
| 308 | 2022-11-30 | 323,400 | -600 | 0.15 | 219,295,700 | 10,170,930 | 31.45 | 2022-11-28 |
| 309 | 2022-11-29 | 324,000 | 14,800 | 0.15 | 219,295,700 | 10,027,800 | 30.95 | 2022-11-25 |
| 310 | 2022-11-28 | 309,200 | 400 | 0.14 | 219,295,700 | 9,971,700 | 32.25 | 2022-11-24 |
| 311 | 2022-11-25 | 308,800 | 800 | 0.14 | 219,295,700 | 9,943,360 | 32.20 | 2022-11-23 |
| 312 | 2022-11-24 | 308,000 | 2,000 | 0.14 | 219,295,700 | 10,733,800 | 34.85 | 2022-11-22 |
| 313 | 2022-11-22 | 306,000 | 1,000 | 0.14 | 219,295,700 | 11,566,800 | 37.80 | 2022-11-18 |
| 314 | 2022-11-18 | 305,000 | 1,600 | 0.14 | 219,295,700 | 10,324,250 | 33.85 | 2022-11-16 |
| 315 | 2022-11-17 | 303,400 | 1,000 | 0.14 | 219,295,700 | 10,619,000 | 35.00 | 2022-11-15 |
| 316 | 2022-11-16 | 302,400 | -14,800 | 0.14 | 219,295,700 | 10,689,840 | 35.35 | 2022-11-14 |
| 317 | 2022-11-15 | 317,200 | 14,800 | 0.14 | 219,295,700 | 9,785,620 | 30.85 | 2022-11-11 |
| 318 | 2022-11-10 | 302,400 | -400 | 0.14 | 219,295,700 | 9,933,840 | 32.85 | 2022-11-08 |
| 319 | 2022-11-08 | 302,800 | 400 | 0.14 | 219,295,700 | 10,052,960 | 33.20 | 2022-11-04 |
| 320 | 2022-11-04 | 302,400 | -3,200 | 0.14 | 219,295,700 | 10,901,520 | 36.05 | 2022-11-02 |
| 321 | 2022-11-03 | 305,600 | 600 | 0.14 | 219,295,700 | 9,779,200 | 32.00 | 2022-11-01 |
| 322 | 2022-10-31 | 305,000 | 139,000 | 0.14 | 219,295,700 | 8,631,500 | 28.30 | 2022-10-27 |
| 323 | 2022-10-28 | 166,000 | -1,000 | 0.08 | 219,295,700 | 4,598,200 | 27.70 | 2022-10-26 |
| 324 | 2022-10-27 | 167,000 | -5,000 | 0.08 | 219,295,700 | 4,584,150 | 27.45 | 2022-10-25 |
| 325 | 2022-10-18 | 172,000 | -6,400 | 0.08 | 219,295,700 | 4,231,200 | 24.60 | 2022-10-14 |
| 326 | 2022-10-14 | 178,400 | 1,000 | 0.08 | 219,295,700 | 3,898,040 | 21.85 | 2022-10-12 |
| 327 | 2022-10-12 | 177,400 | 400 | 0.08 | 219,295,700 | 4,009,240 | 22.60 | 2022-10-10 |
| 328 | 2022-10-11 | 177,000 | -2,000 | 0.08 | 219,295,700 | 4,442,700 | 25.10 | 2022-10-07 |
| 329 | 2022-10-07 | 179,000 | -400 | 0.08 | 219,295,700 | 4,662,950 | 26.05 | 2022-10-05 |
| 330 | 2022-09-21 | 179,400 | -4,400 | 0.08 | 219,295,700 | 4,502,940 | 25.10 | 2022-09-19 |
| 331 | 2022-09-20 | 183,800 | -3,000 | 0.08 | 219,295,700 | 4,824,750 | 26.25 | 2022-09-16 |
| 332 | 2022-09-19 | 186,800 | 3,000 | 0.09 | 219,295,700 | 5,034,260 | 26.95 | 2022-09-15 |
| 333 | 2022-09-14 | 183,800 | -7,000 | 0.08 | 219,295,700 | 5,091,260 | 27.70 | 2022-09-09 |
| 334 | 2022-09-13 | 190,800 | 3,000 | 0.09 | 219,295,700 | 5,018,040 | 26.30 | 2022-09-08 |
| 335 | 2022-09-07 | 187,800 | -7,600 | 0.09 | 219,295,700 | 5,183,280 | 27.60 | 2022-09-05 |
| 336 | 2022-09-06 | 195,400 | -8,000 | 0.09 | 219,295,700 | 5,520,050 | 28.25 | 2022-09-02 |
| 337 | 2022-09-02 | 203,400 | -600 | 0.09 | 219,295,700 | 5,857,920 | 28.80 | 2022-08-31 |
| 338 | 2022-08-25 | 204,000 | 8,000 | 0.09 | 219,295,700 | 6,232,200 | 30.55 | 2022-08-23 |
| 339 | 2022-08-19 | 196,000 | 3,000 | 0.09 | 219,295,700 | 6,232,800 | 31.80 | 2022-08-17 |
| 340 | 2022-08-16 | 193,000 | -400 | 0.09 | 219,295,700 | 6,147,050 | 31.85 | 2022-08-12 |
| 341 | 2022-08-12 | 193,400 | 400 | 0.09 | 219,295,700 | 5,918,040 | 30.60 | 2022-08-10 |
| 342 | 2022-08-09 | 193,000 | -1,200 | 0.09 | 219,295,700 | 6,243,550 | 32.35 | 2022-08-05 |
| 343 | 2022-08-03 | 194,200 | -200 | 0.09 | 219,295,700 | 6,292,080 | 32.40 | 2022-08-01 |
| 344 | 2022-08-02 | 194,400 | -3,200 | 0.09 | 219,295,700 | 6,386,040 | 32.85 | 2022-07-29 |
| 345 | 2022-08-01 | 197,600 | 3,400 | 0.09 | 219,295,700 | 6,876,480 | 34.80 | 2022-07-28 |
| 346 | 2022-07-28 | 194,200 | -7,600 | 0.09 | 219,295,700 | 7,301,920 | 37.60 | 2022-07-26 |
| 347 | 2022-07-27 | 201,800 | 1,000 | 0.09 | 219,295,700 | 7,375,790 | 36.55 | 2022-07-25 |
| 348 | 2022-07-25 | 200,800 | 5,200 | 0.09 | 219,295,700 | 7,499,880 | 37.35 | 2022-07-21 |
| 349 | 2022-07-22 | 195,600 | 1,000 | 0.09 | 219,295,700 | 7,237,200 | 37.00 | 2022-07-20 |
| 350 | 2022-07-21 | 194,600 | 5,200 | 0.09 | 219,295,700 | 7,083,440 | 36.40 | 2022-07-19 |
| 351 | 2022-07-19 | 189,400 | 6,600 | 0.09 | 219,295,700 | 7,282,430 | 38.45 | 2022-07-15 |
| 352 | 2022-07-18 | 182,800 | 5,400 | 0.08 | 219,295,700 | 7,421,680 | 40.60 | 2022-07-14 |
| 353 | 2022-07-15 | 177,400 | 800 | 0.08 | 219,295,700 | 7,184,700 | 40.50 | 2022-07-13 |
| 354 | 2022-07-14 | 176,600 | 4,200 | 0.08 | 219,295,700 | 7,240,600 | 41.00 | 2022-07-12 |
| 355 | 2022-07-13 | 172,400 | -20,600 | 0.08 | 219,295,700 | 7,637,320 | 44.30 | 2022-07-11 |
| 356 | 2022-07-12 | 193,000 | 2,000 | 0.09 | 219,295,700 | 8,318,300 | 43.10 | 2022-07-08 |
| 357 | 2022-07-08 | 191,000 | -400 | 0.09 | 219,295,700 | 8,423,100 | 44.10 | 2022-07-06 |
| 358 | 2022-07-06 | 191,400 | -400 | 0.09 | 219,295,700 | 8,316,330 | 43.45 | 2022-07-04 |
| 359 | 2022-07-05 | 191,800 | 7,000 | 0.09 | 219,295,700 | 8,103,550 | 42.25 | 2022-06-30 |
| 360 | 2022-07-04 | 184,800 | 800 | 0.08 | 219,295,700 | 7,881,720 | 42.65 | 2022-06-29 |
| 361 | 2022-06-30 | 184,000 | -2,400 | 0.08 | 219,295,700 | 8,602,000 | 46.75 | 2022-06-28 |
