CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海君實生物醫藥科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01877  2018-12-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 28.12 2026-04-21
2 2026-04-22 28.60 2026-04-20
3 2026-04-21 122,800 -11,800 0.05 260,295,700 3,556,288 28.96 2026-04-17
4 2026-04-20 134,600 -154,000 0.05 260,295,700 3,706,884 27.54 2026-04-16
5 2026-04-17 288,600 -2,400 0.11 260,295,700 7,936,500 27.50 2026-04-15
6 2026-04-16 291,000 1,200 0.11 260,295,700 7,501,980 25.78 2026-04-14
7 2026-04-15 289,800 -1,200 0.11 260,295,700 7,668,108 26.46 2026-04-13
8 2026-04-14 291,000 -11,000 0.11 260,295,700 7,257,540 24.94 2026-04-10
9 2026-04-13 302,000 15,200 0.12 260,295,700 7,562,080 25.04 2026-04-09
10 2026-04-10 286,800 -23,600 0.11 260,295,700 7,290,456 25.42 2026-04-08
11 2026-04-02 310,400 1,600 0.12 260,295,700 7,188,864 23.16 2026-03-31
12 2026-04-01 308,800 10,600 0.12 260,295,700 7,127,104 23.08 2026-03-30
13 2026-03-31 298,200 -11,600 0.11 260,295,700 6,721,428 22.54 2026-03-27
14 2026-03-30 309,800 -200 0.12 260,295,700 6,567,760 21.20 2026-03-26
15 2026-03-26 310,000 9,000 0.12 260,295,700 6,572,000 21.20 2026-03-24
16 2026-03-25 301,000 -1,600 0.12 260,295,700 6,164,480 20.48 2026-03-23
17 2026-03-24 302,600 -2,000 0.12 260,295,700 6,626,940 21.90 2026-03-20
18 2026-03-20 304,600 -3,200 0.12 260,295,700 6,743,844 22.14 2026-03-18
19 2026-03-19 307,800 -27,000 0.12 260,295,700 6,439,176 20.92 2026-03-17
20 2026-03-13 334,800 9,400 0.13 260,295,700 6,689,304 19.98 2026-03-11
21 2026-03-11 325,400 -400 0.13 260,295,700 6,169,584 18.96 2026-03-09
22 2026-03-10 325,800 -1,000 0.13 260,295,700 6,297,714 19.33 2026-03-06
23 2026-03-09 326,800 3,400 0.13 260,295,700 6,035,996 18.47 2026-03-05
24 2026-03-06 323,400 -1,000 0.12 260,295,700 5,798,562 17.93 2026-03-04
25 2026-03-05 324,400 10,400 0.12 260,295,700 5,842,444 18.01 2026-03-03
26 2026-03-04 314,000 -4,200 0.12 260,295,700 6,019,380 19.17 2026-03-02
27 2026-03-02 318,200 5,400 0.12 260,295,700 6,434,004 20.22 2026-02-26
28 2026-02-27 312,800 -1,000 0.12 260,295,700 6,650,128 21.26 2026-02-25
29 2026-02-26 313,800 -6,200 0.12 260,295,700 6,596,076 21.02 2026-02-24
30 2026-02-25 320,000 -1,400 0.12 260,295,700 6,988,800 21.84 2026-02-23
31 2026-02-24 321,400 -10,200 0.12 260,295,700 7,032,232 21.88 2026-02-20
32 2026-02-13 331,600 -800 0.13 260,295,700 7,136,032 21.52 2026-02-11
33 2026-02-12 332,400 -18,800 0.13 260,295,700 7,352,688 22.12 2026-02-10
34 2026-02-11 351,200 -3,600 0.13 260,295,700 7,649,136 21.78 2026-02-09
35 2026-02-10 354,800 -600 0.14 260,295,700 7,379,840 20.80 2026-02-06
36 2026-02-09 355,400 4,800 0.14 260,295,700 7,420,752 20.88 2026-02-05
37 2026-02-06 350,600 2,000 0.13 260,295,700 7,257,420 20.70 2026-02-04
38 2026-02-05 348,600 2,000 0.13 260,295,700 7,229,964 20.74 2026-02-03
39 2026-02-04 346,600 800 0.13 260,295,700 7,105,300 20.50 2026-02-02
40 2026-02-03 345,800 18,800 0.13 260,295,700 7,393,204 21.38 2026-01-30
41 2026-01-30 327,000 800 0.13 260,295,700 7,475,220 22.86 2026-01-28
42 2026-01-29 326,200 11,800 0.13 260,295,700 7,854,896 24.08 2026-01-27
43 2026-01-28 314,400 118,200 0.12 260,295,700 7,470,144 23.76 2026-01-26
44 2026-01-26 196,200 200 0.08 260,295,700 4,445,892 22.66 2026-01-22
45 2026-01-23 196,000 13,800 0.08 260,295,700 4,558,960 23.26 2026-01-21
46 2026-01-22 182,200 -2,400 0.07 260,295,700 4,241,616 23.28 2026-01-20
47 2026-01-21 184,600 92,200 0.07 260,295,700 4,330,716 23.46 2026-01-19
48 2026-01-20 92,400 4,200 0.04 260,295,700 2,228,688 24.12 2026-01-16
49 2026-01-19 88,200 2,800 0.03 260,295,700 2,127,384 24.12 2026-01-15
50 2026-01-16 85,400 -1,600 0.03 260,295,700 2,092,300 24.50 2026-01-14
51 2026-01-15 87,000 4,200 0.03 260,295,700 2,093,220 24.06 2026-01-13
52 2026-01-14 82,800 20,800 0.03 260,295,700 2,058,408 24.86 2026-01-12
53 2026-01-13 62,000 -30,400 0.02 260,295,700 1,559,920 25.16 2026-01-09
54 2026-01-12 92,400 -15,000 0.04 260,295,700 2,213,904 23.96 2026-01-08
55 2026-01-09 107,400 200 0.04 260,295,700 2,579,748 24.02 2026-01-07
56 2026-01-08 107,200 3,200 0.04 260,295,700 2,489,184 23.22 2026-01-06
57 2026-01-07 104,000 -111,800 0.04 260,295,700 2,379,520 22.88 2026-01-05
58 2026-01-06 215,800 -13,800 0.08 260,295,700 4,808,024 22.28 2026-01-02
59 2026-01-05 229,600 4,400 0.09 260,295,700 4,954,768 21.58 2025-12-30
60 2026-01-02 225,200 1,800 0.09 260,295,700 4,963,408 22.04 2025-12-29
61 2025-12-30 223,400 -7,600 0.09 260,295,700 5,245,432 23.48 2025-12-23
62 2025-12-29 231,000 -2,600 0.09 260,295,700 5,336,100 23.10 2025-12-22
63 2025-12-23 233,600 -4,400 0.09 260,295,700 5,428,864 23.24 2025-12-19
64 2025-12-22 238,000 7,600 0.09 260,295,700 5,350,240 22.48 2025-12-18
65 2025-12-19 230,400 5,400 0.09 260,295,700 5,294,592 22.98 2025-12-17
66 2025-12-18 225,000 10,600 0.09 260,295,700 5,193,000 23.08 2025-12-16
67 2025-12-17 214,400 3,200 0.08 260,295,700 5,107,008 23.82 2025-12-15
68 2025-12-16 211,200 3,600 0.08 260,295,700 5,068,800 24.00 2025-12-12
69 2025-12-15 207,600 -3,600 0.08 260,295,700 4,878,600 23.50 2025-12-11
70 2025-12-11 211,200 -400 0.08 260,295,700 4,971,648 23.54 2025-12-09
71 2025-12-10 211,600 2,800 0.08 260,295,700 5,027,616 23.76 2025-12-08
72 2025-12-09 208,800 14,400 0.08 260,295,700 4,919,328 23.56 2025-12-05
73 2025-12-08 194,400 4,200 0.07 260,295,700 4,657,824 23.96 2025-12-04
74 2025-12-05 190,200 -45,800 0.07 260,295,700 4,507,740 23.70 2025-12-03
75 2025-12-04 236,000 64,000 0.09 260,295,700 5,668,720 24.02 2025-12-02
76 2025-12-02 172,000 -400 0.07 260,295,700 4,355,040 25.32 2025-11-28
77 2025-12-01 172,400 11,000 0.07 260,295,700 4,385,856 25.44 2025-11-27
78 2025-11-28 161,400 -13,200 0.06 260,295,700 4,064,052 25.18 2025-11-26
79 2025-11-27 174,600 200 0.07 260,295,700 4,260,240 24.40 2025-11-25
80 2025-11-26 174,400 2,200 0.07 260,295,700 4,150,720 23.80 2025-11-24
81 2025-11-25 172,200 -26,800 0.07 260,295,700 4,039,812 23.46 2025-11-21
82 2025-11-24 199,000 -25,800 0.08 260,295,700 4,887,440 24.56 2025-11-20
83 2025-11-21 224,800 -8,800 0.09 260,295,700 5,453,648 24.26 2025-11-19
84 2025-11-19 233,600 3,800 0.09 260,295,700 5,779,264 24.74 2025-11-17
85 2025-11-18 229,800 -800 0.09 260,295,700 5,938,032 25.84 2025-11-14
86 2025-11-17 230,600 6,400 0.09 260,295,700 6,064,780 26.30 2025-11-13
87 2025-11-14 224,200 2,200 0.09 260,295,700 5,717,100 25.50 2025-11-12
88 2025-11-12 222,000 -2,200 0.09 260,295,700 5,638,800 25.40 2025-11-10
89 2025-11-11 224,200 800 0.09 260,295,700 5,497,384 24.52 2025-11-07
90 2025-11-10 223,400 -600 0.09 260,295,700 5,803,932 25.98 2025-11-06
91 2025-11-07 224,000 200 0.09 260,295,700 5,779,200 25.80 2025-11-05
92 2025-11-06 223,800 -1,400 0.09 260,295,700 5,845,656 26.12 2025-11-04
93 2025-11-05 225,200 -200 0.09 260,295,700 6,012,840 26.70 2025-11-03
94 2025-11-04 225,400 6,200 0.09 260,295,700 5,991,132 26.58 2025-10-31
95 2025-11-03 219,200 6,600 0.08 260,295,700 5,493,152 25.06 2025-10-30
96 2025-10-31 212,600 7,000 0.08 260,295,700 5,349,016 25.16 2025-10-28
97 2025-10-30 205,600 13,000 0.08 260,295,700 5,337,376 25.96 2025-10-27
98 2025-10-28 192,600 11,400 0.07 260,295,700 4,826,556 25.06 2025-10-24
99 2025-10-27 181,200 18,200 0.07 260,295,700 4,587,984 25.32 2025-10-23
100 2025-10-24 163,000 29,000 0.06 260,295,700 4,296,680 26.36 2025-10-22
101 2025-10-23 134,000 -6,200 0.05 260,295,700 3,588,520 26.78 2025-10-21
102 2025-10-22 140,200 -9,400 0.05 260,295,700 3,737,732 26.66 2025-10-20
103 2025-10-21 149,600 4,800 0.06 260,295,700 3,928,496 26.26 2025-10-17
104 2025-10-20 144,800 21,800 0.06 260,295,700 3,869,056 26.72 2025-10-16
105 2025-10-17 123,000 -38,200 0.05 260,295,700 3,217,680 26.16 2025-10-15
106 2025-10-16 161,200 -800 0.06 260,295,700 4,239,560 26.30 2025-10-14
107 2025-10-15 162,000 18,200 0.06 260,295,700 4,377,240 27.02 2025-10-13
108 2025-10-14 143,800 -107,200 0.06 260,295,700 4,253,604 29.58 2025-10-10
109 2025-10-13 251,000 1,600 0.10 260,295,700 7,454,700 29.70 2025-10-09
110 2025-10-10 249,400 4,400 0.10 260,295,700 7,881,040 31.60 2025-10-08
111 2025-10-09 245,000 -3,400 0.09 260,295,700 7,614,600 31.08 2025-10-06
112 2025-10-08 248,400 16,400 0.10 260,295,700 7,889,184 31.76 2025-10-03
113 2025-10-06 232,000 111,200 0.09 260,295,700 7,567,840 32.62 2025-10-02
114 2025-10-03 120,800 -1,200 0.05 260,295,700 3,679,568 30.46 2025-09-30
115 2025-10-02 122,000 -2,600 0.05 260,295,700 3,613,640 29.62 2025-09-29
116 2025-09-30 124,600 -2,000 0.05 260,295,700 3,715,572 29.82 2025-09-26
117 2025-09-29 126,600 -8,200 0.05 260,295,700 3,914,472 30.92 2025-09-25
118 2025-09-26 134,800 2,400 0.05 260,295,700 3,998,168 29.66 2025-09-24
119 2025-09-25 132,400 -10,600 0.05 260,295,700 3,985,240 30.10 2025-09-23
120 2025-09-24 143,000 8,200 0.05 260,295,700 4,375,800 30.60 2025-09-22
121 2025-09-23 134,800 -16,800 0.05 260,295,700 4,327,080 32.10 2025-09-19
122 2025-09-22 151,600 7,600 0.06 260,295,700 4,966,416 32.76 2025-09-18
123 2025-09-19 144,000 -23,000 0.06 260,295,700 4,639,680 32.22 2025-09-17
124 2025-09-18 167,000 -200 0.06 260,295,700 5,547,740 33.22 2025-09-16
125 2025-09-17 167,200 5,200 0.06 260,295,700 5,500,880 32.90 2025-09-15
126 2025-09-16 162,000 1,200 0.06 260,295,700 5,465,880 33.74 2025-09-12
127 2025-09-15 160,800 -191,000 0.06 260,295,700 5,399,664 33.58 2025-09-11
128 2025-09-12 351,800 10,200 0.14 260,295,700 12,284,856 34.92 2025-09-10
129 2025-09-11 341,600 -21,000 0.13 260,295,700 12,584,544 36.84 2025-09-09
130 2025-09-10 362,600 8,200 0.14 260,295,700 12,836,040 35.40 2025-09-08
131 2025-09-09 354,400 -23,000 0.14 260,295,700 12,226,800 34.50 2025-09-05
132 2025-09-08 377,400 -15,600 0.14 260,295,700 11,631,468 30.82 2025-09-04