| 362 | 2022-06-29 | 186,400 | -20,000 | 0.08 | 219,295,700 | 8,369,360 | 44.90 | 2022-06-27 |
| 363 | 2022-06-28 | 206,400 | -10,400 | 0.09 | 219,295,700 | 9,277,680 | 44.95 | 2022-06-24 |
| 364 | 2022-06-27 | 216,800 | 10,400 | 0.10 | 219,295,700 | 9,441,640 | 43.55 | 2022-06-23 |
| 365 | 2022-06-24 | 206,400 | 7,800 | 0.09 | 219,295,700 | 9,060,960 | 43.90 | 2022-06-22 |
| 366 | 2022-06-23 | 198,600 | -10,000 | 0.09 | 219,295,700 | 8,927,070 | 44.95 | 2022-06-21 |
| 367 | 2022-06-22 | 208,600 | 800 | 0.10 | 219,295,700 | 8,938,510 | 42.85 | 2022-06-20 |
| 368 | 2022-06-21 | 207,800 | -7,400 | 0.09 | 219,295,700 | 9,319,830 | 44.85 | 2022-06-17 |
| 369 | 2022-06-20 | 215,200 | -800 | 0.10 | 219,295,700 | 8,651,040 | 40.20 | 2022-06-16 |
| 370 | 2022-06-17 | 216,000 | -2,200 | 0.10 | 219,295,700 | 9,007,200 | 41.70 | 2022-06-15 |
| 371 | 2022-06-16 | 218,200 | 1,000 | 0.10 | 219,295,700 | 9,240,770 | 42.35 | 2022-06-14 |
| 372 | 2022-06-15 | 217,200 | -1,400 | 0.10 | 219,295,700 | 9,480,780 | 43.65 | 2022-06-13 |
| 373 | 2022-06-14 | 218,600 | 400 | 0.10 | 219,295,700 | 9,935,370 | 45.45 | 2022-06-10 |
| 374 | 2022-06-13 | 218,200 | 400 | 0.10 | 219,295,700 | 9,851,730 | 45.15 | 2022-06-09 |
| 375 | 2022-06-10 | 217,800 | 16,200 | 0.10 | 219,295,700 | 9,681,210 | 44.45 | 2022-06-08 |
| 376 | 2022-06-09 | 201,600 | 600 | 0.09 | 219,295,700 | 8,930,880 | 44.30 | 2022-06-07 |
| 377 | 2022-06-08 | 201,000 | 1,200 | 0.09 | 219,295,700 | 8,381,700 | 41.70 | 2022-06-06 |
| 378 | 2022-06-07 | 199,800 | -81,400 | 0.09 | 219,295,700 | 8,271,720 | 41.40 | 2022-06-02 |
| 379 | 2022-06-06 | 281,200 | 30,400 | 0.13 | 219,295,700 | 11,585,440 | 41.20 | 2022-06-01 |
| 380 | 2022-06-02 | 250,800 | 6,400 | 0.11 | 219,295,700 | 12,038,400 | 48.00 | 2022-05-31 |
| 381 | 2022-06-01 | 244,400 | 3,400 | 0.11 | 219,295,700 | 11,731,200 | 48.00 | 2022-05-30 |
| 382 | 2022-05-31 | 241,000 | -1,400 | 0.11 | 219,295,700 | 11,929,500 | 49.50 | 2022-05-27 |
| 383 | 2022-05-30 | 242,400 | -1,600 | 0.11 | 219,295,700 | 11,974,560 | 49.40 | 2022-05-26 |
| 384 | 2022-05-27 | 244,000 | -2,200 | 0.11 | 219,295,700 | 12,126,800 | 49.70 | 2022-05-25 |
| 385 | 2022-05-26 | 246,200 | 16,200 | 0.11 | 219,295,700 | 11,817,600 | 48.00 | 2022-05-24 |
| 386 | 2022-05-25 | 230,000 | 10,000 | 0.10 | 219,295,700 | 12,650,000 | 55.00 | 2022-05-23 |
| 387 | 2022-05-24 | 220,000 | 1,600 | 0.10 | 219,295,700 | 12,760,000 | 58.00 | 2022-05-20 |
| 388 | 2022-05-23 | 218,400 | -13,400 | 0.10 | 219,295,700 | 12,710,880 | 58.20 | 2022-05-19 |
| 389 | 2022-05-20 | 231,800 | 6,600 | 0.11 | 219,295,700 | 12,783,770 | 55.15 | 2022-05-18 |
| 390 | 2022-05-19 | 225,200 | 21,000 | 0.10 | 219,295,700 | 12,127,020 | 53.85 | 2022-05-17 |
| 391 | 2022-05-18 | 204,200 | 400 | 0.09 | 219,295,700 | 12,047,800 | 59.00 | 2022-05-16 |
| 392 | 2022-05-17 | 203,800 | 9,000 | 0.09 | 219,295,700 | 12,941,300 | 63.50 | 2022-05-13 |
| 393 | 2022-05-16 | 194,800 | 32,400 | 0.09 | 219,295,700 | 12,360,060 | 63.45 | 2022-05-12 |
| 394 | 2022-05-13 | 162,400 | -1,400 | 0.07 | 219,295,700 | 10,247,440 | 63.10 | 2022-05-11 |
| 395 | 2022-05-10 | 163,800 | 39,600 | 0.07 | 219,295,700 | 9,926,280 | 60.60 | 2022-05-05 |
| 396 | 2022-05-05 | 124,200 | -1,000 | 0.06 | 219,295,700 | 7,296,750 | 58.75 | 2022-05-03 |
| 397 | 2022-05-03 | 125,200 | 2,000 | 0.06 | 219,295,700 | 7,192,740 | 57.45 | 2022-04-28 |
| 398 | 2022-04-29 | 123,200 | -1,000 | 0.06 | 219,295,700 | 6,523,440 | 52.95 | 2022-04-27 |
| 399 | 2022-04-27 | 124,200 | -1,000 | 0.06 | 219,295,700 | 6,477,030 | 52.15 | 2022-04-25 |
| 400 | 2022-04-26 | 125,200 | -2,000 | 0.06 | 219,295,700 | 6,378,940 | 50.95 | 2022-04-22 |
| 401 | 2022-04-25 | 127,200 | 1,000 | 0.06 | 219,295,700 | 6,519,000 | 51.25 | 2022-04-21 |
| 402 | 2022-04-21 | 126,200 | 200 | 0.06 | 219,295,700 | 6,833,730 | 54.15 | 2022-04-19 |
| 403 | 2022-04-19 | 126,000 | 2,400 | 0.06 | 219,295,700 | 5,985,000 | 47.50 | 2022-04-13 |
| 404 | 2022-04-12 | 123,600 | 60,000 | 0.06 | 219,295,700 | 6,414,840 | 51.90 | 2022-04-08 |
| 405 | 2022-04-11 | 63,600 | 1,800 | 0.03 | 219,295,700 | 3,243,600 | 51.00 | 2022-04-07 |
| 406 | 2022-03-29 | 61,800 | -3,000 | 0.03 | 219,295,700 | 3,550,410 | 57.45 | 2022-03-25 |
| 407 | 2022-03-24 | 64,800 | -1,000 | 0.03 | 219,295,700 | 3,943,080 | 60.85 | 2022-03-22 |
| 408 | 2022-03-22 | 65,800 | -1,200 | 0.03 | 219,295,700 | 4,158,560 | 63.20 | 2022-03-18 |
| 409 | 2022-03-21 | 67,000 | 3,000 | 0.03 | 219,295,700 | 3,849,150 | 57.45 | 2022-03-17 |
| 410 | 2022-03-18 | 64,000 | 3,000 | 0.03 | 219,295,700 | 3,219,200 | 50.30 | 2022-03-16 |
| 411 | 2022-03-16 | 61,000 | -21,600 | 0.03 | 219,295,700 | 3,025,600 | 49.60 | 2022-03-14 |
| 412 | 2022-03-15 | 82,600 | 15,600 | 0.04 | 219,295,700 | 4,621,470 | 55.95 | 2022-03-11 |
| 413 | 2022-03-14 | 67,000 | 1,000 | 0.03 | 219,295,700 | 3,350,000 | 50.00 | 2022-03-10 |
| 414 | 2022-03-10 | 66,000 | -16,600 | 0.03 | 219,295,700 | 3,059,100 | 46.35 | 2022-03-08 |
| 415 | 2022-03-07 | 82,600 | 6,800 | 0.04 | 219,295,700 | 4,423,230 | 53.55 | 2022-03-03 |
| 416 | 2022-03-04 | 75,800 | -7,200 | 0.03 | 219,295,700 | 3,835,480 | 50.60 | 2022-03-02 |
| 417 | 2022-03-03 | 83,000 | 6,800 | 0.04 | 219,295,700 | 4,369,950 | 52.65 | 2022-03-01 |
| 418 | 2022-03-02 | 76,200 | -8,000 | 0.03 | 219,295,700 | 4,030,980 | 52.90 | 2022-02-28 |
| 419 | 2022-02-28 | 84,200 | -5,200 | 0.04 | 219,295,700 | 4,580,480 | 54.40 | 2022-02-24 |
| 420 | 2022-02-25 | 89,400 | 13,800 | 0.04 | 219,295,700 | 4,917,000 | 55.00 | 2022-02-23 |
| 421 | 2022-02-24 | 75,600 | -11,200 | 0.03 | 219,295,700 | 3,984,120 | 52.70 | 2022-02-22 |
| 422 | 2022-02-22 | 86,800 | -20,400 | 0.04 | 219,295,700 | 4,457,180 | 51.35 | 2022-02-18 |
| 423 | 2022-02-21 | 107,200 | -1,000 | 0.05 | 219,295,700 | 5,226,000 | 48.75 | 2022-02-17 |
| 424 | 2022-02-17 | 108,200 | -2,000 | 0.05 | 219,295,700 | 4,923,100 | 45.50 | 2022-02-15 |
| 425 | 2022-02-16 | 110,200 | 10,600 | 0.05 | 219,295,700 | 5,157,360 | 46.80 | 2022-02-14 |
| 426 | 2022-02-15 | 99,600 | 800 | 0.05 | 219,295,700 | 4,432,200 | 44.50 | 2022-02-11 |
| 427 | 2022-02-11 | 98,800 | -1,000 | 0.05 | 219,295,700 | 4,618,900 | 46.75 | 2022-02-09 |
| 428 | 2022-02-10 | 99,800 | 1,000 | 0.05 | 219,295,700 | 4,505,970 | 45.15 | 2022-02-08 |
| 429 | 2022-02-09 | 98,800 | 3,200 | 0.05 | 219,295,700 | 4,520,100 | 45.75 | 2022-02-07 |
| 430 | 2022-02-07 | 95,600 | 1,000 | 0.04 | 219,295,700 | 4,101,240 | 42.90 | 2022-01-28 |
| 431 | 2022-02-04 | 94,600 | 400 | 0.04 | 219,295,700 | 4,351,600 | 46.00 | 2022-01-27 |
| 432 | 2022-01-28 | 94,200 | 1,000 | 0.04 | 219,295,700 | 4,498,050 | 47.75 | 2022-01-26 |
| 433 | 2022-01-26 | 93,200 | 9,000 | 0.04 | 219,295,700 | 4,799,800 | 51.50 | 2022-01-24 |
| 434 | 2022-01-25 | 84,200 | 3,000 | 0.04 | 219,295,700 | 4,315,250 | 51.25 | 2022-01-21 |
| 435 | 2022-01-20 | 81,200 | 2,000 | 0.04 | 219,295,700 | 4,709,600 | 58.00 | 2022-01-18 |
| 436 | 2022-01-19 | 79,200 | -12,000 | 0.04 | 219,295,700 | 4,672,800 | 59.00 | 2022-01-17 |
| 437 | 2022-01-18 | 91,200 | 11,600 | 0.04 | 219,295,700 | 4,692,240 | 51.45 | 2022-01-14 |
| 438 | 2022-01-14 | 79,600 | -4,000 | 0.04 | 219,295,700 | 3,784,980 | 47.55 | 2022-01-12 |
| 439 | 2022-01-13 | 83,600 | 2,000 | 0.04 | 219,295,700 | 3,732,740 | 44.65 | 2022-01-11 |
| 440 | 2022-01-10 | 81,600 | 2,000 | 0.04 | 219,295,700 | 3,459,840 | 42.40 | 2022-01-06 |
| 441 | 2022-01-07 | 79,600 | -9,200 | 0.04 | 219,295,700 | 3,625,780 | 45.55 | 2022-01-05 |
| 442 | 2022-01-06 | 88,800 | 10,000 | 0.04 | 219,295,700 | 4,142,520 | 46.65 | 2022-01-04 |
| 443 | 2022-01-05 | 78,800 | -2,000 | 0.04 | 219,295,700 | 4,424,620 | 56.15 | 2022-01-03 |
| 444 | 2022-01-04 | 80,800 | -12,000 | 0.04 | 219,295,700 | 4,003,640 | 49.55 | 2021-12-30 |
| 445 | 2021-12-30 | 92,800 | -800 | 0.04 | 219,295,700 | 4,449,760 | 47.95 | 2021-12-28 |
| 446 | 2021-12-20 | 93,600 | -3,800 | 0.04 | 219,295,700 | 3,935,880 | 42.05 | 2021-12-16 |
| 447 | 2021-12-17 | 97,400 | 2,000 | 0.04 | 219,295,700 | 3,920,350 | 40.25 | 2021-12-15 |
| 448 | 2021-12-09 | 95,400 | 1,000 | 0.04 | 219,295,700 | 4,116,510 | 43.15 | 2021-12-07 |
| 449 | 2021-12-08 | 94,400 | -1,000 | 0.04 | 219,295,700 | 4,087,520 | 43.30 | 2021-12-06 |
| 450 | 2021-12-06 | 95,400 | -200 | 0.04 | 219,295,700 | 4,250,070 | 44.55 | 2021-12-02 |
| 451 | 2021-12-02 | 95,600 | -600 | 0.04 | 219,295,700 | 4,411,940 | 46.15 | 2021-11-30 |
| 452 | 2021-12-01 | 96,200 | 200 | 0.04 | 219,295,700 | 4,598,360 | 47.80 | 2021-11-29 |
| 453 | 2021-11-29 | 96,000 | 10,000 | 0.04 | 219,295,700 | 4,526,400 | 47.15 | 2021-11-25 |
| 454 | 2021-11-26 | 86,000 | -600 | 0.04 | 219,295,700 | 4,007,600 | 46.60 | 2021-11-24 |
| 455 | 2021-11-25 | 86,600 | -1,400 | 0.04 | 219,295,700 | 4,204,430 | 48.55 | 2021-11-23 |
| 456 | 2021-11-24 | 88,000 | -2,200 | 0.04 | 219,295,700 | 4,153,600 | 47.20 | 2021-11-22 |
| 457 | 2021-11-23 | 90,200 | -1,600 | 0.04 | 219,295,700 | 4,126,650 | 45.75 | 2021-11-19 |
| 458 | 2021-11-22 | 91,800 | 2,000 | 0.04 | 219,295,700 | 4,080,510 | 44.45 | 2021-11-18 |
| 459 | 2021-11-18 | 89,800 | -1,200 | 0.04 | 219,295,700 | 4,094,880 | 45.60 | 2021-11-16 |
| 460 | 2021-11-15 | 91,000 | 2,000 | 0.04 | 219,295,700 | 3,831,100 | 42.10 | 2021-11-11 |
| 461 | 2021-11-12 | 89,000 | -8,000 | 0.04 | 219,295,700 | 4,049,500 | 45.50 | 2021-11-10 |
| 462 | 2021-11-11 | 97,000 | -800 | 0.04 | 219,295,700 | 3,894,550 | 40.15 | 2021-11-09 |
| 463 | 2021-11-03 | 97,800 | -5,000 | 0.04 | 219,295,700 | 3,848,430 | 39.35 | 2021-11-01 |
| 464 | 2021-11-01 | 102,800 | 2,000 | 0.05 | 219,295,700 | 3,957,800 | 38.50 | 2021-10-28 |
| 465 | 2021-10-29 | 100,800 | 7,000 | 0.05 | 219,295,700 | 3,880,800 | 38.50 | 2021-10-27 |
| 466 | 2021-10-27 | 93,800 | 1,000 | 0.04 | 219,295,700 | 3,794,210 | 40.45 | 2021-10-25 |
| 467 | 2021-10-08 | 92,800 | 3,000 | 0.04 | 219,295,700 | 3,568,160 | 38.45 | 2021-10-06 |
| 468 | 2021-09-30 | 89,800 | -1,000 | 0.04 | 219,295,700 | 3,502,200 | 39.00 | 2021-09-28 |
| 469 | 2021-09-24 | 90,800 | -200 | 0.04 | 219,295,700 | 3,632,000 | 40.00 | 2021-09-21 |