133 2025-09-05 393,000 5,000 0.15 260,295,700 12,788,220 32.54 2025-09-03
134 2025-09-04 388,000 20,200 0.15 260,295,700 12,532,400 32.30 2025-09-02
135 2025-09-03 367,800 1,600 0.14 260,295,700 12,130,044 32.98 2025-09-01
136 2025-09-02 366,200 16,800 0.14 260,295,700 11,344,876 30.98 2025-08-29
137 2025-09-01 349,400 -15,800 0.13 260,295,700 10,412,120 29.80 2025-08-28
138 2025-08-29 365,200 172,800 0.14 260,295,700 11,153,208 30.54 2025-08-27
139 2025-08-28 192,400 9,400 0.07 260,295,700 6,272,240 32.60 2025-08-26
140 2025-08-27 183,000 -10,200 0.07 260,295,700 6,375,720 34.84 2025-08-25
141 2025-08-26 193,200 6,600 0.07 260,295,700 6,611,304 34.22 2025-08-22
142 2025-08-25 186,600 5,000 0.07 260,295,700 6,404,112 34.32 2025-08-21
143 2025-08-22 181,600 -48,200 0.07 260,295,700 6,083,600 33.50 2025-08-20
144 2025-08-21 229,800 6,600 0.09 260,295,700 8,024,616 34.92 2025-08-19
145 2025-08-20 223,200 -13,600 0.09 260,295,700 8,088,768 36.24 2025-08-18
146 2025-08-19 236,800 -3,000 0.09 260,295,700 7,577,600 32.00 2025-08-15
147 2025-08-18 239,800 -143,400 0.09 260,295,700 7,779,112 32.44 2025-08-14
148 2025-08-15 383,200 2,600 0.15 260,295,700 11,779,568 30.74 2025-08-13
149 2025-08-14 380,600 -9,600 0.15 260,295,700 11,227,700 29.50 2025-08-12
150 2025-08-13 390,200 -6,200 0.15 260,295,700 11,807,452 30.26 2025-08-11
151 2025-08-12 396,400 48,000 0.15 260,295,700 11,559,024 29.16 2025-08-08
152 2025-08-11 348,400 8,800 0.13 260,295,700 9,504,352 27.28 2025-08-07
153 2025-08-08 339,600 4,600 0.13 260,295,700 9,766,896 28.76 2025-08-06
154 2025-08-07 335,000 -1,400 0.13 260,295,700 10,780,300 32.18 2025-08-05
155 2025-08-06 336,400 -800 0.13 260,295,700 8,093,784 24.06 2025-08-04
156 2025-08-05 337,200 1,600 0.13 260,295,700 8,278,260 24.55 2025-08-01
157 2025-08-04 335,600 9,400 0.13 260,295,700 8,557,800 25.50 2025-07-31
158 2025-08-01 326,200 109,600 0.13 260,295,700 8,676,920 26.60 2025-07-30
159 2025-07-31 216,600 -3,600 0.08 260,295,700 6,216,420 28.70 2025-07-29
160 2025-07-30 220,200 -16,800 0.08 260,295,700 6,011,460 27.30 2025-07-28
161 2025-07-29 237,000 -4,800 0.09 260,295,700 5,901,300 24.90 2025-07-25
162 2025-07-28 241,800 -3,200 0.09 260,295,700 6,117,540 25.30 2025-07-24
163 2025-07-25 245,000 21,800 0.09 260,295,700 5,941,250 24.25 2025-07-23
164 2025-07-24 223,200 -4,200 0.09 260,295,700 5,568,840 24.95 2025-07-22
165 2025-07-23 227,400 -400 0.09 260,295,700 5,707,740 25.10 2025-07-21
166 2025-07-22 227,800 16,600 0.09 260,295,700 5,740,560 25.20 2025-07-18
167 2025-07-21 211,200 15,600 0.08 260,295,700 5,301,120 25.10 2025-07-17
168 2025-07-18 195,600 -3,000 0.08 260,295,700 4,831,320 24.70 2025-07-16
169 2025-07-17 198,600 11,400 0.08 260,295,700 4,786,260 24.10 2025-07-15
170 2025-07-16 187,200 2,400 0.07 260,295,700 4,380,480 23.40 2025-07-14
171 2025-07-15 184,800 200 0.07 260,295,700 4,305,840 23.30 2025-07-11
172 2025-07-14 184,600 -5,000 0.07 260,295,700 4,347,330 23.55 2025-07-10
173 2025-07-11 189,600 -3,000 0.07 260,295,700 4,702,080 24.80 2025-07-09
174 2025-07-10 192,600 29,200 0.07 260,295,700 4,689,810 24.35 2025-07-08
175 2025-07-09 163,400 13,400 0.06 260,295,700 3,905,260 23.90 2025-07-07
176 2025-07-08 150,000 19,400 0.06 260,295,700 3,712,500 24.75 2025-07-04
177 2025-07-07 130,600 -4,800 0.05 260,295,700 3,134,400 24.00 2025-07-03
178 2025-07-04 135,400 3,000 0.05 260,295,700 2,911,100 21.50 2025-07-02
179 2025-07-03 132,400 1,600 0.05 260,295,700 2,747,300 20.75 2025-06-30
180 2025-07-02 130,800 -15,800 0.05 260,295,700 2,733,720 20.90 2025-06-27
181 2025-06-30 146,600 -200 0.06 260,295,700 3,122,580 21.30 2025-06-26
182 2025-06-27 146,800 11,000 0.06 260,295,700 3,332,360 22.70 2025-06-25
183 2025-06-26 135,800 59,000 0.05 260,295,700 3,123,400 23.00 2025-06-24
184 2025-06-25 76,800 29,000 0.03 260,295,700 1,693,440 22.05 2025-06-23
185 2025-06-24 47,800 -18,600 0.02 260,295,700 975,120 20.40 2025-06-20
186 2025-06-23 66,400 -18,000 0.03 260,295,700 1,420,960 21.40 2025-06-19
187 2025-06-20 84,400 49,400 0.03 260,295,700 1,958,080 23.20 2025-06-18
188 2025-06-19 35,000 -23,400 0.02 219,295,700 822,500 23.50 2025-06-17
189 2025-06-18 58,400 6,600 0.03 219,295,700 1,509,640 25.85 2025-06-16
190 2025-06-17 51,800 5,800 0.02 219,295,700 1,328,670 25.65 2025-06-13
191 2025-06-16 46,000 -180,000 0.02 219,295,700 1,317,900 28.65 2025-06-12
192 2025-06-13 226,000 -22,000 0.10 219,295,700 5,763,000 25.50 2025-06-11
193 2025-06-12 248,000 29,600 0.11 219,295,700 6,100,800 24.60 2025-06-10
194 2025-06-11 218,400 1,600 0.10 219,295,700 4,935,840 22.60 2025-06-09
195 2025-06-10 216,800 400 0.10 219,295,700 4,628,680 21.35 2025-06-06
196 2025-06-09 216,400 5,600 0.10 219,295,700 4,630,960 21.40 2025-06-05
197 2025-06-06 210,800 -96,600 0.10 219,295,700 4,806,240 22.80 2025-06-04
198 2025-06-05 307,400 -1,400 0.14 219,295,700 6,378,550 20.75 2025-06-03
199 2025-06-04 308,800 4,400 0.14 219,295,700 5,867,200 19.00 2025-06-02
200 2025-06-03 304,400 400 0.14 219,295,700 6,148,880 20.20 2025-05-30
201 2025-06-02 304,000 77,200 0.14 219,295,700 6,353,600 20.90 2025-05-29
202 2025-05-30 226,800 23,600 0.10 219,295,700 4,123,224 18.18 2025-05-28
203 2025-05-29 203,200 62,200 0.09 219,295,700 3,629,152 17.86 2025-05-27
204 2025-05-28 141,000 -5,600 0.06 219,295,700 2,236,260 15.86 2025-05-26
205 2025-05-27 146,600 -1,000 0.07 219,295,700 2,427,696 16.56 2025-05-23
206 2025-05-23 147,600 -4,400 0.07 219,295,700 2,500,344 16.94 2025-05-21
207 2025-05-22 152,000 -2,200 0.07 219,295,700 2,383,360 15.68 2025-05-20
208 2025-05-21 154,200 6,200 0.07 219,295,700 2,353,092 15.26 2025-05-19
209 2025-05-20 148,000 -200 0.07 219,295,700 2,199,280 14.86 2025-05-16
210 2025-05-16 148,200 400 0.07 219,295,700 2,181,504 14.72 2025-05-14
211 2025-05-15 147,800 400 0.07 219,295,700 2,086,936 14.12 2025-05-13
212 2025-05-14 147,400 11,000 0.07 219,295,700 2,137,300 14.50 2025-05-12
213 2025-05-13 136,400 5,800 0.06 219,295,700 2,018,720 14.80 2025-05-09
214 2025-05-09 130,600 5,600 0.06 219,295,700 1,951,164 14.94 2025-05-07
215 2025-05-08 125,000 -600 0.06 219,295,700 2,000,000 16.00 2025-05-06
216 2025-05-07 125,600 2,000 0.06 219,295,700 2,042,256 16.26 2025-05-02
217 2025-05-06 123,600 -5,400 0.06 219,295,700 2,019,624 16.34 2025-04-30
218 2025-04-30 129,000 -3,800 0.06 219,295,700 2,162,040 16.76 2025-04-28
219 2025-04-29 132,800 -2,400 0.06 219,295,700 2,047,776 15.42 2025-04-25
220 2025-04-28 135,200 3,600 0.06 219,295,700 2,160,496 15.98 2025-04-24
221 2025-04-25 131,600 -2,000 0.06 219,295,700 2,039,800 15.50 2025-04-23
222 2025-04-24 133,600 4,200 0.06 219,295,700 1,998,656 14.96 2025-04-22
223 2025-04-17 129,400 600 0.06 219,295,700 1,959,116 15.14 2025-04-15
224 2025-04-16 128,800 4,800 0.06 219,295,700 1,955,184 15.18 2025-04-14
225 2025-04-14 124,000 10,000 0.06 219,295,700 1,688,880 13.62 2025-04-10
226 2025-04-10 114,000 -1,800 0.05 219,295,700 1,504,800 13.20 2025-04-08
227 2025-04-09 115,800 5,800 0.05 219,295,700 1,468,344 12.68 2025-04-07
228 2025-04-08 110,000 -3,800 0.05 219,295,700 1,779,800 16.18 2025-04-03
229 2025-04-07 113,800 -12,000 0.05 219,295,700 1,909,564 16.78 2025-04-02
230 2025-04-03 125,800 -4,000 0.06 219,295,700 2,053,056 16.32 2025-04-01
231 2025-04-02 129,800 -1,600 0.06 219,295,700 2,048,244 15.78 2025-03-31
232 2025-04-01 131,400 -2,400 0.06 219,295,700 2,020,932 15.38 2025-03-28
233 2025-03-31 133,800 200 0.06 219,295,700 1,958,832 14.64 2025-03-27
234 2025-03-28 133,600 -1,400 0.06 219,295,700 1,865,056 13.96 2025-03-26
235 2025-03-27 135,000 -2,400 0.06 219,295,700 1,863,000 13.80 2025-03-25
236 2025-03-25 137,400 2,400 0.06 219,295,700 1,992,300 14.50 2025-03-21
237 2025-03-24 135,000 -5,800 0.06 219,295,700 2,089,800 15.48 2025-03-20
238 2025-03-21 140,800 -6,600 0.06 219,295,700 2,145,792 15.24 2025-03-19
239 2025-03-20 147,400 17,600 0.07 219,295,700 2,240,480 15.20 2025-03-18
240 2025-03-19 129,800 -7,800 0.06 219,295,700 1,934,020 14.90 2025-03-17
241 2025-03-18 137,600 -6,000 0.06 219,295,700 1,992,448 14.48 2025-03-14
242 2025-03-17 143,600 -1,000 0.07 219,295,700 1,996,040 13.90 2025-03-13
243 2025-03-14 144,600 200 0.07 219,295,700 2,064,888 14.28 2025-03-12
244 2025-03-13 144,400 400 0.07 219,295,700 2,128,456 14.74 2025-03-11
245 2025-03-12 144,000 -1,600 0.07 219,295,700 2,082,240 14.46 2025-03-10
246 2025-03-11 145,600 -7,200 0.07 219,295,700 2,160,704 14.84 2025-03-07
247 2025-03-10 152,800 -1,400 0.07 219,295,700 2,301,168 15.06 2025-03-06
248 2025-03-07 154,200 11,200 0.07 219,295,700 2,251,320 14.60 2025-03-05
249 2025-03-06 143,000 -3,800 0.07 219,295,700 2,099,240 14.68 2025-03-04
250 2025-03-05 146,800 27,800 0.07 219,295,700 2,119,792 14.44 2025-03-03
251 2025-03-04 119,000 -11,800 0.05 219,295,700 1,789,760 15.04 2025-02-28
252 2025-03-03 130,800 9,200 0.06 219,295,700 2,228,832 17.04 2025-02-27
253 2025-02-28 121,600 -101,000 0.06 219,295,700 1,972,352 16.22 2025-02-26
254 2025-02-27 222,600 60,000 0.10 219,295,700 3,040,716 13.66 2025-02-25
255 2025-02-26 162,600 -1,600 0.07 219,295,700 2,273,148 13.98 2025-02-24
256 2025-02-25 164,200 1,000 0.07 219,295,700 2,256,108 13.74 2025-02-21
257 2025-02-24 163,200 -19,800 0.07 219,295,700 2,144,448 13.14 2025-02-20
258 2025-02-21 183,000 -12,200 0.08 219,295,700 2,375,340 12.98 2025-02-19
259 2025-02-20 195,200 32,000 0.09 219,295,700 2,494,656 12.78 2025-02-18
260 2025-02-19 163,200 -19,800 0.07 219,295,700 2,111,808 12.94 2025-02-17
261 2025-02-18 183,000 12,200 0.08 219,295,700 2,291,160 12.52 2025-02-14
262 2025-02-17 170,800 -15,800 0.08 219,295,700 2,005,192 11.74 2025-02-13
263 2025-02-14 186,600 3,000 0.09 219,295,700 2,231,736 11.96 2025-02-12
264 2025-02-13 183,600 -800 0.08 219,295,700 2,195,856 11.96 2025-02-11
265 2025-02-11 184,400 37,000 0.08 219,295,700 2,127,976 11.54 2025-02-07
266 2025-02-10 147,400 4,600 0.07 219,295,700 1,706,892 11.58 2025-02-06
267 2025-02-06 142,800 -800 0.07 219,295,700 1,499,400 10.50 2025-02-04
268 2025-02-04 143,600 1,000 0.07 219,295,700 1,625,552 11.32 2025-01-27
269 2025-01-23 142,600 400 0.07 219,295,700 1,577,156 11.06 2025-01-21
270 2025-01-22 142,200 -1,000 0.06 219,295,700 1,558,512 10.96 2025-01-20
271 2025-01-20 143,200 600 0.07 219,295,700 1,537,968 10.74 2025-01-16
272 2025-01-15 142,600 600 0.07 219,295,700 1,494,448 10.48 2025-01-13
273 2025-01-13 142,000 200 0.06 219,295,700 1,522,240 10.72 2025-01-09
274 2025-01-10 141,800 400 0.06 219,295,700 1,531,440 10.80 2025-01-08
275 2025-01-09 141,400 600 0.06 219,295,700 1,575,196 11.14 2025-01-07
276 2025-01-07 140,800 400 0.06 219,295,700 1,557,248 11.06 2025-01-03
277 2025-01-06 140,400 -400 0.06 219,295,700 1,572,480 11.20 2025-01-02
278 2025-01-03 140,800 -200 0.06 219,295,700 1,655,808 11.76 2024-12-30
279 2025-01-02 141,000 600 0.06 219,295,700 1,680,720 11.92 2024-12-27
280 2024-12-30 140,400 200 0.06 219,295,700 1,681,992 11.98 2024-12-23
281 2024-12-20 140,200 -200 0.06 219,295,700 1,766,520 12.60 2024-12-18
282 2024-12-12 140,400 200 0.06 219,295,700 1,903,824 13.56 2024-12-10
283 2024-12-11 140,200 -1,800 0.06 219,295,700 1,923,544 13.72 2024-12-09
284 2024-12-10 142,000 -4,000 0.06 219,295,700 1,897,120 13.36 2024-12-06
285 2024-12-04 146,000 28,800 0.07 219,295,700 2,003,120 13.72 2024-12-02
286 2024-12-03 117,200 -200 0.05 219,295,700 1,549,384 13.22 2024-11-29
287 2024-11-27 117,400 400 0.05 219,295,700 1,451,064 12.36 2024-11-25
288 2024-11-26 117,000 800 0.05 219,295,700 1,448,460 12.38 2024-11-22
289 2024-11-25 116,200 -1,000 0.05 219,295,700 1,508,276 12.98 2024-11-21
290 2024-11-22 117,200 -15,000 0.05 219,295,700 1,530,632 13.06 2024-11-20
291 2024-11-20 132,200 600 0.06 219,295,700 1,663,076 12.58 2024-11-18
292 2024-11-19 131,600 1,200 0.06 219,295,700 1,626,576 12.36 2024-11-15
293 2024-11-15 130,400 1,000 0.06 219,295,700 1,682,160 12.90 2024-11-13
294 2024-11-13 129,400 3,800 0.06 219,295,700 1,889,240 14.60 2024-11-11
295 2024-11-12 125,600 -1,600 0.06 219,295,700 1,770,960 14.10 2024-11-08
296 2024-11-08 127,200 -1,000 0.06 219,295,700 1,712,112 13.46 2024-11-06
297 2024-11-07 128,200 -1,600 0.06 219,295,700 1,743,520 13.60 2024-11-05
298 2024-11-06 129,800 2,200 0.06 219,295,700 1,718,552 13.24 2024-11-04
299 2024-11-05 127,600 2,400 0.06 219,295,700 1,623,072 12.72 2024-11-01
300 2024-11-04 125,200 -1,000 0.06 219,295,700 1,632,608 13.04 2024-10-31
301 2024-11-01 126,200 -800 0.06 219,295,700 1,643,124 13.02 2024-10-30
302 2024-10-31 127,000 600 0.06 219,295,700 1,755,140 13.82 2024-10-29
303 2024-10-29 126,400 22,000 0.06 219,295,700 1,822,688 14.42 2024-10-25
304 2024-10-25 104,400 4,400 0.05 219,295,700 1,513,800 14.50 2024-10-23
305 2024-10-24 100,000 2,400 0.05 219,295,700 1,442,000 14.42 2024-10-22
306 2024-10-23 97,600 800 0.04 219,295,700 1,401,536 14.36 2024-10-21
307 2024-10-22 96,800 15,200 0.04 219,295,700 1,399,728 14.46 2024-10-18
308 2024-10-21 81,600 -1,400 0.04 219,295,700 1,095,072 13.42 2024-10-17
309 2024-10-18 83,000 -600 0.04 219,295,700 1,128,800 13.60 2024-10-16
310 2024-10-17 83,600 600 0.04 219,295,700 1,133,616 13.56 2024-10-15
311 2024-10-16 83,000 -4,000 0.04 219,295,700 1,198,520 14.44 2024-10-14
312 2024-10-15 87,000 3,800 0.04 219,295,700 1,331,100 15.30 2024-10-10
313 2024-10-14 83,200 -1,400 0.04 219,295,700 1,306,240 15.70 2024-10-09
314 2024-10-10 84,600 -25,600 0.04 219,295,700 1,488,960 17.60 2024-10-08
315 2024-10-09 110,200 35,200 0.05 219,295,700 2,204,000 20.00 2024-10-07
316 2024-10-08 75,000 3,200 0.03 219,295,700 1,342,500 17.90 2024-10-04
317 2024-10-07 71,800 3,600 0.03 219,295,700 1,105,720 15.40 2024-10-03
318 2024-10-04 68,200 1,800 0.03 219,295,700 1,100,748 16.14 2024-10-02
319 2024-10-03 66,400 -2,800 0.03 219,295,700 1,042,480 15.70 2024-09-30
320 2024-10-02 69,200 -1,000 0.03 219,295,700 939,736 13.58 2024-09-27
321 2024-09-30 70,200 13,000 0.03 219,295,700 857,844 12.22 2024-09-26
322 2024-09-27 57,200 -600 0.03 219,295,700 657,800 11.50 2024-09-25
323 2024-09-26 57,800 -11,200 0.03 219,295,700 643,892 11.14 2024-09-24
324 2024-09-24 69,000 5,000 0.03 219,295,700 731,400 10.60 2024-09-20
325 2024-09-23 64,000 -1,000 0.03 219,295,700 669,440 10.46 2024-09-19
326 2024-09-20 65,000 600 0.03 219,295,700 643,500 9.900 2024-09-17
327 2024-09-19 64,400 15,000 0.03 219,295,700 643,356 9.990 2024-09-16
328 2024-09-17 49,400 400 0.02 219,295,700 526,604 10.66 2024-09-13
329 2024-09-12 49,000 200 0.02 219,295,700 510,580 10.42 2024-09-10
330 2024-09-05 48,800 -15,000 0.02 219,295,700 530,944 10.88 2024-09-03
331 2024-09-04 63,800 400 0.03 219,295,700 692,868 10.86 2024-09-02
332 2024-09-03 63,400 -200 0.03 219,295,700 754,460 11.90 2024-08-30
333 2024-08-30 63,600 -200 0.03 219,295,700 737,760 11.60 2024-08-28
334 2024-08-29 63,800 -1,800 0.03 219,295,700 752,840 11.80 2024-08-27
335 2024-08-28 65,600 15,000 0.03 219,295,700 783,264 11.94 2024-08-26
336 2024-08-26 50,600 -4,200 0.02 219,295,700 623,392 12.32 2024-08-22
337 2024-08-23 54,800 2,000 0.02 219,295,700 621,432 11.34 2024-08-21
338 2024-08-22 52,800 -3,800 0.02 219,295,700 612,480 11.60 2024-08-20
339 2024-08-21 56,600 200 0.03 219,295,700 671,276 11.86 2024-08-19
340 2024-08-20 56,400 -20,000 0.03 219,295,700 657,624 11.66 2024-08-16
341 2024-08-14 76,400 3,600 0.03 219,295,700 904,576 11.84 2024-08-12
342 2024-08-13 72,800 -2,600 0.03 219,295,700 848,848 11.66 2024-08-09
343 2024-08-12 75,400 800 0.03 219,295,700 900,276 11.94 2024-08-08
344 2024-08-09 74,600 2,600 0.03 219,295,700 908,628 12.18 2024-08-07
345 2024-08-08 72,000 -3,200 0.03 219,295,700 882,720 12.26 2024-08-06
346 2024-08-07 75,200 -3,200 0.03 219,295,700 903,904 12.02 2024-08-05
347 2024-08-06 78,400 2,200 0.04 219,295,700 950,208 12.12 2024-08-02
348 2024-08-05 76,200 200 0.03 219,295,700 941,832 12.36 2024-08-01
349 2024-08-02 76,000 200 0.03 219,295,700 933,280 12.28 2024-07-31
350 2024-08-01 75,800 -600 0.03 219,295,700 885,344 11.68 2024-07-30
351 2024-07-31 76,400 400 0.03 219,295,700 901,520 11.80 2024-07-29
352 2024-07-26 76,000 2,200 0.03 219,295,700 883,120 11.62 2024-07-24
353 2024-07-25 73,800 -1,000 0.03 219,295,700 923,976 12.52 2024-07-23
354 2024-07-24 74,800 -200 0.03 219,295,700 970,904 12.98 2024-07-22
355 2024-07-23 75,000 -1,200 0.03 219,295,700 951,000 12.68 2024-07-19
356 2024-07-18 76,200 400 0.03 219,295,700 946,404 12.42 2024-07-16
357 2024-07-17 75,800 1,400 0.03 219,295,700 1,005,108 13.26 2024-07-15
358 2024-07-16 74,400 4,800 0.03 219,295,700 985,056 13.24 2024-07-12
359 2024-07-15 69,600 14,000 0.03 219,295,700 890,880 12.80 2024-07-11
360 2024-07-12 55,600 800 0.03 219,295,700 693,888 12.48 2024-07-10
361 2024-07-09 54,800 4,800 0.02 219,295,700 682,808 12.46 2024-07-05
362 2024-07-08 50,000 -20,200 0.02 219,295,700 585,000 11.70 2024-07-04
363 2024-07-02 70,200 2,000 0.03 219,295,700 825,552 11.76 2024-06-27
364 2024-06-27 68,200 -400 0.03 219,295,700 755,656 11.08 2024-06-25
365 2024-06-24 68,600 2,000 0.03 219,295,700 788,900 11.50 2024-06-20
366 2024-06-19 66,600 10,000 0.03 219,295,700 791,208 11.88 2024-06-17
367 2024-06-18 56,600 200 0.03 219,295,700 664,484 11.74 2024-06-14
368 2024-06-17 56,400 -1,000 0.03 219,295,700 685,824 12.16 2024-06-13
369 2024-06-14 57,400 -1,200 0.03 219,295,700 702,576 12.24 2024-06-12
370 2024-06-13 58,600 -3,000 0.03 219,295,700 713,748 12.18 2024-06-11
371 2024-06-11 61,600 -10,000 0.03 219,295,700 730,576 11.86 2024-06-06
372 2024-06-05 71,600 -7,600 0.03 219,295,700 836,288 11.68 2024-06-03
373 2024-06-04 79,200 27,600 0.04 219,295,700 977,328 12.34 2024-05-31
374 2024-06-03 51,600 -2,000 0.02 219,295,700 592,368 11.48 2024-05-30
375 2024-05-31 53,600 2,800 0.02 219,295,700 594,960 11.10 2024-05-29
376 2024-05-30 50,800 1,200 0.02 219,295,700 576,072 11.34 2024-05-28
377 2024-05-29 49,600 400 0.02 219,295,700 579,328 11.68 2024-05-27
378 2024-05-28 49,200 -7,400 0.02 219,295,700 581,544 11.82 2024-05-24
379 2024-05-27 56,600 800 0.03 219,295,700 689,388 12.18 2024-05-23
380 2024-05-24 55,800 200 0.03 219,295,700 703,080 12.60 2024-05-22
381 2024-05-23 55,600 800 0.03 219,295,700 700,560 12.60 2024-05-21
382 2024-05-22 54,800 -2,000 0.02 219,295,700 734,320 13.40 2024-05-20
383 2024-05-21 56,800 -200 0.03 219,295,700 769,072 13.54 2024-05-17
384 2024-05-20 57,000 8,400 0.03 219,295,700 785,460 13.78 2024-05-16
385 2024-05-13 48,600 -3,800 0.02 219,295,700 630,828 12.98 2024-05-09
386 2024-05-10 52,400 4,600 0.02 219,295,700 669,672 12.78 2024-05-08
387 2024-05-09 47,800 -2,000 0.02 219,295,700 586,984 12.28 2024-05-07
388 2024-05-08 49,800 -2,200 0.02 219,295,700 629,472 12.64 2024-05-06
389 2024-05-07 52,000 2,000 0.02 219,295,700 641,680 12.34 2024-05-03
390 2024-05-06 50,000 -7,800 0.02 219,295,700 641,000 12.82 2024-05-02
391 2024-05-03 57,800 400 0.03 219,295,700 679,728 11.76 2024-04-30
392 2024-05-02 57,400 -2,400 0.03 219,295,700 622,216 10.84 2024-04-29
393 2024-04-29 59,800 -1,200 0.03 219,295,700 612,352 10.24 2024-04-25
394 2024-04-26 61,000 2,000 0.03 219,295,700 593,530 9.730 2024-04-24
395 2024-04-25 59,000 800 0.03 219,295,700 569,350 9.650 2024-04-23
396 2024-04-24 58,200 800 0.03 219,295,700 540,678 9.290 2024-04-22
397 2024-04-18 57,400 1,400 0.03 219,295,700 557,354 9.710 2024-04-16
398 2024-04-15 56,000 200 0.03 219,295,700 589,120 10.52 2024-04-11
399 2024-04-12 55,800 -200 0.03 219,295,700 594,828 10.66 2024-04-10
400 2024-04-11 56,000 -4,400 0.03 219,295,700 629,440 11.24 2024-04-09