| 470 | 2021-09-20 | 91,000 | 2,000 | 0.04 | 219,295,700 | 3,749,200 | 41.20 | 2021-09-16 |
| 471 | 2021-09-17 | 89,000 | -200 | 0.04 | 219,295,700 | 3,773,600 | 42.40 | 2021-09-15 |
| 472 | 2021-09-16 | 89,200 | -1,800 | 0.04 | 219,295,700 | 3,906,960 | 43.80 | 2021-09-14 |
| 473 | 2021-09-13 | 91,000 | 2,000 | 0.04 | 219,295,700 | 3,826,550 | 42.05 | 2021-09-09 |
| 474 | 2021-09-03 | 89,000 | -1,600 | 0.04 | 219,295,700 | 3,951,600 | 44.40 | 2021-09-01 |
| 475 | 2021-08-27 | 90,600 | 800 | 0.04 | 219,295,700 | 3,963,750 | 43.75 | 2021-08-25 |
| 476 | 2021-08-26 | 89,800 | -1,600 | 0.04 | 219,295,700 | 4,023,040 | 44.80 | 2021-08-24 |
| 477 | 2021-08-24 | 91,400 | 2,800 | 0.04 | 219,295,700 | 3,747,400 | 41.00 | 2021-08-20 |
| 478 | 2021-08-23 | 88,600 | 3,000 | 0.04 | 219,295,700 | 3,982,570 | 44.95 | 2021-08-19 |
| 479 | 2021-08-20 | 85,600 | 2,000 | 0.04 | 219,295,700 | 3,834,880 | 44.80 | 2021-08-18 |
| 480 | 2021-08-19 | 83,600 | 2,000 | 0.04 | 219,295,700 | 3,920,840 | 46.90 | 2021-08-17 |
| 481 | 2021-08-18 | 81,600 | -2,600 | 0.04 | 219,295,700 | 4,010,640 | 49.15 | 2021-08-16 |
| 482 | 2021-08-13 | 84,200 | 4,000 | 0.04 | 219,295,700 | 4,306,830 | 51.15 | 2021-08-11 |
| 483 | 2021-08-06 | 80,200 | 200 | 0.04 | 219,295,700 | 4,254,610 | 53.05 | 2021-08-04 |
| 484 | 2021-08-05 | 80,000 | -1,000 | 0.04 | 219,295,700 | 4,372,000 | 54.65 | 2021-08-03 |
| 485 | 2021-08-03 | 81,000 | 2,600 | 0.04 | 219,295,700 | 4,236,300 | 52.30 | 2021-07-30 |
| 486 | 2021-07-27 | 78,400 | -600 | 0.04 | 219,295,700 | 4,417,840 | 56.35 | 2021-07-23 |
| 487 | 2021-07-26 | 79,000 | -600 | 0.04 | 219,295,700 | 4,546,450 | 57.55 | 2021-07-22 |
| 488 | 2021-07-22 | 79,600 | -1,000 | 0.04 | 219,295,700 | 4,640,680 | 58.30 | 2021-07-20 |
| 489 | 2021-07-21 | 80,600 | -2,000 | 0.04 | 219,295,700 | 4,642,560 | 57.60 | 2021-07-19 |
| 490 | 2021-07-16 | 82,600 | 2,000 | 0.04 | 219,295,700 | 4,980,780 | 60.30 | 2021-07-14 |
| 491 | 2021-07-13 | 80,600 | 2,000 | 0.04 | 219,295,700 | 4,545,840 | 56.40 | 2021-07-09 |
| 492 | 2021-07-12 | 78,600 | -1,000 | 0.04 | 219,295,700 | 4,260,120 | 54.20 | 2021-07-08 |
| 493 | 2021-07-09 | 79,600 | -2,000 | 0.04 | 219,295,700 | 4,501,380 | 56.55 | 2021-07-07 |
| 494 | 2021-07-08 | 81,600 | 600 | 0.04 | 219,295,700 | 4,789,920 | 58.70 | 2021-07-06 |
| 495 | 2021-07-07 | 81,000 | 200 | 0.04 | 219,295,700 | 4,993,650 | 61.65 | 2021-07-05 |
| 496 | 2021-07-06 | 80,800 | 1,000 | 0.04 | 219,295,700 | 5,021,720 | 62.15 | 2021-07-02 |
| 497 | 2021-07-02 | 79,800 | 400 | 0.04 | 219,295,700 | 5,163,060 | 64.70 | 2021-06-29 |
| 498 | 2021-06-30 | 79,400 | -1,000 | 0.04 | 219,295,700 | 5,105,420 | 64.30 | 2021-06-28 |
| 499 | 2021-06-29 | 80,400 | 1,800 | 0.04 | 219,295,700 | 5,362,680 | 66.70 | 2021-06-25 |
| 500 | 2021-06-28 | 78,600 | 3,400 | 0.04 | 219,295,700 | 5,250,480 | 66.80 | 2021-06-24 |
| 501 | 2021-06-25 | 75,200 | 600 | 0.03 | 219,295,700 | 4,997,040 | 66.45 | 2021-06-23 |
| 502 | 2021-06-23 | 74,600 | 3,400 | 0.03 | 219,295,700 | 4,893,760 | 65.60 | 2021-06-21 |
| 503 | 2021-06-22 | 71,200 | 200 | 0.04 | 182,746,500 | 5,012,480 | 70.40 | 2021-06-18 |
| 504 | 2021-06-21 | 71,000 | 800 | 0.04 | 182,746,500 | 4,945,150 | 69.65 | 2021-06-17 |
| 505 | 2021-06-18 | 70,200 | 7,800 | 0.04 | 182,746,500 | 4,959,630 | 70.65 | 2021-06-16 |
| 506 | 2021-06-17 | 62,400 | 5,800 | 0.03 | 182,746,500 | 4,648,800 | 74.50 | 2021-06-15 |
| 507 | 2021-06-16 | 56,600 | -1,000 | 0.03 | 182,746,500 | 4,250,660 | 75.10 | 2021-06-11 |
| 508 | 2021-06-15 | 57,600 | 3,000 | 0.03 | 182,746,500 | 4,268,160 | 74.10 | 2021-06-10 |
| 509 | 2021-06-11 | 54,600 | -4,400 | 0.03 | 182,746,500 | 4,095,000 | 75.00 | 2021-06-09 |
| 510 | 2021-06-10 | 59,000 | 5,000 | 0.03 | 182,746,500 | 4,484,000 | 76.00 | 2021-06-08 |
| 511 | 2021-06-09 | 54,000 | 400 | 0.03 | 182,746,500 | 4,241,700 | 78.55 | 2021-06-07 |
| 512 | 2021-06-08 | 53,600 | -1,000 | 0.03 | 182,746,500 | 4,162,040 | 77.65 | 2021-06-04 |
| 513 | 2021-06-07 | 54,600 | -1,000 | 0.03 | 182,746,500 | 4,277,910 | 78.35 | 2021-06-03 |
| 514 | 2021-06-04 | 55,600 | -2,200 | 0.03 | 182,746,500 | 4,411,860 | 79.35 | 2021-06-02 |
| 515 | 2021-06-03 | 57,800 | -2,000 | 0.03 | 182,746,500 | 4,702,030 | 81.35 | 2021-06-01 |
| 516 | 2021-06-02 | 59,800 | -1,000 | 0.03 | 182,746,500 | 4,778,020 | 79.90 | 2021-05-31 |
| 517 | 2021-06-01 | 60,800 | 11,600 | 0.03 | 182,746,500 | 4,681,600 | 77.00 | 2021-05-28 |
| 518 | 2021-05-31 | 49,200 | -15,000 | 0.03 | 182,746,500 | 3,999,960 | 81.30 | 2021-05-27 |
| 519 | 2021-05-28 | 64,200 | 4,000 | 0.04 | 182,746,500 | 4,824,630 | 75.15 | 2021-05-26 |
| 520 | 2021-05-26 | 60,200 | 1,000 | 0.03 | 182,746,500 | 4,472,860 | 74.30 | 2021-05-24 |
| 521 | 2021-05-21 | 59,200 | 1,600 | 0.03 | 182,746,500 | 4,345,280 | 73.40 | 2021-05-18 |
| 522 | 2021-05-20 | 57,600 | -2,000 | 0.03 | 182,746,500 | 4,311,360 | 74.85 | 2021-05-17 |
| 523 | 2021-05-17 | 59,600 | 7,000 | 0.03 | 182,746,500 | 4,288,220 | 71.95 | 2021-05-13 |
| 524 | 2021-05-13 | 52,600 | 2,000 | 0.03 | 182,746,500 | 3,897,660 | 74.10 | 2021-05-11 |