401 2024-04-08 60,400 -5,000 0.03 219,295,700 601,584 9.960 2024-04-03
402 2024-04-05 65,400 -1,400 0.03 219,295,700 628,494 9.610 2024-04-02
403 2024-04-03 66,800 -800 0.03 219,295,700 659,316 9.870 2024-03-28
404 2024-04-02 67,600 400 0.03 219,295,700 663,156 9.810 2024-03-27
405 2024-03-28 67,200 200 0.03 219,295,700 663,936 9.880 2024-03-26
406 2024-03-26 67,000 1,800 0.03 219,295,700 679,380 10.14 2024-03-22
407 2024-03-25 65,200 2,000 0.03 219,295,700 692,424 10.62 2024-03-21
408 2024-03-22 63,200 -20,000 0.03 219,295,700 672,448 10.64 2024-03-20
409 2024-03-21 83,200 600 0.04 219,295,700 880,256 10.58 2024-03-19
410 2024-03-19 82,600 800 0.04 219,295,700 920,164 11.14 2024-03-15
411 2024-03-18 81,800 200 0.04 219,295,700 968,512 11.84 2024-03-14
412 2024-03-15 81,600 600 0.04 219,295,700 975,936 11.96 2024-03-13
413 2024-03-06 81,000 -200 0.04 219,295,700 1,007,640 12.44 2024-03-04
414 2024-03-04 81,200 -5,400 0.04 219,295,700 1,015,000 12.50 2024-02-29
415 2024-03-01 86,600 600 0.04 219,295,700 1,059,984 12.24 2024-02-28
416 2024-02-28 86,000 200 0.04 219,295,700 1,069,840 12.44 2024-02-26
417 2024-02-23 85,800 600 0.04 219,295,700 1,065,636 12.42 2024-02-21
418 2024-02-20 85,200 200 0.04 219,295,700 1,036,032 12.16 2024-02-16
419 2024-02-15 85,000 400 0.04 219,295,700 1,110,100 13.06 2024-02-08
420 2024-02-08 84,600 -2,000 0.04 219,295,700 1,049,040 12.40 2024-02-06
421 2024-02-07 86,600 -2,200 0.04 219,295,700 988,972 11.42 2024-02-05
422 2024-02-06 88,800 -2,400 0.04 219,295,700 1,005,216 11.32 2024-02-02
423 2024-02-05 91,200 -400 0.04 219,295,700 1,074,336 11.78 2024-02-01
424 2024-01-29 91,600 -800 0.04 219,295,700 1,300,720 14.20 2024-01-25
425 2024-01-26 92,400 -4,400 0.04 219,295,700 1,310,232 14.18 2024-01-24
426 2024-01-25 96,800 400 0.04 219,295,700 1,378,432 14.24 2024-01-23
427 2024-01-24 96,400 -2,200 0.04 219,295,700 1,345,744 13.96 2024-01-22
428 2024-01-23 98,600 800 0.04 219,295,700 1,471,112 14.92 2024-01-19
429 2024-01-22 97,800 -800 0.04 219,295,700 1,502,208 15.36 2024-01-18
430 2024-01-19 98,600 1,000 0.04 219,295,700 1,546,048 15.68 2024-01-17
431 2024-01-18 97,600 2,200 0.04 219,295,700 1,647,488 16.88 2024-01-16
432 2024-01-12 95,400 -600 0.04 219,295,700 1,688,580 17.70 2024-01-10
433 2024-01-11 96,000 600 0.04 219,295,700 1,691,520 17.62 2024-01-09
434 2024-01-10 95,400 -200 0.04 219,295,700 1,671,408 17.52 2024-01-08
435 2024-01-09 95,600 -200 0.04 219,295,700 1,716,976 17.96 2024-01-05
436 2024-01-08 95,800 -1,000 0.04 219,295,700 1,820,200 19.00 2024-01-04
437 2024-01-04 96,800 -4,600 0.04 219,295,700 1,823,712 18.84 2024-01-02
438 2024-01-03 101,400 -2,000 0.05 219,295,700 1,971,216 19.44 2023-12-29
439 2024-01-02 103,400 -400 0.05 219,295,700 1,987,348 19.22 2023-12-28
440 2023-12-27 103,800 400 0.05 219,295,700 1,928,604 18.58 2023-12-21
441 2023-12-21 103,400 1,000 0.05 219,295,700 1,985,280 19.20 2023-12-19
442 2023-12-20 102,400 4,600 0.05 219,295,700 1,939,456 18.94 2023-12-18
443 2023-12-19 97,800 -7,200 0.04 219,295,700 1,895,364 19.38 2023-12-15
444 2023-12-18 105,000 -4,000 0.05 219,295,700 2,147,250 20.45 2023-12-14
445 2023-12-15 109,000 4,400 0.05 219,295,700 2,196,350 20.15 2023-12-13
446 2023-12-13 104,600 200 0.05 219,295,700 2,154,760 20.60 2023-12-11
447 2023-12-12 104,400 600 0.05 219,295,700 2,150,640 20.60 2023-12-08
448 2023-12-11 103,800 2,000 0.05 219,295,700 2,195,370 21.15 2023-12-07
449 2023-12-08 101,800 400 0.05 219,295,700 2,214,150 21.75 2023-12-06
450 2023-12-07 101,400 -1,000 0.05 219,295,700 2,195,310 21.65 2023-12-05
451 2023-12-06 102,400 5,000 0.05 219,295,700 2,268,160 22.15 2023-12-04
452 2023-12-05 97,400 3,000 0.04 219,295,700 2,308,380 23.70 2023-12-01
453 2023-12-04 94,400 200 0.04 219,295,700 2,213,680 23.45 2023-11-30
454 2023-12-01 94,200 400 0.04 219,295,700 2,058,270 21.85 2023-11-29
455 2023-11-30 93,800 550 0.04 219,295,700 2,091,740 22.30 2023-11-28
456 2023-11-29 93,250 600 0.04 219,295,700 2,018,863 21.65 2023-11-27
457 2023-11-28 92,650 -600 0.04 219,295,700 2,066,095 22.30 2023-11-24
458 2023-11-27 93,250 -1,000 0.04 219,295,700 2,130,763 22.85 2023-11-23
459 2023-11-24 94,250 2,000 0.04 219,295,700 2,120,625 22.50 2023-11-22
460 2023-11-23 92,250 -2,400 0.04 219,295,700 2,130,975 23.10 2023-11-21
461 2023-11-22 94,650 -400 0.04 219,295,700 2,115,428 22.35 2023-11-20
462 2023-11-21 95,050 -400 0.04 219,295,700 2,057,833 21.65 2023-11-17
463 2023-11-17 95,450 400 0.04 219,295,700 2,095,128 21.95 2023-11-15
464 2023-11-15 95,050 -350 0.04 219,295,700 1,991,298 20.95 2023-11-13
465 2023-11-14 95,400 1,000 0.04 219,295,700 1,960,470 20.55 2023-11-10
466 2023-11-13 94,400 1,200 0.04 219,295,700 2,048,480 21.70 2023-11-09
467 2023-11-10 93,200 1,200 0.04 219,295,700 2,106,320 22.60 2023-11-08
468 2023-11-09 92,000 -6,000 0.04 219,295,700 2,088,400 22.70 2023-11-07
469 2023-11-08 98,000 -2,200 0.04 219,295,700 2,214,800 22.60 2023-11-06
470 2023-11-07 100,200 -400 0.05 219,295,700 2,084,160 20.80 2023-11-03
471 2023-11-06 100,600 600 0.05 219,295,700 2,188,050 21.75 2023-11-02
472 2023-11-03 100,000 -2,600 0.05 219,295,700 2,165,000 21.65 2023-11-01
473 2023-11-02 102,600 800 0.05 219,295,700 2,226,420 21.70 2023-10-31
474 2023-11-01 101,800 5,200 0.05 219,295,700 2,183,610 21.45 2023-10-30
475 2023-10-31 96,600 -5,200 0.04 219,295,700 1,914,612 19.82 2023-10-27
476 2023-10-26 101,800 -600 0.05 219,295,700 1,873,120 18.40 2023-10-24
477 2023-10-24 102,400 -600 0.05 219,295,700 1,804,288 17.62 2023-10-19
478 2023-10-16 103,000 1,200 0.05 219,295,700 1,967,300 19.10 2023-10-12
479 2023-10-13 101,800 -600 0.05 219,295,700 1,860,904 18.28 2023-10-11
480 2023-10-12 102,400 1,200 0.05 219,295,700 1,757,184 17.16 2023-10-10
481 2023-10-11 101,200 -17,200 0.05 219,295,700 1,730,520 17.10 2023-10-09
482 2023-10-05 118,400 -4,400 0.05 219,295,700 1,880,192 15.88 2023-10-03
483 2023-10-04 122,800 15,600 0.06 219,295,700 2,146,544 17.48 2023-09-29
484 2023-09-27 107,200 -3,000 0.05 219,295,700 2,053,952 19.16 2023-09-25
485 2023-09-26 110,200 -200 0.05 219,295,700 2,087,188 18.94 2023-09-22
486 2023-09-22 110,400 -2,000 0.05 219,295,700 2,106,432 19.08 2023-09-20
487 2023-09-15 112,400 -1,000 0.05 219,295,700 2,200,792 19.58 2023-09-13
488 2023-09-13 113,400 1,600 0.05 219,295,700 2,415,420 21.30 2023-09-11
489 2023-09-11 111,800 -200 0.05 219,295,700 2,258,360 20.20 2023-09-06
490 2023-09-07 112,000 -400 0.05 219,295,700 2,318,400 20.70 2023-09-05
491 2023-09-06 112,400 600 0.05 219,295,700 2,354,780 20.95 2023-09-04
492 2023-09-05 111,800 600 0.05 219,295,700 2,392,520 21.40 2023-08-31
493 2023-09-04 111,200 400 0.05 219,295,700 2,518,680 22.65 2023-08-30
494 2023-08-31 110,800 400 0.05 219,295,700 2,487,460 22.45 2023-08-29
495 2023-08-30 110,400 -4,400 0.05 219,295,700 2,373,600 21.50 2023-08-28
496 2023-08-28 114,800 400 0.05 219,295,700 2,439,500 21.25 2023-08-24
497 2023-08-25 114,400 -400 0.05 219,295,700 2,431,000 21.25 2023-08-23
498 2023-08-23 114,800 -400 0.05 219,295,700 2,479,680 21.60 2023-08-21
499 2023-08-22 115,200 -1,000 0.05 219,295,700 2,442,240 21.20 2023-08-18
500 2023-08-21 116,200 200 0.05 219,295,700 2,538,970 21.85 2023-08-17
501 2023-08-16 116,000 4,800 0.05 219,295,700 2,615,800 22.55 2023-08-14
502 2023-08-10 111,200 600 0.05 219,295,700 2,446,400 22.00 2023-08-08
503 2023-08-09 110,600 2,000 0.05 219,295,700 2,449,790 22.15 2023-08-07
504 2023-08-08 108,600 2,800 0.05 219,295,700 2,530,380 23.30 2023-08-04
505 2023-08-07 105,800 -200 0.05 219,295,700 2,507,460 23.70 2023-08-03
506 2023-08-04 106,000 4,800 0.05 219,295,700 2,485,700 23.45 2023-08-02
507 2023-08-03 101,200 3,600 0.05 219,295,700 2,469,280 24.40 2023-08-01
508 2023-08-02 97,600 200 0.04 219,295,700 2,425,360 24.85 2023-07-31
509 2023-08-01 97,400 200 0.04 219,295,700 2,444,740 25.10 2023-07-28
510 2023-07-31 97,200 -5,600 0.04 219,295,700 2,439,720 25.10 2023-07-27
511 2023-07-28 102,800 1,400 0.05 219,295,700 2,564,860 24.95 2023-07-26
512 2023-07-25 101,400 -4,800 0.05 219,295,700 2,535,000 25.00 2023-07-21
513 2023-07-14 106,200 -7,800 0.05 219,295,700 2,463,840 23.20 2023-07-12
514 2023-07-07 114,000 3,400 0.05 219,295,700 2,656,200 23.30 2023-07-05
515 2023-07-06 110,600 -200 0.05 219,295,700 2,637,810 23.85 2023-07-04
516 2023-07-04 110,800 1,600 0.05 219,295,700 2,526,240 22.80 2023-06-30
517 2023-07-03 109,200 -1,600 0.05 219,295,700 2,457,000 22.50 2023-06-29
518 2023-06-30 110,800 2,000 0.05 219,295,700 2,465,300 22.25 2023-06-28
519 2023-06-26 108,800 200 0.05 219,295,700 2,529,600 23.25 2023-06-21
520 2023-06-21 108,600 -15,000 0.05 219,295,700 2,742,150 25.25 2023-06-19
521 2023-06-20 123,600 -2,400 0.06 219,295,700 3,108,540 25.15 2023-06-16
522 2023-06-19 126,000 4,000 0.06 219,295,700 3,124,800 24.80 2023-06-15
523 2023-06-14 122,000 8,240 0.06 219,295,700 2,989,000 24.50 2023-06-12
524 2023-06-12 113,760 -8,000 0.05 219,295,700 2,770,056 24.35 2023-06-08
525 2023-06-08 121,760 8,400 0.06 219,295,700 2,916,152 23.95 2023-06-06
526 2023-06-02 113,360 -2,400 0.05 219,295,700 2,896,348 25.55 2023-05-31
527 2023-06-01 115,760 -800 0.05 219,295,700 3,067,640 26.50 2023-05-30
528 2023-05-31 116,560 1,000 0.05 219,295,700 3,077,184 26.40 2023-05-29
529 2023-05-30 115,560 -400 0.05 219,295,700 3,166,344 27.40 2023-05-25
530 2023-05-25 115,960 -1,400 0.05 219,295,700 3,264,274 28.15 2023-05-23
531 2023-05-22 117,360 400 0.05 219,295,700 3,180,456 27.10 2023-05-18
532 2023-05-19 116,960 -400 0.05 219,295,700 3,327,512 28.45 2023-05-17
533 2023-05-18 117,360 800 0.05 219,295,700 3,362,364 28.65 2023-05-16
534 2023-05-17 116,560 -800 0.05 219,295,700 3,263,680 28.00 2023-05-15
535 2023-05-16 117,360 800 0.05 219,295,700 3,233,268 27.55 2023-05-12