| 525 | 2021-05-11 | 50,600 | 2,200 | 0.03 | 182,746,500 | 3,792,470 | 74.95 | 2021-05-07 |
| 526 | 2021-05-10 | 48,400 | 1,000 | 0.03 | 182,746,500 | 3,726,800 | 77.00 | 2021-05-06 |
| 527 | 2021-05-07 | 47,400 | 14,800 | 0.03 | 182,746,500 | 3,635,580 | 76.70 | 2021-05-05 |
| 528 | 2021-05-05 | 32,600 | -6,800 | 0.02 | 182,746,500 | 2,728,620 | 83.70 | 2021-05-03 |
| 529 | 2021-05-04 | 39,400 | 10,000 | 0.02 | 182,746,500 | 3,169,730 | 80.45 | 2021-04-30 |
| 530 | 2021-05-03 | 29,400 | -2,400 | 0.02 | 182,746,500 | 2,369,640 | 80.60 | 2021-04-29 |
| 531 | 2021-04-29 | 31,800 | -1,000 | 0.02 | 182,746,500 | 2,620,320 | 82.40 | 2021-04-27 |
| 532 | 2021-04-28 | 32,800 | 2,000 | 0.02 | 182,746,500 | 2,679,760 | 81.70 | 2021-04-26 |
| 533 | 2021-04-27 | 30,800 | -8,000 | 0.02 | 182,746,500 | 2,596,440 | 84.30 | 2021-04-23 |
| 534 | 2021-04-26 | 38,800 | -3,000 | 0.02 | 182,746,500 | 3,220,400 | 83.00 | 2021-04-22 |
| 535 | 2021-04-23 | 41,800 | -200 | 0.02 | 182,746,500 | 3,341,910 | 79.95 | 2021-04-21 |
| 536 | 2021-04-21 | 42,000 | 2,400 | 0.02 | 182,746,500 | 3,343,200 | 79.60 | 2021-04-19 |
| 537 | 2021-04-16 | 39,600 | 200 | 0.02 | 182,746,500 | 2,918,520 | 73.70 | 2021-04-14 |
| 538 | 2021-04-12 | 39,400 | 3,400 | 0.02 | 182,746,500 | 2,998,340 | 76.10 | 2021-04-08 |
| 539 | 2021-04-09 | 36,000 | 800 | 0.02 | 182,746,500 | 2,836,800 | 78.80 | 2021-04-07 |
| 540 | 2021-04-07 | 35,200 | -400 | 0.02 | 182,746,500 | 2,858,240 | 81.20 | 2021-03-31 |
| 541 | 2021-04-01 | 35,600 | -16,000 | 0.02 | 182,746,500 | 2,969,040 | 83.40 | 2021-03-30 |
| 542 | 2021-03-29 | 51,600 | -800 | 0.03 | 182,746,500 | 3,666,180 | 71.05 | 2021-03-25 |
| 543 | 2021-03-26 | 52,400 | 4,000 | 0.03 | 182,746,500 | 3,772,800 | 72.00 | 2021-03-24 |
| 544 | 2021-03-25 | 48,400 | 5,800 | 0.03 | 182,746,500 | 3,477,540 | 71.85 | 2021-03-23 |
| 545 | 2021-03-24 | 42,600 | -6,000 | 0.02 | 182,746,500 | 3,493,200 | 82.00 | 2021-03-22 |
| 546 | 2021-03-22 | 48,600 | -2,200 | 0.03 | 182,746,500 | 3,917,160 | 80.60 | 2021-03-18 |
| 547 | 2021-03-19 | 50,800 | -5,400 | 0.03 | 182,746,500 | 4,145,280 | 81.60 | 2021-03-17 |
| 548 | 2021-03-18 | 56,200 | -5,000 | 0.03 | 182,746,500 | 4,375,170 | 77.85 | 2021-03-16 |
| 549 | 2021-03-17 | 61,200 | -400 | 0.03 | 182,746,500 | 4,513,500 | 73.75 | 2021-03-15 |
| 550 | 2021-03-15 | 61,600 | -1,200 | 0.03 | 182,746,500 | 4,737,040 | 76.90 | 2021-03-11 |
| 551 | 2021-03-10 | 62,800 | 7,600 | 0.03 | 182,746,500 | 4,374,020 | 69.65 | 2021-03-08 |
| 552 | 2021-03-08 | 55,200 | 1,000 | 0.03 | 182,746,500 | 4,159,320 | 75.35 | 2021-03-04 |
| 553 | 2021-03-05 | 54,200 | 1,000 | 0.03 | 182,746,500 | 4,146,300 | 76.50 | 2021-03-03 |
| 554 | 2021-03-04 | 53,200 | -1,200 | 0.03 | 182,746,500 | 4,240,040 | 79.70 | 2021-03-02 |
| 555 | 2021-03-03 | 54,400 | -2,400 | 0.03 | 182,746,500 | 4,561,440 | 83.85 | 2021-03-01 |
| 556 | 2021-03-02 | 56,800 | 600 | 0.03 | 182,746,500 | 4,515,600 | 79.50 | 2021-02-26 |
| 557 | 2021-03-01 | 56,200 | -1,400 | 0.03 | 182,746,500 | 4,504,430 | 80.15 | 2021-02-25 |
| 558 | 2021-02-25 | 57,600 | 3,000 | 0.03 | 182,746,500 | 4,371,840 | 75.90 | 2021-02-23 |
| 559 | 2021-02-24 | 54,600 | 1,400 | 0.03 | 182,746,500 | 4,373,460 | 80.10 | 2021-02-22 |
| 560 | 2021-02-23 | 53,200 | 2,400 | 0.03 | 182,746,500 | 4,285,260 | 80.55 | 2021-02-19 |
| 561 | 2021-02-22 | 50,800 | 4,200 | 0.03 | 182,746,500 | 4,193,540 | 82.55 | 2021-02-18 |
| 562 | 2021-02-19 | 46,600 | 1,200 | 0.03 | 182,746,500 | 3,974,980 | 85.30 | 2021-02-17 |
| 563 | 2021-02-18 | 45,400 | 2,800 | 0.02 | 182,746,500 | 3,920,290 | 86.35 | 2021-02-16 |
| 564 | 2021-02-17 | 42,600 | -2,400 | 0.02 | 182,746,500 | 3,629,520 | 85.20 | 2021-02-10 |
| 565 | 2021-02-16 | 45,000 | 1,000 | 0.02 | 182,746,500 | 3,719,250 | 82.65 | 2021-02-09 |
| 566 | 2021-02-10 | 44,000 | 400 | 0.02 | 182,746,500 | 3,493,600 | 79.40 | 2021-02-08 |
| 567 | 2021-02-09 | 43,600 | 4,000 | 0.02 | 182,746,500 | 3,570,840 | 81.90 | 2021-02-05 |
| 568 | 2021-02-08 | 39,600 | 8,400 | 0.02 | 182,746,500 | 3,251,160 | 82.10 | 2021-02-04 |
| 569 | 2021-02-05 | 31,200 | -800 | 0.02 | 182,746,500 | 2,756,520 | 88.35 | 2021-02-03 |
| 570 | 2021-02-04 | 32,000 | -3,000 | 0.02 | 182,746,500 | 2,875,200 | 89.85 | 2021-02-02 |
| 571 | 2021-02-03 | 35,000 | -17,000 | 0.02 | 182,746,500 | 2,870,000 | 82.00 | 2021-02-01 |
| 572 | 2021-02-02 | 52,000 | -1,200 | 0.03 | 182,746,500 | 3,978,000 | 76.50 | 2021-01-29 |
| 573 | 2021-02-01 | 53,200 | 3,600 | 0.03 | 182,746,500 | 3,835,720 | 72.10 | 2021-01-28 |
| 574 | 2021-01-29 | 49,600 | 1,400 | 0.03 | 182,746,500 | 3,868,800 | 78.00 | 2021-01-27 |
| 575 | 2021-01-28 | 48,200 | 5,000 | 0.03 | 182,746,500 | 4,338,000 | 90.00 | 2021-01-26 |
| 576 | 2021-01-27 | 43,200 | -18,400 | 0.02 | 182,746,500 | 3,888,000 | 90.00 | 2021-01-25 |
| 577 | 2021-01-26 | 61,600 | 1,000 | 0.03 | 182,746,500 | 4,804,800 | 78.00 | 2021-01-22 |
| 578 | 2021-01-25 | 60,600 | 8,000 | 0.03 | 182,746,500 | 4,666,200 | 77.00 | 2021-01-21 |