536 2023-05-15 116,560 -200 0.05 219,295,700 3,240,368 27.80 2023-05-11
537 2023-05-11 116,760 -800 0.05 219,295,700 3,251,766 27.85 2023-05-09
538 2023-05-10 117,560 -3,600 0.05 219,295,700 3,350,460 28.50 2023-05-08
539 2023-05-09 121,160 5,000 0.06 219,295,700 3,507,582 28.95 2023-05-05
540 2023-05-02 116,160 -800 0.05 219,295,700 3,473,184 29.90 2023-04-27
541 2023-04-28 116,960 -200 0.05 219,295,700 3,491,256 29.85 2023-04-26
542 2023-04-27 117,160 25,600 0.05 219,295,700 3,438,646 29.35 2023-04-25
543 2023-04-26 91,560 -600 0.04 219,295,700 2,934,498 32.05 2023-04-24
544 2023-04-25 92,160 -16,400 0.04 219,295,700 2,944,512 31.95 2023-04-21
545 2023-04-24 108,560 2,800 0.05 219,295,700 3,256,800 30.00 2023-04-20
546 2023-04-21 105,760 -38,240 0.05 219,295,700 3,305,000 31.25 2023-04-19
547 2023-04-20 144,000 -4,000 0.07 219,295,700 4,536,000 31.50 2023-04-18
548 2023-04-19 148,000 2,200 0.07 219,295,700 4,647,200 31.40 2023-04-17
549 2023-04-17 145,800 -3,800 0.07 219,295,700 4,651,020 31.90 2023-04-13
550 2023-04-14 149,600 -5,400 0.07 219,295,700 4,630,120 30.95 2023-04-12
551 2023-04-13 155,000 6,200 0.07 219,295,700 4,642,250 29.95 2023-04-11
552 2023-04-12 148,800 -2,000 0.07 219,295,700 4,508,640 30.30 2023-04-06
553 2023-04-11 150,800 200 0.07 219,295,700 4,229,940 28.05 2023-04-04
554 2023-04-04 150,600 5,600 0.07 219,295,700 4,126,440 27.40 2023-03-31
555 2023-04-03 145,000 800 0.07 219,295,700 4,060,000 28.00 2023-03-30
556 2023-03-31 144,200 -1,800 0.07 219,295,700 4,102,490 28.45 2023-03-29
557 2023-03-30 146,000 -200 0.07 219,295,700 4,131,800 28.30 2023-03-28
558 2023-03-29 146,200 -800 0.07 219,295,700 4,203,250 28.75 2023-03-27
559 2023-03-28 147,000 800 0.07 219,295,700 4,160,100 28.30 2023-03-24
560 2023-03-27 146,200 1,400 0.07 219,295,700 4,159,390 28.45 2023-03-23
561 2023-03-24 144,800 2,000 0.07 219,295,700 4,191,960 28.95 2023-03-22
562 2023-03-23 142,800 -1,400 0.07 219,295,700 4,191,180 29.35 2023-03-21
563 2023-03-21 144,200 -2,400 0.07 219,295,700 4,181,800 29.00 2023-03-17
564 2023-03-20 146,600 -600 0.07 219,295,700 4,229,410 28.85 2023-03-16
565 2023-03-17 147,200 400 0.07 219,295,700 4,268,800 29.00 2023-03-15
566 2023-03-16 146,800 -600 0.07 219,295,700 4,132,420 28.15 2023-03-14
567 2023-03-15 147,400 -1,800 0.07 219,295,700 4,134,570 28.05 2023-03-13
568 2023-03-13 149,200 600 0.07 219,295,700 4,341,720 29.10 2023-03-09
569 2023-03-10 148,600 400 0.07 219,295,700 4,435,710 29.85 2023-03-08
570 2023-03-09 148,200 -400 0.07 219,295,700 4,631,250 31.25 2023-03-07
571 2023-03-08 148,600 1,200 0.07 219,295,700 4,725,480 31.80 2023-03-06
572 2023-03-06 147,400 -400 0.07 219,295,700 4,628,360 31.40 2023-03-02
573 2023-03-03 147,800 1,600 0.07 219,295,700 4,685,260 31.70 2023-03-01
574 2023-03-02 146,200 400 0.07 219,295,700 4,576,060 31.30 2023-02-28
575 2023-03-01 145,800 -800 0.07 219,295,700 4,592,700 31.50 2023-02-27
576 2023-02-28 146,600 -2,600 0.07 219,295,700 4,779,160 32.60 2023-02-24
577 2023-02-27 149,200 -27,200 0.07 219,295,700 4,983,280 33.40 2023-02-23
578 2023-02-24 176,400 200 0.08 219,295,700 6,121,080 34.70 2023-02-22
579 2023-02-23 176,200 -400 0.08 219,295,700 6,290,340 35.70 2023-02-21
580 2023-02-22 176,600 27,200 0.08 219,295,700 6,357,600 36.00 2023-02-20
581 2023-02-21 149,400 -1,000 0.07 219,295,700 5,184,180 34.70 2023-02-17
582 2023-02-20 150,400 4,200 0.07 219,295,700 4,933,120 32.80 2023-02-16
583 2023-02-17 146,200 -1,000 0.07 219,295,700 4,868,460 33.30 2023-02-15
584 2023-02-16 147,200 -1,400 0.07 219,295,700 5,071,040 34.45 2023-02-14
585 2023-02-15 148,600 2,000 0.07 219,295,700 5,245,580 35.30 2023-02-13
586 2023-02-14 146,600 44,800 0.07 219,295,700 5,094,350 34.75 2023-02-10
587 2023-02-13 101,800 5,400 0.05 219,295,700 3,563,000 35.00 2023-02-09
588 2023-02-10 96,400 4,800 0.04 219,295,700 3,460,760 35.90 2023-02-08
589 2023-02-09 91,600 -3,000 0.04 219,295,700 3,549,500 38.75 2023-02-07
590 2023-02-08 94,600 -4,000 0.04 219,295,700 3,575,880 37.80 2023-02-06
591 2023-02-07 98,600 1,800 0.04 219,295,700 3,835,540 38.90 2023-02-03
592 2023-02-06 96,800 3,400 0.04 219,295,700 3,867,160 39.95 2023-02-02
593 2023-02-03 93,400 600 0.04 219,295,700 3,656,610 39.15 2023-02-01
594 2023-02-02 92,800 -31,200 0.04 219,295,700 3,512,480 37.85 2023-01-31
595 2023-02-01 124,000 4,800 0.06 219,295,700 4,873,200 39.30 2023-01-30
596 2023-01-31 119,200 -800 0.05 219,295,700 4,958,720 41.60 2023-01-27
597 2023-01-30 120,000 18,000 0.05 219,295,700 4,944,000 41.20 2023-01-26
598 2023-01-27 102,000 -14,600 0.05 219,295,700 4,391,100 43.05 2023-01-20
599 2023-01-26 116,600 -2,000 0.05 219,295,700 4,879,710 41.85 2023-01-19
600 2023-01-20 118,600 400 0.05 219,295,700 4,975,270 41.95 2023-01-18
601 2023-01-19 118,200 -12,400 0.05 219,295,700 4,923,030 41.65 2023-01-17
602 2023-01-18 130,600 23,800 0.06 219,295,700 5,765,990 44.15 2023-01-16
603 2023-01-17 106,800 10,000 0.05 219,295,700 5,008,920 46.90 2023-01-13
604 2023-01-16 96,800 -6,600 0.04 219,295,700 4,370,520 45.15 2023-01-12
605 2023-01-13 103,400 3,200 0.05 219,295,700 4,466,880 43.20 2023-01-11
606 2023-01-12 100,200 -4,200 0.05 219,295,700 4,358,700 43.50 2023-01-10
607 2023-01-11 104,400 5,800 0.05 219,295,700 4,343,040 41.60 2023-01-09
608 2023-01-10 98,600 2,000 0.04 219,295,700 4,239,800 43.00 2023-01-06
609 2023-01-09 96,600 -8,600 0.04 219,295,700 4,071,690 42.15 2023-01-05
610 2023-01-06 105,200 9,800 0.05 219,295,700 4,297,420 40.85 2023-01-04
611 2023-01-05 95,400 2,200 0.04 219,295,700 4,011,570 42.05 2023-01-03
612 2023-01-04 93,200 1,000 0.04 219,295,700 4,520,200 48.50 2022-12-30
613 2023-01-03 92,200 -8,200 0.04 219,295,700 3,706,440 40.20 2022-12-29
614 2022-12-30 100,400 -21,200 0.05 219,295,700 3,830,260 38.15 2022-12-28
615 2022-12-29 121,600 -9,400 0.06 219,295,700 4,286,400 35.25 2022-12-23
616 2022-12-28 131,000 -8,000 0.06 219,295,700 4,434,350 33.85 2022-12-22
617 2022-12-23 139,000 -3,000 0.06 219,295,700 4,517,500 32.50 2022-12-21
618 2022-12-22 142,000 7,400 0.06 219,295,700 4,437,500 31.25 2022-12-20
619 2022-12-21 134,600 11,600 0.06 219,295,700 4,334,120 32.20 2022-12-19
620 2022-12-20 123,000 -29,000 0.06 219,295,700 4,637,100 37.70 2022-12-16
621 2022-12-19 152,000 -2,800 0.07 219,295,700 5,616,400 36.95 2022-12-15
622 2022-12-16 154,800 -4,600 0.07 219,295,700 5,750,820 37.15 2022-12-14
623 2022-12-15 159,400 -1,200 0.07 219,295,700 5,547,120 34.80 2022-12-13
624 2022-12-14 160,600 -9,200 0.07 219,295,700 5,588,880 34.80 2022-12-12
625 2022-12-13 169,800 -22,200 0.08 219,295,700 5,747,730 33.85 2022-12-09
626 2022-12-12 192,000 -15,000 0.09 219,295,700 6,028,800 31.40 2022-12-08
627 2022-12-09 207,000 1,800 0.09 219,295,700 6,251,400 30.20 2022-12-07
628 2022-12-08 205,200 28,800 0.09 219,295,700 6,248,340 30.45 2022-12-06
629 2022-12-07 176,400 -7,200 0.08 219,295,700 5,609,520 31.80 2022-12-05
630 2022-12-06 183,600 -800 0.08 219,295,700 5,792,580 31.55 2022-12-02
631 2022-12-05 184,400 17,800 0.08 219,295,700 5,744,060 31.15 2022-12-01
632 2022-12-02 166,600 -4,800 0.08 219,295,700 5,747,700 34.50 2022-11-30
633 2022-12-01 171,400 10,200 0.08 219,295,700 5,639,060 32.90 2022-11-29
634 2022-11-30 161,200 4,200 0.07 219,295,700 5,069,740 31.45 2022-11-28
635 2022-11-28 157,000 1,200 0.07 219,295,700 5,063,250 32.25 2022-11-24
636 2022-11-25 155,800 600 0.07 219,295,700 5,016,760 32.20 2022-11-23
637 2022-11-24 155,200 200 0.07 219,295,700 5,408,720 34.85 2022-11-22
638 2022-11-23 155,000 16,600 0.07 219,295,700 5,673,000 36.60 2022-11-21
639 2022-11-22 138,400 1,600 0.06 219,295,700 5,231,520 37.80 2022-11-18
640 2022-11-21 136,800 -14,800 0.06 219,295,700 4,746,960 34.70 2022-11-17
641 2022-11-18 151,600 -53,200 0.07 219,295,700 5,131,660 33.85 2022-11-16
642 2022-11-17 204,800 -13,400 0.09 219,295,700 7,168,000 35.00 2022-11-15
643 2022-11-16 218,200 18,800 0.10 219,295,700 7,713,370 35.35 2022-11-14
644 2022-11-15 199,400 -9,000 0.09 219,295,700 6,151,490 30.85 2022-11-11
645 2022-11-14 208,400 -1,600 0.10 219,295,700 6,970,980 33.45 2022-11-10
646 2022-11-11 210,000 2,000 0.10 219,295,700 6,825,000 32.50 2022-11-09
647 2022-11-10 208,000 10,800 0.09 219,295,700 6,832,800 32.85 2022-11-08
648 2022-11-09 197,200 35,400 0.09 219,295,700 6,586,480 33.40 2022-11-07
649 2022-11-08 161,800 -28,000 0.07 219,295,700 5,371,760 33.20 2022-11-04
650 2022-11-07 189,800 28,600 0.09 219,295,700 5,532,670 29.15 2022-11-03
651 2022-11-04 161,200 5,400 0.07 219,295,700 5,811,260 36.05 2022-11-02
652 2022-11-03 155,800 -83,400 0.07 219,295,700 4,985,600 32.00 2022-11-01
653 2022-11-02 239,200 30,400 0.11 219,295,700 6,566,040 27.45 2022-10-31
654 2022-11-01 208,800 -9,000 0.10 219,295,700 5,846,400 28.00 2022-10-28
655 2022-10-31 217,800 -19,600 0.10 219,295,700 6,163,740 28.30 2022-10-27
656 2022-10-28 237,400 59,400 0.11 219,295,700 6,575,980 27.70 2022-10-26
657 2022-10-27 178,000 -77,800 0.08 219,295,700 4,886,100 27.45 2022-10-25
658 2022-10-26 255,800 -12,800 0.12 219,295,700 5,819,450 22.75 2022-10-24
659 2022-10-25 268,600 -200 0.12 219,295,700 6,768,720 25.20 2022-10-21
660 2022-10-24 268,800 5,000 0.12 219,295,700 6,451,200 24.00 2022-10-20
661 2022-10-21 263,800 3,000 0.12 219,295,700 6,502,670 24.65 2022-10-19
662 2022-10-20 260,800 -10,000 0.12 219,295,700 6,572,160 25.20 2022-10-18
663 2022-10-19 270,800 -3,400 0.12 219,295,700 6,526,280 24.10 2022-10-17
664 2022-10-18 274,200 29,600 0.13 219,295,700 6,745,320 24.60 2022-10-14
665 2022-10-13 244,600 -400 0.11 219,295,700 5,540,190 22.65 2022-10-11
666 2022-10-12 245,000 -200 0.11 219,295,700 5,537,000 22.60 2022-10-10
667 2022-10-10 245,200 7,000 0.11 219,295,700 6,130,000 25.00 2022-10-06
668 2022-10-05 238,200 -8,400 0.11 219,295,700 5,943,090 24.95 2022-09-30
669 2022-10-03 246,600 -1,000 0.11 219,295,700 6,189,660 25.10 2022-09-29
670 2022-09-30 247,600 400 0.11 219,295,700 6,041,440 24.40 2022-09-28
671 2022-09-29 247,200 800 0.11 219,295,700 6,192,360 25.05 2022-09-27
672 2022-09-28 246,400 -5,000 0.11 219,295,700 5,815,040 23.60 2022-09-26
673 2022-09-27 251,400 -2,000 0.11 219,295,700 5,845,050 23.25 2022-09-23
674 2022-09-23 253,400 800 0.12 219,295,700 6,296,990 24.85 2022-09-21
675 2022-09-22 252,600 -5,600 0.12 219,295,700 6,403,410 25.35 2022-09-20
676 2022-09-21 258,200 7,200 0.12 219,295,700 6,480,820 25.10 2022-09-19
677 2022-09-20 251,000 -800 0.11 219,295,700 6,588,750 26.25 2022-09-16
678 2022-09-15 251,800 400 0.11 219,295,700 6,911,910 27.45 2022-09-13
679 2022-09-14 251,400 -600 0.11 219,295,700 6,963,780 27.70 2022-09-09
680 2022-09-13 252,000 -8,800 0.11 219,295,700 6,627,600 26.30 2022-09-08
681 2022-09-08 260,800 200 0.12 219,295,700 7,237,200 27.75 2022-09-06
682 2022-09-07 260,600 3,600 0.12 219,295,700 7,192,560 27.60 2022-09-05
683 2022-09-05 257,000 3,400 0.12 219,295,700 7,350,200 28.60 2022-09-01
684 2022-09-02 253,600 5,200 0.12 219,295,700 7,303,680 28.80 2022-08-31
685 2022-09-01 248,400 -9,000 0.11 219,295,700 7,253,280 29.20 2022-08-30
686 2022-08-30 257,400 -7,400 0.12 219,295,700 7,979,400 31.00 2022-08-26
687 2022-08-29 264,800 6,000 0.12 219,295,700 7,917,520 29.90 2022-08-25
688 2022-08-26 258,800 1,600 0.12 219,295,700 7,544,020 29.15 2022-08-24
689 2022-08-25 257,200 5,200 0.12 219,295,700 7,857,460 30.55 2022-08-23
690 2022-08-24 252,000 1,200 0.11 219,295,700 8,101,800 32.15 2022-08-22
691 2022-08-23 250,800 800 0.11 219,295,700 8,138,460 32.45 2022-08-19
692 2022-08-22 250,000 -4,200 0.11 219,295,700 8,250,000 33.00 2022-08-18
693 2022-08-19 254,200 10,400 0.12 219,295,700 8,083,560 31.80 2022-08-17
694 2022-08-18 243,800 2,800 0.11 219,295,700 7,728,460 31.70 2022-08-16
695 2022-08-17 241,000 -1,600 0.11 219,295,700 7,784,300 32.30 2022-08-15
696 2022-08-16 242,600 -200 0.11 219,295,700 7,726,810 31.85 2022-08-12
697 2022-08-15 242,800 -27,400 0.11 219,295,700 7,721,040 31.80 2022-08-11
698 2022-08-12 270,200 31,800 0.12 219,295,700 8,268,120 30.60 2022-08-10
699 2022-08-11 238,400 -15,600 0.11 219,295,700 7,759,920 32.55 2022-08-09
700 2022-08-10 254,000 1,000 0.12 219,295,700 8,051,800 31.70 2022-08-08
701 2022-08-09 253,000 1,800 0.12 219,295,700 8,184,550 32.35 2022-08-05
702 2022-08-08 251,200 -1,400 0.11 219,295,700 8,000,720 31.85 2022-08-04
703 2022-08-04 252,600 -1,800 0.12 219,295,700 8,121,090 32.15 2022-08-02
704 2022-08-03 254,400 400 0.12 219,295,700 8,242,560 32.40 2022-08-01
705 2022-08-02 254,000 17,600 0.12 219,295,700 8,343,900 32.85 2022-07-29
706 2022-08-01 236,400 9,800 0.11 219,295,700 8,226,720 34.80 2022-07-28
707 2022-07-29 226,600 41,000 0.10 219,295,700 8,044,300 35.50 2022-07-27
708 2022-07-28 185,600 6,800 0.08 219,295,700 6,978,560 37.60 2022-07-26
709 2022-07-27 178,800 400 0.08 219,295,700 6,535,140 36.55 2022-07-25
710 2022-07-26 178,400 -400 0.08 219,295,700 6,618,640 37.10 2022-07-22
711 2022-07-25 178,800 800 0.08 219,295,700 6,678,180 37.35 2022-07-21
712 2022-07-22 178,000 7,400 0.08 219,295,700 6,586,000 37.00 2022-07-20
713 2022-07-21 170,600 4,000 0.08 219,295,700 6,209,840 36.40 2022-07-19
714 2022-07-20 166,600 11,000 0.08 219,295,700 6,305,810 37.85 2022-07-18
715 2022-07-19 155,600 10,600 0.07 219,295,700 5,982,820 38.45 2022-07-15
716 2022-07-18 145,000 8,000 0.07 219,295,700 5,887,000 40.60 2022-07-14
717 2022-07-15 137,000 3,600 0.06 219,295,700 5,548,500 40.50 2022-07-13
718 2022-07-14 133,400 5,800 0.06 219,295,700 5,469,400 41.00 2022-07-12
719 2022-07-13 127,600 -3,400 0.06 219,295,700 5,652,680 44.30 2022-07-11
720 2022-07-12 131,000 3,200 0.06 219,295,700 5,646,100 43.10 2022-07-08
721 2022-07-11 127,800 2,400 0.06 219,295,700 5,584,860 43.70 2022-07-07
722 2022-07-08 125,400 -5,000 0.06 219,295,700 5,530,140 44.10 2022-07-06
723 2022-07-07 130,400 400 0.06 219,295,700 5,652,840 43.35 2022-07-05
724 2022-07-06 130,000 9,200 0.06 219,295,700 5,648,500 43.45 2022-07-04
725 2022-07-04 120,800 6,200 0.06 219,295,700 5,152,120 42.65 2022-06-29
726 2022-06-30 114,600 -12,200 0.05 219,295,700 5,357,550 46.75 2022-06-28
727 2022-06-29 126,800 3,000 0.06 219,295,700 5,693,320 44.90 2022-06-27
728 2022-06-28 123,800 -10,800 0.06 219,295,700 5,564,810 44.95 2022-06-24
729 2022-06-27 134,600 3,000 0.06 219,295,700 5,861,830 43.55 2022-06-23
730 2022-06-24 131,600 15,600 0.06 219,295,700 5,777,240 43.90 2022-06-22
731 2022-06-23 116,000 -16,200 0.05 219,295,700 5,214,200 44.95 2022-06-21
732 2022-06-22 132,200 8,800 0.06 219,295,700 5,664,770 42.85 2022-06-20
733 2022-06-21 123,400 6,800 0.06 219,295,700 5,534,490 44.85 2022-06-17
734 2022-06-20 116,600 10,200 0.05 219,295,700 4,687,320 40.20 2022-06-16
735 2022-06-17 106,400 -3,000 0.05 219,295,700 4,436,880 41.70 2022-06-15
736 2022-06-15 109,400 -3,800 0.05 219,295,700 4,775,310 43.65 2022-06-13
737 2022-06-14 113,200 600 0.05 219,295,700 5,144,940 45.45 2022-06-10
738 2022-06-13 112,600 -600 0.05 219,295,700 5,083,890 45.15 2022-06-09
739 2022-06-10 113,200 9,600 0.05 219,295,700 5,031,740 44.45 2022-06-08
740 2022-06-09 103,600 -5,200 0.05 219,295,700 4,589,480 44.30 2022-06-07
741 2022-06-08 108,800 -10,200 0.05 219,295,700 4,536,960 41.70 2022-06-06
742 2022-06-07 119,000 10,000 0.05 219,295,700 4,926,600 41.40 2022-06-02
743 2022-06-06 109,000 26,400 0.05 219,295,700 4,490,800 41.20 2022-06-01
744 2022-06-02 82,600 600 0.04 219,295,700 3,964,800 48.00 2022-05-31
745 2022-06-01 82,000 7,800 0.04 219,295,700 3,936,000 48.00 2022-05-30
746 2022-05-30 74,200 4,800 0.03 219,295,700 3,665,480 49.40 2022-05-26
747 2022-05-27 69,400 -5,400 0.03 219,295,700 3,449,180 49.70 2022-05-25
748 2022-05-26 74,800 24,200 0.03 219,295,700 3,590,400 48.00 2022-05-24
749 2022-05-25 50,600 400 0.02 219,295,700 2,783,000 55.00 2022-05-23
750 2022-05-24 50,200 2,800 0.02 219,295,700 2,911,600 58.00 2022-05-20
751 2022-05-23 47,400 -7,200 0.02 219,295,700 2,758,680 58.20 2022-05-19
752 2022-05-20 54,600 5,200 0.02 219,295,700 3,011,190 55.15 2022-05-18
753 2022-05-19 49,400 5,800 0.02 219,295,700 2,660,190 53.85 2022-05-17
754 2022-05-18 43,600 -200 0.02 219,295,700 2,572,400 59.00 2022-05-16
755 2022-05-17 43,800 -600 0.02 219,295,700 2,781,300 63.50 2022-05-13
756 2022-05-16 44,400 9,400 0.02 219,295,700 2,817,180 63.45 2022-05-12
757 2022-05-13 35,000 -3,000 0.02 219,295,700 2,208,500 63.10 2022-05-11
758 2022-05-12 38,000 -800 0.02 219,295,700 2,238,200 58.90 2022-05-10
759 2022-05-11 38,800 5,800 0.02 219,295,700 2,279,500 58.75 2022-05-06
760 2022-05-10 33,000 -4,600 0.02 219,295,700 1,999,800 60.60 2022-05-05
761 2022-05-06 37,600 6,800 0.02 219,295,700 2,180,800 58.00 2022-05-04
762 2022-05-05 30,800 -13,000 0.01 219,295,700 1,809,500 58.75 2022-05-03
763 2022-05-04 43,800 -13,800 0.02 219,295,700 2,465,940 56.30 2022-04-29
764 2022-05-03 57,600 400 0.03 219,295,700 3,309,120 57.45 2022-04-28
765 2022-04-29 57,200 200 0.03 219,295,700 3,028,740 52.95 2022-04-27
766 2022-04-28 57,000 -3,200 0.03 219,295,700 3,035,250 53.25 2022-04-26
767 2022-04-27 60,200 -4,200 0.03 219,295,700 3,139,430 52.15 2022-04-25
768 2022-04-26 64,400 600 0.03 219,295,700 3,281,180 50.95 2022-04-22
769 2022-04-25 63,800 1,200 0.03 219,295,700 3,269,750 51.25 2022-04-21
770 2022-04-22 62,600 4,400 0.03 219,295,700 3,211,380 51.30 2022-04-20
771 2022-04-21 58,200 -2,000 0.03 219,295,700 3,151,530 54.15 2022-04-19
772 2022-04-20 60,200 -2,400 0.03 219,295,700 3,037,090 50.45 2022-04-14
773 2022-04-19 62,600 6,200 0.03 219,295,700 2,973,500 47.50 2022-04-13
774 2022-04-14 56,400 -5,800 0.03 219,295,700 2,743,860 48.65 2022-04-12
775 2022-04-13 62,200 800 0.03 219,295,700 3,029,140 48.70 2022-04-11
776 2022-04-12 61,400 1,400 0.03 219,295,700 3,186,660 51.90 2022-04-08
777 2022-04-11 60,000 -3,000 0.03 219,295,700 3,060,000 51.00 2022-04-07
778 2022-04-08 63,000 3,800 0.03 219,295,700 3,351,600 53.20 2022-04-06
779 2022-04-07 59,200 3,800 0.03 219,295,700 3,398,080 57.40 2022-04-04
780 2022-04-04 55,400 4,000 0.03 219,295,700 3,085,780 55.70 2022-03-31
781 2022-04-01 51,400 -4,200 0.02 219,295,700 3,078,860 59.90 2022-03-30
782 2022-03-31 55,600 -400 0.03 219,295,700 3,169,200 57.00 2022-03-29
783 2022-03-30 56,000 3,400 0.03 219,295,700 3,192,000 57.00 2022-03-28
784 2022-03-29 52,600 2,000 0.02 219,295,700 3,021,870 57.45 2022-03-25
785 2022-03-28 50,600 -10,600 0.02 219,295,700 3,152,380 62.30 2022-03-24
786 2022-03-25 61,200 -3,000 0.03 219,295,700 3,662,820 59.85 2022-03-23
787 2022-03-24 64,200 -3,400 0.03 219,295,700 3,906,570 60.85 2022-03-22
788 2022-03-23 67,600 12,200 0.03 219,295,700 4,228,380 62.55 2022-03-21
789 2022-03-22 55,400 11,000 0.03 219,295,700 3,501,280 63.20 2022-03-18
790 2022-03-21 44,400 -800 0.02 219,295,700 2,550,780 57.45 2022-03-17
791 2022-03-18 45,200 -30,800 0.02 219,295,700 2,273,560 50.30 2022-03-16
792 2022-03-17 76,000 -1,200 0.03 219,295,700 3,670,800 48.30 2022-03-15
793 2022-03-16 77,200 9,600 0.04 219,295,700 3,829,120 49.60 2022-03-14
794 2022-03-15 67,600 -9,800 0.03 219,295,700 3,782,220 55.95 2022-03-11
795 2022-03-14 77,400 4,800 0.04 219,295,700 3,870,000 50.00 2022-03-10
796 2022-03-11 72,600 -4,200 0.03 219,295,700 3,463,020 47.70 2022-03-09
797 2022-03-10 76,800 400 0.04 219,295,700 3,559,680 46.35 2022-03-08
798 2022-03-09 76,400 5,600 0.03 219,295,700 4,079,760 53.40 2022-03-07
799 2022-03-08 70,800 -2,000 0.03 219,295,700 3,826,740 54.05 2022-03-04
800 2022-03-07 72,800 400 0.03 219,295,700 3,898,440 53.55 2022-03-03
801 2022-03-04 72,400 6,800 0.03 219,295,700 3,663,440 50.60 2022-03-02
802 2022-03-03 65,600 -800 0.03 219,295,700 3,453,840 52.65 2022-03-01
803 2022-03-02 66,400 -10,200 0.03 219,295,700 3,512,560 52.90 2022-02-28
804 2022-03-01 76,600 10,600 0.03 219,295,700 4,301,090 56.15 2022-02-25
805 2022-02-28 66,000 -800 0.03 219,295,700 3,590,400 54.40 2022-02-24
806 2022-02-25 66,800 10,000 0.03 219,295,700 3,674,000 55.00 2022-02-23
807 2022-02-24 56,800 800 0.03 219,295,700 2,993,360 52.70 2022-02-22
808 2022-02-23 56,000 -1,400 0.03 219,295,700 3,024,000 54.00 2022-02-21
809 2022-02-22 57,400 1,400 0.03 219,295,700 2,947,490 51.35 2022-02-18
810 2022-02-21 56,000 13,600 0.03 219,295,700 2,730,000 48.75 2022-02-17
811 2022-02-17 42,400 2,000 0.02 219,295,700 1,929,200 45.50 2022-02-15
812 2022-02-16 40,400 -6,800 0.02 219,295,700 1,890,720 46.80 2022-02-14
813 2022-02-15 47,200 600 0.02 219,295,700 2,100,400 44.50 2022-02-11
814 2022-02-14 46,600 4,200 0.02 219,295,700 2,185,540 46.90 2022-02-10
815 2022-02-11 42,400 400 0.02 219,295,700 1,982,200 46.75 2022-02-09
816 2022-02-10 42,000 -200 0.02 219,295,700 1,896,300 45.15 2022-02-08
817 2022-02-09 42,200 200 0.02 219,295,700 1,930,650 45.75 2022-02-07
818 2022-02-08 42,000 1,600 0.02 219,295,700 1,869,000 44.50 2022-02-04
819 2022-02-07 40,400 800 0.02 219,295,700 1,733,160 42.90 2022-01-28
820 2022-02-04 39,600 200 0.02 219,295,700 1,821,600 46.00 2022-01-27
821 2022-01-28 39,400 -600 0.02 219,295,700 1,881,350 47.75 2022-01-26
822 2022-01-27 40,000 -9,200 0.02 219,295,700 2,012,000 50.30 2022-01-25
823 2022-01-26 49,200 1,600 0.02 219,295,700 2,533,800 51.50 2022-01-24
824 2022-01-25 47,600 -3,800 0.02 219,295,700 2,439,500 51.25 2022-01-21
825 2022-01-24 51,400 800 0.02 219,295,700 3,032,600 59.00 2022-01-20
826 2022-01-21 50,600 1,600 0.02 219,295,700 2,914,560 57.60 2022-01-19
827 2022-01-20 49,000 200 0.02 219,295,700 2,842,000 58.00 2022-01-18
828 2022-01-19 48,800 -9,400 0.02 219,295,700 2,879,200 59.00 2022-01-17
829 2022-01-18 58,200 600 0.03 219,295,700 2,994,390 51.45 2022-01-14
830 2022-01-17 57,600 7,200 0.03 219,295,700 2,664,000 46.25 2022-01-13
831 2022-01-14 50,400 -200 0.02 219,295,700 2,396,520 47.55 2022-01-12
832 2022-01-13 50,600 400 0.02 219,295,700 2,259,290 44.65 2022-01-11
833 2022-01-12 50,200 1,800 0.02 219,295,700 2,233,900 44.50 2022-01-10
834 2022-01-11 48,400 800 0.02 219,295,700 2,015,860 41.65 2022-01-07
835 2022-01-10 47,600 -800 0.02 219,295,700 2,018,240 42.40 2022-01-06
836 2022-01-07 48,400 -600 0.02 219,295,700 2,204,620 45.55 2022-01-05
837 2022-01-06 49,000 -400 0.02 219,295,700 2,285,850 46.65 2022-01-04
838 2022-01-05 49,400 -1,200 0.02 219,295,700 2,773,810 56.15 2022-01-03
839 2022-01-04 50,600 -4,200 0.02 219,295,700 2,507,230 49.55 2021-12-30
840 2022-01-03 54,800 -600 0.02 219,295,700 2,630,400 48.00 2021-12-29
841 2021-12-30 55,400 -6,800 0.03 219,295,700 2,656,430 47.95 2021-12-28
842 2021-12-29 62,200 -200 0.03 219,295,700 2,861,200 46.00 2021-12-23
843 2021-12-23 62,400 -800 0.03 219,295,700 2,664,480 42.70 2021-12-21
844 2021-12-22 63,200 400 0.03 219,295,700 2,584,880 40.90 2021-12-20
845 2021-12-21 62,800 1,000 0.03 219,295,700 2,540,260 40.45 2021-12-17
846 2021-12-20 61,800 -800 0.03 219,295,700 2,598,690 42.05 2021-12-16
847 2021-12-17 62,600 -800 0.03 219,295,700 2,519,650 40.25 2021-12-15
848 2021-12-16 63,400 -200 0.03 219,295,700 2,865,680 45.20 2021-12-14
849 2021-12-15 63,600 -200 0.03 219,295,700 2,874,720 45.20 2021-12-13
850 2021-12-14 63,800 1,000 0.03 219,295,700 2,912,470 45.65 2021-12-10
851 2021-12-13 62,800 -4,200 0.03 219,295,700 2,800,880 44.60 2021-12-09
852 2021-12-10 67,000 -2,800 0.03 219,295,700 2,850,850 42.55 2021-12-08
853 2021-12-09 69,800 6,800 0.03 219,295,700 3,011,870 43.15 2021-12-07
854 2021-12-08 63,000 400 0.03 219,295,700 2,727,900 43.30 2021-12-06
855 2021-12-07 62,600 200 0.03 219,295,700 2,838,910 45.35 2021-12-03
856 2021-12-06 62,400 -200 0.03 219,295,700 2,779,920 44.55 2021-12-02
857 2021-12-03 62,600 -400 0.03 219,295,700 2,817,000 45.00 2021-12-01
858 2021-12-02 63,000 600 0.03 219,295,700 2,907,450 46.15 2021-11-30
859 2021-12-01 62,400 -600 0.03 219,295,700 2,982,720 47.80 2021-11-29
860 2021-11-30 63,000 -2,000 0.03 219,295,700 2,875,950 45.65 2021-11-26
861 2021-11-29 65,000 -4,400 0.03 219,295,700 3,064,750 47.15 2021-11-25
862 2021-11-26 69,400 200 0.03 219,295,700 3,234,040 46.60 2021-11-24
863 2021-11-25 69,200 -600 0.03 219,295,700 3,359,660 48.55 2021-11-23
864 2021-11-24 69,800 -11,800 0.03 219,295,700 3,294,560 47.20 2021-11-22
865 2021-11-23 81,600 -3,600 0.04 219,295,700 3,733,200 45.75 2021-11-19
866 2021-11-22 85,200 4,000 0.04 219,295,700 3,787,140 44.45 2021-11-18
867 2021-11-19 81,200 1,600 0.04 219,295,700 3,682,420 45.35 2021-11-17
868 2021-11-18 79,600 7,200 0.04 219,295,700 3,629,760 45.60 2021-11-16
869 2021-11-17 72,400 -800 0.03 219,295,700 3,203,700 44.25 2021-11-15
870 2021-11-16 73,200 400 0.03 219,295,700 3,143,940 42.95 2021-11-12
871 2021-11-12 72,800 -1,600 0.03 219,295,700 3,312,400 45.50 2021-11-10
872 2021-11-11 74,400 -800 0.03 219,295,700 2,987,160 40.15 2021-11-09
873 2021-11-05 75,200 -3,800 0.03 219,295,700 3,026,800 40.25 2021-11-03
874 2021-11-04 79,000 -800 0.04 219,295,700 3,088,900 39.10 2021-11-02
875 2021-11-02 79,800 400 0.04 219,295,700 3,124,170 39.15 2021-10-29
876 2021-10-29 79,400 3,600 0.04 219,295,700 3,056,900 38.50 2021-10-27
877 2021-10-28 75,800 400 0.03 219,295,700 3,085,060 40.70 2021-10-26
878 2021-10-26 75,400 -400 0.03 219,295,700 3,144,180 41.70 2021-10-22
879 2021-10-25 75,800 600 0.03 219,295,700 3,111,590 41.05 2021-10-21
880 2021-10-22 75,200 400 0.03 219,295,700 3,147,120 41.85 2021-10-20
881 2021-10-21 74,800 -2,000 0.03 219,295,700 3,186,480 42.60 2021-10-19
882 2021-10-19 76,800 -400 0.04 219,295,700 3,148,800 41.00 2021-10-15
883 2021-10-15 77,200 -2,000 0.04 219,295,700 3,149,760 40.80 2021-10-11
884 2021-10-12 79,200 -200 0.04 219,295,700 3,124,440 39.45 2021-10-08
885 2021-10-11 79,400 -2,000 0.04 219,295,700 3,176,000 40.00 2021-10-07
886 2021-10-08 81,400 1,000 0.04 219,295,700 3,129,830 38.45 2021-10-06
887 2021-10-07 80,400 3,200 0.04 219,295,700 3,139,620 39.05 2021-10-05
888 2021-10-05 77,200 400 0.04 219,295,700 3,057,120 39.60 2021-09-30
889 2021-10-04 76,800 -400 0.04 219,295,700 2,880,000 37.50 2021-09-29
890 2021-09-30 77,200 600 0.04 219,295,700 3,010,800 39.00 2021-09-28
891 2021-09-28 76,600 800 0.03 219,295,700 3,075,490 40.15 2021-09-24
892 2021-09-27 75,800 600 0.03 219,295,700 3,107,800 41.00 2021-09-23
893 2021-09-24 75,200 3,000 0.03 219,295,700 3,008,000 40.00 2021-09-21
894 2021-09-23 72,200 -5,200 0.03 219,295,700 2,999,910 41.55 2021-09-20
895 2021-09-21 77,400 4,600 0.04 219,295,700 3,308,850 42.75 2021-09-17
896 2021-09-20 72,800 -800 0.03 219,295,700 2,999,360 41.20 2021-09-16
897 2021-09-17 73,600 -1,600 0.03 219,295,700 3,120,640 42.40 2021-09-15
898 2021-09-16 75,200 -600 0.03 219,295,700 3,293,760 43.80 2021-09-14
899 2021-09-15 75,800 -200 0.03 219,295,700 3,217,710 42.45 2021-09-13
900 2021-09-14 76,000 -3,000 0.03 219,295,700 3,302,200 43.45 2021-09-10
901 2021-09-13 79,000 -600 0.04 219,295,700 3,321,950 42.05 2021-09-09
902 2021-09-10 79,600 -1,600 0.04 219,295,700 3,478,520 43.70 2021-09-08
903 2021-09-09 81,200 -200 0.04 219,295,700 3,637,760 44.80 2021-09-07
904 2021-09-08 81,400 2,800 0.04 219,295,700 3,764,750 46.25 2021-09-06
905 2021-09-07 78,600 1,000 0.04 219,295,700 3,399,450 43.25 2021-09-03
906 2021-09-06 77,600 1,000 0.04 219,295,700 3,414,400 44.00 2021-09-02
907 2021-09-03 76,600 800 0.03 219,295,700 3,401,040 44.40 2021-09-01
908 2021-09-02 75,800 -2,400 0.03 219,295,700 3,335,200 44.00 2021-08-31
909 2021-09-01 78,200 4,200 0.04 219,295,700 3,483,810 44.55 2021-08-30
910 2021-08-30 74,000 200 0.03 219,295,700 3,130,200 42.30 2021-08-26
911 2021-08-27 73,800 1,400 0.03 219,295,700 3,228,750 43.75 2021-08-25
912 2021-08-26 72,400 1,200 0.03 219,295,700 3,243,520 44.80 2021-08-24
913 2021-08-25 71,200 -200 0.03 219,295,700 3,115,000 43.75 2021-08-23
914 2021-08-24 71,400 1,400 0.03 219,295,700 2,927,400 41.00 2021-08-20
915 2021-08-23 70,000 4,000 0.03 219,295,700 3,146,500 44.95 2021-08-19
916 2021-08-20 66,000 -600 0.03 219,295,700 2,956,800 44.80 2021-08-18
917 2021-08-19 66,600 -2,200 0.03 219,295,700 3,123,540 46.90 2021-08-17
918 2021-08-18 68,800 1,400 0.03 219,295,700 3,381,520 49.15 2021-08-16
919 2021-08-17 67,400 3,200 0.03 219,295,700 3,343,040 49.60 2021-08-13
920 2021-08-16 64,200 -1,800 0.03 219,295,700 3,222,840 50.20 2021-08-12
921 2021-08-13 66,000 10,200 0.03 219,295,700 3,375,900 51.15 2021-08-11
922 2021-08-12 55,800 400 0.03 219,295,700 2,993,670 53.65 2021-08-10
923 2021-08-09 55,400 200 0.03 219,295,700 2,836,480 51.20 2021-08-05
924 2021-08-06 55,200 -400 0.03 219,295,700 2,928,360 53.05 2021-08-04
925 2021-08-05 55,600 -8,000 0.03 219,295,700 3,038,540 54.65 2021-08-03
926 2021-08-04 63,600 200 0.03 219,295,700 3,329,460 52.35 2021-08-02
927 2021-08-03 63,400 1,400 0.03 219,295,700 3,315,820 52.30 2021-07-30
928 2021-07-30 62,000 1,000 0.03 219,295,700 3,093,800 49.90 2021-07-28
929 2021-07-29 61,000 200 0.03 219,295,700 2,897,500 47.50 2021-07-27
930 2021-07-28 60,800 -200 0.03 219,295,700 3,137,280 51.60 2021-07-26
931 2021-07-27 61,000 -400 0.03 219,295,700 3,437,350 56.35 2021-07-23
932 2021-07-26 61,400 -400 0.03 219,295,700 3,533,570 57.55 2021-07-22
933 2021-07-23 61,800 1,400 0.03 219,295,700 3,606,030 58.35 2021-07-21
934 2021-07-21 60,400 1,200 0.03 219,295,700 3,479,040 57.60 2021-07-19
935 2021-07-20 59,200 -8,400 0.03 219,295,700 3,563,840 60.20 2021-07-16
936 2021-07-19 67,600 200 0.03 219,295,700 3,954,600 58.50 2021-07-15