| 579 | 2021-01-22 | 52,600 | -2,000 | 0.03 | 182,746,500 | 3,997,600 | 76.00 | 2021-01-20 |
| 580 | 2021-01-21 | 54,600 | -400 | 0.03 | 182,746,500 | 4,095,000 | 75.00 | 2021-01-19 |
| 581 | 2021-01-20 | 55,000 | -600 | 0.03 | 182,746,500 | 3,718,000 | 67.60 | 2021-01-18 |
| 582 | 2021-01-19 | 55,600 | 2,000 | 0.03 | 182,746,500 | 3,525,040 | 63.40 | 2021-01-15 |
| 583 | 2021-01-18 | 53,600 | -18,000 | 0.03 | 182,746,500 | 3,376,800 | 63.00 | 2021-01-14 |
| 584 | 2021-01-14 | 71,600 | -800 | 0.04 | 182,746,500 | 4,091,940 | 57.15 | 2021-01-12 |
| 585 | 2021-01-13 | 72,400 | 11,200 | 0.04 | 182,746,500 | 3,989,240 | 55.10 | 2021-01-11 |
| 586 | 2021-01-11 | 61,200 | 1,000 | 0.03 | 182,746,500 | 3,454,740 | 56.45 | 2021-01-07 |
| 587 | 2021-01-08 | 60,200 | -11,000 | 0.03 | 182,746,500 | 3,615,010 | 60.05 | 2021-01-06 |
| 588 | 2021-01-06 | 71,200 | -800 | 0.04 | 182,746,500 | 3,972,960 | 55.80 | 2021-01-04 |
| 589 | 2020-12-30 | 72,000 | 2,000 | 0.04 | 182,746,500 | 3,859,200 | 53.60 | 2020-12-28 |
| 590 | 2020-12-29 | 70,000 | 1,800 | 0.04 | 182,746,500 | 3,759,000 | 53.70 | 2020-12-23 |
| 591 | 2020-12-28 | 68,200 | -9,200 | 0.04 | 182,746,500 | 3,686,210 | 54.05 | 2020-12-22 |
| 592 | 2020-12-21 | 77,400 | -2,000 | 0.04 | 182,746,500 | 3,521,700 | 45.50 | 2020-12-17 |
| 593 | 2020-12-18 | 79,400 | -1,400 | 0.04 | 182,746,500 | 3,731,800 | 47.00 | 2020-12-16 |
| 594 | 2020-12-17 | 80,800 | -9,000 | 0.04 | 182,746,500 | 3,692,560 | 45.70 | 2020-12-15 |
| 595 | 2020-12-16 | 89,800 | 6,000 | 0.05 | 182,746,500 | 3,969,160 | 44.20 | 2020-12-14 |
| 596 | 2020-12-15 | 83,800 | 1,400 | 0.05 | 182,746,500 | 3,611,780 | 43.10 | 2020-12-11 |
| 597 | 2020-12-10 | 82,400 | -400 | 0.05 | 182,746,500 | 3,547,320 | 43.05 | 2020-12-08 |
| 598 | 2020-12-09 | 82,800 | 1,200 | 0.05 | 182,746,500 | 3,618,360 | 43.70 | 2020-12-07 |
| 599 | 2020-12-04 | 81,600 | -200 | 0.04 | 182,746,500 | 3,382,320 | 41.45 | 2020-12-02 |
| 600 | 2020-11-30 | 81,800 | 1,000 | 0.04 | 182,746,500 | 3,411,060 | 41.70 | 2020-11-26 |
| 601 | 2020-11-27 | 80,800 | -800 | 0.04 | 182,746,500 | 3,365,320 | 41.65 | 2020-11-25 |
| 602 | 2020-11-26 | 81,600 | 1,400 | 0.04 | 182,746,500 | 3,394,560 | 41.60 | 2020-11-24 |
| 603 | 2020-11-25 | 80,200 | 1,000 | 0.04 | 182,746,500 | 3,272,160 | 40.80 | 2020-11-23 |
| 604 | 2020-11-23 | 79,200 | -7,000 | 0.04 | 182,746,500 | 3,342,240 | 42.20 | 2020-11-19 |
| 605 | 2020-11-20 | 86,200 | -800 | 0.05 | 182,746,500 | 3,516,960 | 40.80 | 2020-11-18 |
| 606 | 2020-11-19 | 87,000 | -200 | 0.05 | 182,746,500 | 3,540,900 | 40.70 | 2020-11-17 |
| 607 | 2020-11-18 | 87,200 | -2,200 | 0.05 | 182,746,500 | 3,627,520 | 41.60 | 2020-11-16 |
| 608 | 2020-11-17 | 89,400 | 200 | 0.05 | 182,746,500 | 3,821,850 | 42.75 | 2020-11-13 |
| 609 | 2020-11-16 | 89,200 | 11,200 | 0.05 | 182,746,500 | 3,764,240 | 42.20 | 2020-11-12 |
| 610 | 2020-11-11 | 78,000 | 400 | 0.04 | 182,746,500 | 3,744,000 | 48.00 | 2020-11-09 |
| 611 | 2020-11-10 | 77,600 | 5,200 | 0.04 | 182,746,500 | 3,631,680 | 46.80 | 2020-11-06 |
| 612 | 2020-11-09 | 72,400 | -2,200 | 0.04 | 182,746,500 | 3,558,460 | 49.15 | 2020-11-05 |
| 613 | 2020-11-06 | 74,600 | -4,600 | 0.04 | 182,746,500 | 3,472,630 | 46.55 | 2020-11-04 |
| 614 | 2020-11-04 | 79,200 | -800 | 0.04 | 182,746,500 | 3,587,760 | 45.30 | 2020-11-02 |
| 615 | 2020-11-03 | 80,000 | -400 | 0.04 | 182,746,500 | 3,720,000 | 46.50 | 2020-10-30 |
| 616 | 2020-10-30 | 80,400 | 800 | 0.04 | 182,746,500 | 3,798,900 | 47.25 | 2020-10-28 |
| 617 | 2020-10-29 | 79,600 | 5,600 | 0.04 | 182,746,500 | 3,713,340 | 46.65 | 2020-10-27 |
| 618 | 2020-10-28 | 74,000 | 3,800 | 0.04 | 182,746,500 | 3,552,000 | 48.00 | 2020-10-23 |
| 619 | 2020-10-27 | 70,200 | 5,000 | 0.04 | 182,746,500 | 3,471,390 | 49.45 | 2020-10-22 |
| 620 | 2020-10-23 | 65,200 | 1,400 | 0.04 | 182,746,500 | 3,312,160 | 50.80 | 2020-10-21 |
| 621 | 2020-10-20 | 63,800 | 600 | 0.03 | 182,746,500 | 3,231,470 | 50.65 | 2020-10-16 |
| 622 | 2020-10-19 | 63,200 | -1,000 | 0.03 | 182,746,500 | 3,318,000 | 52.50 | 2020-10-15 |
| 623 | 2020-10-16 | 64,200 | 800 | 0.04 | 182,746,500 | 3,364,080 | 52.40 | 2020-10-14 |
| 624 | 2020-10-15 | 63,400 | -1,600 | 0.03 | 182,746,500 | 3,506,020 | 55.30 | 2020-10-12 |
| 625 | 2020-10-14 | 65,000 | 1,200 | 0.04 | 182,746,500 | 3,497,000 | 53.80 | 2020-10-09 |
| 626 | 2020-10-12 | 63,800 | -12,000 | 0.03 | 182,746,500 | 3,560,040 | 55.80 | 2020-10-08 |
| 627 | 2020-10-08 | 75,800 | -1,600 | 0.04 | 182,746,500 | 3,619,450 | 47.75 | 2020-10-06 |
| 628 | 2020-10-07 | 77,400 | -400 | 0.04 | 182,746,500 | 3,750,030 | 48.45 | 2020-10-05 |
| 629 | 2020-10-06 | 77,800 | 2,000 | 0.04 | 182,746,500 | 3,738,290 | 48.05 | 2020-09-30 |
| 630 | 2020-10-05 | 75,800 | 1,400 | 0.04 | 182,746,500 | 3,736,940 | 49.30 | 2020-09-29 |
| 631 | 2020-09-30 | 74,400 | 600 | 0.04 | 182,746,500 | 3,597,240 | 48.35 | 2020-09-28 |
| 632 | 2020-09-29 | 73,800 | 2,200 | 0.04 | 182,746,500 | 3,546,090 | 48.05 | 2020-09-25 |
| 633 | 2020-09-25 | 71,600 | 3,200 | 0.04 | 182,746,500 | 3,805,540 | 53.15 | 2020-09-23 |
| 634 | 2020-09-24 | 68,400 | -2,400 | 0.04 | 182,746,500 | 3,491,820 | 51.05 | 2020-09-22 |
| 635 | 2020-09-23 | 70,800 | 400 | 0.04 | 182,746,500 | 3,571,860 | 50.45 | 2020-09-21 |
| 636 | 2020-09-21 | 70,400 | 4,400 | 0.04 | 182,746,500 | 3,516,480 | 49.95 | 2020-09-17 |
| 637 | 2020-09-18 | 66,000 | -12,800 | 0.04 | 182,746,500 | 3,478,200 | 52.70 | 2020-09-16 |
| 638 | 2020-09-16 | 78,800 | -400 | 0.04 | 182,746,500 | 3,802,100 | 48.25 | 2020-09-14 |
| 639 | 2020-09-15 | 79,200 | 600 | 0.04 | 182,746,500 | 3,849,120 | 48.60 | 2020-09-11 |
| 640 | 2020-09-14 | 78,600 | -1,000 | 0.04 | 182,746,500 | 3,576,300 | 45.50 | 2020-09-10 |
| 641 | 2020-09-11 | 79,600 | 200 | 0.04 | 182,746,500 | 3,582,000 | 45.00 | 2020-09-09 |
| 642 | 2020-09-09 | 79,400 | 400 | 0.04 | 182,746,500 | 3,799,290 | 47.85 | 2020-09-07 |
| 643 | 2020-09-07 | 79,000 | -7,400 | 0.04 | 182,746,500 | 3,926,300 | 49.70 | 2020-09-03 |
| 644 | 2020-09-03 | 86,400 | 3,000 | 0.05 | 182,746,500 | 4,173,120 | 48.30 | 2020-09-01 |
| 645 | 2020-08-26 | 83,400 | 6,800 | 0.05 | 182,746,500 | 4,094,940 | 49.10 | 2020-08-24 |
| 646 | 2020-08-25 | 76,600 | -8,000 | 0.04 | 182,746,500 | 3,860,640 | 50.40 | 2020-08-21 |
| 647 | 2020-08-24 | 84,600 | -400 | 0.05 | 182,746,500 | 4,175,010 | 49.35 | 2020-08-20 |
| 648 | 2020-08-20 | 85,000 | 6,200 | 0.05 | 182,746,500 | 4,084,250 | 48.05 | 2020-08-18 |
| 649 | 2020-08-19 | 78,800 | 14,000 | 0.04 | 182,746,500 | 3,865,140 | 49.05 | 2020-08-17 |
| 650 | 2020-08-17 | 64,800 | -600 | 0.04 | 182,746,500 | 3,453,840 | 53.30 | 2020-08-13 |
| 651 | 2020-08-14 | 65,400 | 3,600 | 0.04 | 182,746,500 | 3,368,100 | 51.50 | 2020-08-12 |
| 652 | 2020-08-13 | 61,800 | -3,200 | 0.03 | 182,746,500 | 3,324,840 | 53.80 | 2020-08-11 |
| 653 | 2020-08-12 | 65,000 | -3,200 | 0.04 | 182,746,500 | 3,386,500 | 52.10 | 2020-08-10 |
| 654 | 2020-08-10 | 68,200 | 200 | 0.04 | 182,746,500 | 3,546,400 | 52.00 | 2020-08-06 |
| 655 | 2020-08-07 | 68,000 | 600 | 0.04 | 182,746,500 | 3,607,400 | 53.05 | 2020-08-05 |
| 656 | 2020-08-06 | 67,400 | -2,800 | 0.04 | 182,746,500 | 3,558,720 | 52.80 | 2020-08-04 |
| 657 | 2020-08-05 | 70,200 | -200 | 0.04 | 182,746,500 | 3,601,260 | 51.30 | 2020-08-03 |
| 658 | 2020-08-03 | 70,400 | -7,600 | 0.04 | 182,746,500 | 3,646,720 | 51.80 | 2020-07-30 |
| 659 | 2020-07-31 | 78,000 | 5,600 | 0.04 | 182,746,500 | 3,970,200 | 50.90 | 2020-07-29 |
| 660 | 2020-07-30 | 72,400 | -4,400 | 0.04 | 182,746,500 | 3,475,200 | 48.00 | 2020-07-28 |
| 661 | 2020-07-29 | 76,800 | -2,400 | 0.04 | 182,746,500 | 3,686,400 | 48.00 | 2020-07-27 |
| 662 | 2020-07-28 | 79,200 | 18,000 | 0.04 | 182,746,500 | 3,801,600 | 48.00 | 2020-07-24 |
| 663 | 2020-07-27 | 61,200 | -1,400 | 0.03 | 182,746,500 | 3,182,400 | 52.00 | 2020-07-23 |
| 664 | 2020-07-24 | 62,600 | -2,200 | 0.03 | 182,746,500 | 3,148,780 | 50.30 | 2020-07-22 |
| 665 | 2020-07-23 | 64,800 | -6,000 | 0.04 | 182,746,500 | 3,304,800 | 51.00 | 2020-07-21 |
| 666 | 2020-07-21 | 70,800 | 1,200 | 0.04 | 182,746,500 | 3,465,660 | 48.95 | 2020-07-17 |
| 667 | 2020-07-20 | 69,600 | -600 | 0.04 | 182,746,500 | 3,386,040 | 48.65 | 2020-07-16 |
| 668 | 2020-07-17 | 70,200 | 20,200 | 0.04 | 182,746,500 | 3,832,920 | 54.60 | 2020-07-15 |
| 669 | 2020-07-16 | 50,000 | 5,000 | 0.03 | 182,746,500 | 3,142,500 | 62.85 | 2020-07-14 |
| 670 | 2020-07-15 | 45,000 | 2,800 | 0.02 | 182,746,500 | 2,745,000 | 61.00 | 2020-07-13 |
| 671 | 2020-07-14 | 42,200 | -13,400 | 0.02 | 182,746,500 | 2,487,690 | 58.95 | 2020-07-10 |
| 672 | 2020-07-13 | 55,600 | 30,000 | 0.03 | 182,746,500 | 3,144,180 | 56.55 | 2020-07-09 |
| 673 | 2020-07-10 | 25,600 | -7,000 | 0.01 | 182,746,500 | 1,502,720 | 58.70 | 2020-07-08 |
| 674 | 2020-07-09 | 32,600 | 1,200 | 0.02 | 182,746,500 | 1,854,940 | 56.90 | 2020-07-07 |
| 675 | 2020-07-08 | 31,400 | 7,200 | 0.02 | 182,746,500 | 1,756,830 | 55.95 | 2020-07-06 |
| 676 | 2020-07-07 | 24,200 | 2,000 | 0.01 | 182,746,500 | 1,403,600 | 58.00 | 2020-07-03 |
| 677 | 2020-07-06 | 22,200 | 1,600 | 0.01 | 182,746,500 | 1,289,820 | 58.10 | 2020-07-02 |
| 678 | 2020-07-03 | 20,600 | 600 | 0.01 | 182,746,500 | 1,150,510 | 55.85 | 2020-06-30 |
| 679 | 2020-07-02 | 20,000 | 3,000 | 0.01 | 182,746,500 | 1,139,000 | 56.95 | 2020-06-29 |
| 680 | 2020-06-30 | 17,000 | -400 | 0.01 | 182,746,500 | 1,003,000 | 59.00 | 2020-06-26 |
| 681 | 2020-06-29 | 17,400 | -2,000 | 0.01 | 182,746,500 | 1,040,520 | 59.80 | 2020-06-24 |
| 682 | 2020-06-26 | 19,400 | 600 | 0.01 | 182,746,500 | 1,131,020 | 58.30 | 2020-06-23 |
| 683 | 2020-06-24 | 18,800 | 3,800 | 0.01 | 182,746,500 | 1,103,560 | 58.70 | 2020-06-22 |
| 684 | 2020-06-23 | 15,000 | -4,000 | 0.01 | 182,746,500 | 810,000 | 54.00 | 2020-06-19 |
| 685 | 2020-06-22 | 19,000 | -2,800 | 0.01 | 182,746,500 | 1,024,100 | 53.90 | 2020-06-18 |
| 686 | 2020-06-19 | 21,800 | -3,600 | 0.01 | 182,746,500 | 1,197,910 | 54.95 | 2020-06-17 |
| 687 | 2020-06-18 | 25,400 | 1,600 | 0.01 | 182,746,500 | 1,407,160 | 55.40 | 2020-06-16 |