937 2021-07-15 67,400 -200 0.03 219,295,700 3,939,530 58.45 2021-07-13
938 2021-07-14 67,600 200 0.03 219,295,700 3,920,800 58.00 2021-07-12
939 2021-07-13 67,400 -200 0.03 219,295,700 3,801,360 56.40 2021-07-09
940 2021-07-12 67,600 200 0.03 219,295,700 3,663,920 54.20 2021-07-08
941 2021-07-09 67,400 600 0.03 219,295,700 3,811,470 56.55 2021-07-07
942 2021-07-08 66,800 -200 0.03 219,295,700 3,921,160 58.70 2021-07-06
943 2021-07-06 67,000 -2,000 0.03 219,295,700 4,164,050 62.15 2021-07-02
944 2021-07-05 69,000 -200 0.03 219,295,700 4,450,500 64.50 2021-06-30
945 2021-07-02 69,200 -200 0.03 219,295,700 4,477,240 64.70 2021-06-29
946 2021-06-30 69,400 2,800 0.03 219,295,700 4,462,420 64.30 2021-06-28
947 2021-06-29 66,600 2,800 0.03 219,295,700 4,442,220 66.70 2021-06-25
948 2021-06-28 63,800 600 0.03 219,295,700 4,261,840 66.80 2021-06-24
949 2021-06-25 63,200 5,400 0.03 219,295,700 4,199,640 66.45 2021-06-23
950 2021-06-24 57,800 9,600 0.03 219,295,700 3,901,500 67.50 2021-06-22
951 2021-06-23 48,200 3,000 0.02 219,295,700 3,161,920 65.60 2021-06-21
952 2021-06-22 45,200 -1,000 0.02 182,746,500 3,182,080 70.40 2021-06-18
953 2021-06-21 46,200 200 0.03 182,746,500 3,217,830 69.65 2021-06-17
954 2021-06-18 46,000 6,600 0.03 182,746,500 3,249,900 70.65 2021-06-16
955 2021-06-17 39,400 -800 0.02 182,746,500 2,935,300 74.50 2021-06-15
956 2021-06-16 40,200 -400 0.02 182,746,500 3,019,020 75.10 2021-06-11
957 2021-06-15 40,600 8,000 0.02 182,746,500 3,008,460 74.10 2021-06-10
958 2021-06-11 32,600 -1,600 0.02 182,746,500 2,445,000 75.00 2021-06-09
959 2021-06-10 34,200 600 0.02 182,746,500 2,599,200 76.00 2021-06-08
960 2021-06-07 33,600 200 0.02 182,746,500 2,632,560 78.35 2021-06-03
961 2021-06-04 33,400 -400 0.02 182,746,500 2,650,290 79.35 2021-06-02
962 2021-06-03 33,800 -3,400 0.02 182,746,500 2,749,630 81.35 2021-06-01
963 2021-06-02 37,200 5,400 0.02 182,746,500 2,972,280 79.90 2021-05-31
964 2021-06-01 31,800 -1,000 0.02 182,746,500 2,448,600 77.00 2021-05-28
965 2021-05-31 32,800 5,800 0.02 182,746,500 2,666,640 81.30 2021-05-27
966 2021-05-28 27,000 -600 0.01 182,746,500 2,029,050 75.15 2021-05-26
967 2021-05-27 27,600 2,200 0.02 182,746,500 2,094,840 75.90 2021-05-25
968 2021-05-24 25,400 600 0.01 182,746,500 1,864,360 73.40 2021-05-20
969 2021-05-20 24,800 1,200 0.01 182,746,500 1,856,280 74.85 2021-05-17
970 2021-05-18 23,600 -600 0.01 182,746,500 1,701,560 72.10 2021-05-14
971 2021-05-17 24,200 400 0.01 182,746,500 1,741,190 71.95 2021-05-13
972 2021-05-14 23,800 800 0.01 182,746,500 1,783,810 74.95 2021-05-12
973 2021-05-13 23,000 -200 0.01 182,746,500 1,704,300 74.10 2021-05-11
974 2021-05-12 23,200 -800 0.01 182,746,500 1,714,480 73.90 2021-05-10
975 2021-05-10 24,000 -400 0.01 182,746,500 1,848,000 77.00 2021-05-06
976 2021-05-07 24,400 400 0.01 182,746,500 1,871,480 76.70 2021-05-05
977 2021-05-06 24,000 -400 0.01 182,746,500 1,993,200 83.05 2021-05-04
978 2021-05-05 24,400 -2,800 0.01 182,746,500 2,042,280 83.70 2021-05-03
979 2021-05-04 27,200 2,200 0.01 182,746,500 2,188,240 80.45 2021-04-30
980 2021-05-03 25,000 -1,000 0.01 182,746,500 2,015,000 80.60 2021-04-29
981 2021-04-29 26,000 1,000 0.01 182,746,500 2,142,400 82.40 2021-04-27
982 2021-04-28 25,000 -400 0.01 182,746,500 2,042,500 81.70 2021-04-26
983 2021-04-27 25,400 1,800 0.01 182,746,500 2,141,220 84.30 2021-04-23
984 2021-04-26 23,600 200 0.01 182,746,500 1,958,800 83.00 2021-04-22
985 2021-04-23 23,400 1,800 0.01 182,746,500 1,870,830 79.95 2021-04-21
986 2021-04-22 21,600 -3,200 0.01 182,746,500 1,726,920 79.95 2021-04-20
987 2021-04-21 24,800 4,800 0.01 182,746,500 1,974,080 79.60 2021-04-19
988 2021-04-20 20,000 -200 0.01 182,746,500 1,494,000 74.70 2021-04-16
989 2021-04-19 20,200 200 0.01 182,746,500 1,488,740 73.70 2021-04-15
990 2021-04-15 20,000 -200 0.01 182,746,500 1,494,000 74.70 2021-04-13
991 2021-04-14 20,200 400 0.01 182,746,500 1,504,900 74.50 2021-04-12
992 2021-04-13 19,800 -1,000 0.01 182,746,500 1,485,000 75.00 2021-04-09
993 2021-04-09 20,800 -4,400 0.01 182,746,500 1,639,040 78.80 2021-04-07
994 2021-04-08 25,200 400 0.01 182,746,500 2,043,720 81.10 2021-04-01
995 2021-04-07 24,800 800 0.01 182,746,500 2,013,760 81.20 2021-03-31
996 2021-04-01 24,000 -400 0.01 182,746,500 2,001,600 83.40 2021-03-30
997 2021-03-25 24,400 -1,400 0.01 182,746,500 1,753,140 71.85 2021-03-23
998 2021-03-24 25,800 400 0.01 182,746,500 2,115,600 82.00 2021-03-22
999 2021-03-23 25,400 -200 0.01 182,746,500 2,034,540 80.10 2021-03-19
1000 2021-03-19 25,600 1,200 0.01 182,746,500 2,088,960 81.60 2021-03-17
1001 2021-03-17 24,400 4,000 0.01 182,746,500 1,799,500 73.75 2021-03-15
1002 2021-03-15 20,400 4,200 0.01 182,746,500 1,568,760 76.90 2021-03-11
1003 2021-03-11 16,200 -200 0.01 182,746,500 1,137,240 70.20 2021-03-09
1004 2021-03-09 16,400 -1,400 0.01 182,746,500 1,205,400 73.50 2021-03-05
1005 2021-03-08 17,800 -1,200 0.01 182,746,500 1,341,230 75.35 2021-03-04
1006 2021-03-05 19,000 800 0.01 182,746,500 1,453,500 76.50 2021-03-03
1007 2021-03-03 18,200 -200 0.01 182,746,500 1,526,070 83.85 2021-03-01
1008 2021-03-02 18,400 -1,800 0.01 182,746,500 1,462,800 79.50 2021-02-26
1009 2021-03-01 20,200 -400 0.01 182,746,500 1,619,030 80.15 2021-02-25
1010 2021-02-25 20,600 600 0.01 182,746,500 1,563,540 75.90 2021-02-23
1011 2021-02-24 20,000 -2,400 0.01 182,746,500 1,602,000 80.10 2021-02-22
1012 2021-02-23 22,400 1,400 0.01 182,746,500 1,804,320 80.55 2021-02-19
1013 2021-02-22 21,000 -5,000 0.01 182,746,500 1,733,550 82.55 2021-02-18
1014 2021-02-19 26,000 1,000 0.01 182,746,500 2,217,800 85.30 2021-02-17
1015 2021-02-18 25,000 4,400 0.01 182,746,500 2,158,750 86.35 2021-02-16
1016 2021-02-17 20,600 4,000 0.01 182,746,500 1,755,120 85.20 2021-02-10
1017 2021-02-16 16,600 -400 0.01 182,746,500 1,371,990 82.65 2021-02-09
1018 2021-02-09 17,000 -200 0.01 182,746,500 1,392,300 81.90 2021-02-05
1019 2021-02-08 17,200 1,200 0.01 182,746,500 1,412,120 82.10 2021-02-04
1020 2021-02-05 16,000 600 0.01 182,746,500 1,413,600 88.35 2021-02-03
1021 2021-02-04 15,400 -400 0.01 182,746,500 1,383,690 89.85 2021-02-02
1022 2021-02-03 15,800 200 0.01 182,746,500 1,295,600 82.00 2021-02-01
1023 2021-02-02 15,600 -1,000 0.01 182,746,500 1,193,400 76.50 2021-01-29
1024 2021-02-01 16,600 -5,200 0.01 182,746,500 1,196,860 72.10 2021-01-28
1025 2021-01-29 21,800 4,400 0.01 182,746,500 1,700,400 78.00 2021-01-27
1026 2021-01-28 17,400 -4,200 0.01 182,746,500 1,566,000 90.00 2021-01-26
1027 2021-01-27 21,600 2,800 0.01 182,746,500 1,944,000 90.00 2021-01-25
1028 2021-01-26 18,800 -800 0.01 182,746,500 1,466,400 78.00 2021-01-22
1029 2021-01-25 19,600 400 0.01 182,746,500 1,509,200 77.00 2021-01-21
1030 2021-01-22 19,200 -400 0.01 182,746,500 1,459,200 76.00 2021-01-20
1031 2021-01-21 19,600 -1,800 0.01 182,746,500 1,470,000 75.00 2021-01-19
1032 2021-01-20 21,400 -1,200 0.01 182,746,500 1,446,640 67.60 2021-01-18
1033 2021-01-19 22,600 -400 0.01 182,746,500 1,432,840 63.40 2021-01-15
1034 2021-01-18 23,000 400 0.01 182,746,500 1,449,000 63.00 2021-01-14
1035 2021-01-15 22,600 3,000 0.01 182,746,500 1,306,280 57.80 2021-01-13
1036 2021-01-14 19,600 600 0.01 182,746,500 1,120,140 57.15 2021-01-12
1037 2021-01-13 19,000 -2,200 0.01 182,746,500 1,046,900 55.10 2021-01-11
1038 2021-01-12 21,200 600 0.01 182,746,500 1,229,600 58.00 2021-01-08
1039 2021-01-11 20,600 -1,000 0.01 182,746,500 1,162,870 56.45 2021-01-07
1040 2021-01-08 21,600 1,800 0.01 182,746,500 1,297,080 60.05 2021-01-06
1041 2021-01-07 19,800 -2,400 0.01 182,746,500 1,136,520 57.40 2021-01-05
1042 2021-01-05 22,200 -2,200 0.01 182,746,500 1,153,290 51.95 2020-12-30
1043 2021-01-04 24,400 -3,600 0.01 182,746,500 1,276,120 52.30 2020-12-29
1044 2020-12-30 28,000 7,600 0.02 182,746,500 1,500,800 53.60 2020-12-28
1045 2020-12-29 20,400 -400 0.01 182,746,500 1,095,480 53.70 2020-12-23
1046 2020-12-28 20,800 -2,000 0.01 182,746,500 1,124,240 54.05 2020-12-22
1047 2020-12-23 22,800 1,800 0.01 182,746,500 1,130,880 49.60 2020-12-21
1048 2020-12-22 21,000 600 0.01 182,746,500 1,029,000 49.00 2020-12-18
1049 2020-12-21 20,400 600 0.01 182,746,500 928,200 45.50 2020-12-17
1050 2020-12-18 19,800 -4,000 0.01 182,746,500 930,600 47.00 2020-12-16
1051 2020-12-17 23,800 -5,000 0.01 182,746,500 1,087,660 45.70 2020-12-15
1052 2020-12-16 28,800 -200 0.02 182,746,500 1,272,960 44.20 2020-12-14
1053 2020-12-14 29,000 -1,600 0.02 182,746,500 1,270,200 43.80 2020-12-10
1054 2020-12-11 30,600 -200 0.02 182,746,500 1,317,330 43.05 2020-12-09
1055 2020-12-10 30,800 1,200 0.02 182,746,500 1,325,940 43.05 2020-12-08
1056 2020-12-09 29,600 -600 0.02 182,746,500 1,293,520 43.70 2020-12-07
1057 2020-12-08 30,200 -400 0.02 182,746,500 1,298,600 43.00 2020-12-04
1058 2020-12-07 30,600 1,200 0.02 182,746,500 1,294,380 42.30 2020-12-03
1059 2020-12-04 29,400 -600 0.02 182,746,500 1,218,630 41.45 2020-12-02
1060 2020-12-03 30,000 -600 0.02 182,746,500 1,249,500 41.65 2020-12-01
1061 2020-12-02 30,600 400 0.02 182,746,500 1,291,320 42.20 2020-11-30
1062 2020-11-30 30,200 1,000 0.02 182,746,500 1,259,340 41.70 2020-11-26
1063 2020-11-27 29,200 -10,200 0.02 182,746,500 1,216,180 41.65 2020-11-25
1064 2020-11-26 39,400 -400 0.02 182,746,500 1,639,040 41.60 2020-11-24
1065 2020-11-25 39,800 -400 0.02 182,746,500 1,623,840 40.80 2020-11-23
1066 2020-11-24 40,200 -600 0.02 182,746,500 1,720,560 42.80 2020-11-20
1067 2020-11-23 40,800 -3,400 0.02 182,746,500 1,721,760 42.20 2020-11-19
1068 2020-11-20 44,200 200 0.02 182,746,500 1,803,360 40.80 2020-11-18
1069 2020-11-19 44,000 -600 0.02 182,746,500 1,790,800 40.70 2020-11-17
1070 2020-11-18 44,600 11,200 0.02 182,746,500 1,855,360 41.60 2020-11-16
1071 2020-11-17 33,400 -25,800 0.02 182,746,500 1,427,850 