| 688 | 2020-06-17 | 23,800 | -10,800 | 0.01 | 182,746,500 | 1,278,060 | 53.70 | 2020-06-15 |
| 689 | 2020-06-16 | 34,600 | -12,200 | 0.02 | 182,746,500 | 1,783,630 | 51.55 | 2020-06-12 |
| 690 | 2020-06-15 | 46,800 | 6,600 | 0.03 | 182,746,500 | 2,297,880 | 49.10 | 2020-06-11 |
| 691 | 2020-06-12 | 40,200 | -3,800 | 0.02 | 182,746,500 | 2,034,120 | 50.60 | 2020-06-10 |
| 692 | 2020-06-11 | 44,000 | 9,200 | 0.02 | 182,746,500 | 2,142,800 | 48.70 | 2020-06-09 |
| 693 | 2020-06-10 | 34,800 | 26,600 | 0.02 | 182,746,500 | 1,687,800 | 48.50 | 2020-06-08 |
| 694 | 2020-06-09 | 8,200 | -1,000 | 0.00 | 182,746,500 | 356,700 | 43.50 | 2020-06-05 |
| 695 | 2020-06-04 | 9,200 | -4,800 | 0.01 | 182,746,500 | 408,020 | 44.35 | 2020-06-02 |
| 696 | 2020-06-02 | 14,000 | -1,400 | 0.01 | 182,746,500 | 613,200 | 43.80 | 2020-05-29 |
| 697 | 2020-06-01 | 15,400 | -400 | 0.01 | 182,746,500 | 612,920 | 39.80 | 2020-05-28 |
| 698 | 2020-05-29 | 15,800 | 7,000 | 0.01 | 182,746,500 | 669,920 | 42.40 | 2020-05-27 |
| 699 | 2020-05-27 | 8,800 | -800 | 0.00 | 182,746,500 | 360,800 | 41.00 | 2020-05-25 |
| 700 | 2020-05-26 | 9,600 | -10,000 | 0.01 | 182,746,500 | 395,520 | 41.20 | 2020-05-22 |
| 701 | 2020-05-25 | 19,600 | -1,000 | 0.01 | 182,746,500 | 882,000 | 45.00 | 2020-05-21 |
| 702 | 2020-05-22 | 20,600 | 200 | 0.01 | 182,746,500 | 905,370 | 43.95 | 2020-05-20 |
| 703 | 2020-05-21 | 20,400 | -2,800 | 0.01 | 182,746,500 | 897,600 | 44.00 | 2020-05-19 |
| 704 | 2020-05-20 | 23,200 | -600 | 0.01 | 182,746,500 | 992,960 | 42.80 | 2020-05-18 |
| 705 | 2020-05-19 | 23,800 | 3,000 | 0.01 | 182,746,500 | 935,340 | 39.30 | 2020-05-15 |
| 706 | 2020-05-15 | 20,800 | -1,000 | 0.01 | 182,746,500 | 815,360 | 39.20 | 2020-05-13 |
| 707 | 2020-05-14 | 21,800 | 1,000 | 0.01 | 182,746,500 | 833,850 | 38.25 | 2020-05-12 |
| 708 | 2020-05-13 | 20,800 | 1,000 | 0.01 | 182,746,500 | 771,680 | 37.10 | 2020-05-11 |
| 709 | 2020-05-11 | 19,800 | -400 | 0.01 | 182,746,500 | 765,270 | 38.65 | 2020-05-07 |
| 710 | 2020-05-08 | 20,200 | 800 | 0.01 | 182,746,500 | 802,950 | 39.75 | 2020-05-06 |
| 711 | 2020-05-06 | 19,400 | 400 | 0.01 | 182,746,500 | 787,640 | 40.60 | 2020-05-04 |
| 712 | 2020-05-05 | 19,000 | 5,000 | 0.01 | 182,746,500 | 710,600 | 37.40 | 2020-04-29 |
| 713 | 2020-05-04 | 14,000 | 10,000 | 0.01 | 182,746,500 | 535,500 | 38.25 | 2020-04-28 |
| 714 | 2020-04-20 | 4,000 | -5,000 | 0.00 | 182,746,500 | 140,000 | 35.00 | 2020-04-16 |
| 715 | 2020-04-07 | 9,000 | -4,000 | 0.00 | 182,746,500 | 301,500 | 33.50 | 2020-04-03 |
| 716 | 2020-04-06 | 13,000 | -1,000 | 0.01 | 182,746,500 | 406,250 | 31.25 | 2020-04-02 |
| 717 | 2020-04-03 | 14,000 | 3,000 | 0.01 | 182,746,500 | 436,800 | 31.20 | 2020-04-01 |
| 718 | 2020-04-02 | 11,000 | 2,000 | 0.01 | 182,746,500 | 318,450 | 28.95 | 2020-03-31 |
| 719 | 2020-04-01 | 9,000 | -5,000 | 0.00 | 182,746,500 | 281,700 | 31.30 | 2020-03-30 |
| 720 | 2020-03-30 | 14,000 | -1,200 | 0.01 | 182,746,500 | 408,100 | 29.15 | 2020-03-26 |
| 721 | 2020-03-27 | 15,200 | 1,200 | 0.01 | 182,746,500 | 443,840 | 29.20 | 2020-03-25 |
| 722 | 2020-03-26 | 14,000 | 5,000 | 0.01 | 182,746,500 | 385,000 | 27.50 | 2020-03-24 |
| 723 | 2020-02-28 | 9,000 | -400 | 0.00 | 182,746,500 | 229,050 | 25.45 | 2020-02-26 |
| 724 | 2020-02-27 | 9,400 | 200 | 0.01 | 182,746,500 | 242,520 | 25.80 | 2020-02-25 |
| 725 | 2020-02-24 | 9,200 | 200 | 0.01 | 182,746,500 | 231,840 | 25.20 | 2020-02-20 |
| 726 | 2019-09-24 | 9,000 | 1,000 | 0.00 | 182,746,500 | 260,550 | 28.95 | 2019-09-20 |
| 727 | 2019-09-03 | 8,000 | -1,000 | 0.00 | 182,746,500 | 245,200 | 30.65 | 2019-08-30 |
| 728 | 2019-07-18 | 9,000 | 1,000 | 0.00 | 182,746,500 | 279,900 | 31.10 | 2019-07-16 |
| 729 | 2019-07-17 | 8,000 | -1,000 | 0.00 | 182,746,500 | 260,000 | 32.50 | 2019-07-15 |
| 730 | 2019-06-25 | 9,000 | 1,000 | 0.00 | 182,746,500 | 269,550 | 29.95 | 2019-06-21 |
| 731 | 2019-06-11 | 8,000 | 1,000 | 0.00 | 182,746,500 | 222,400 | 27.80 | 2019-06-06 |
| 732 | 2019-04-18 | 7,000 | 5,000 | 0.00 | 182,746,500 | 231,000 | 33.00 | 2019-04-16 |
| 733 | 2019-04-16 | 2,000 | -2,000 | 0.00 | 182,746,500 | 64,000 | 32.00 | 2019-04-12 |
| 734 | 2019-04-09 | 4,000 | 2,000 | 0.00 | 182,746,500 | 123,200 | 30.80 | 2019-04-04 |
| 735 | 2019-03-28 | 2,000 | 2,000 | 0.00 | 182,746,500 | 60,700 | 30.35 | 2019-03-26 |
| 736 | 2019-03-08 | 0 | -1,000 | 0.00 | 182,746,500 | 0 | 27.15 | 2019-03-06 |
| 737 | 2019-02-21 | 1,000 | -2,000 | 0.00 | 182,746,500 | 21,750 | 21.75 | 2019-02-19 |
| 738 | 2019-02-19 | 3,000 | -2,000 | 0.00 | 182,746,500 | 63,900 | 21.30 | 2019-02-15 |
| 739 | 2019-02-18 | 5,000 | 2,000 | 0.00 | 182,746,500 | 106,250 | 21.25 | 2019-02-14 |
| 740 | 2019-02-15 | 3,000 | 2,000 | 0.00 | 182,746,500 | 63,900 | 21.30 | 2019-02-13 |
| 741 | 2019-02-14 | 1,000 | 1,000 | 0.00 | 182,746,500 | 21,950 | 21.95 | 2019-02-12 |
| 742 | 2019-01-17 | 0 | -1,000 | 0.00 | 182,746,500 | 0 | 22.35 | 2019-01-15 |
| 743 | 2019-01-16 | 1,000 | -30,000 | 0.00 | 182,746,500 | 21,500 | 21.50 | 2019-01-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy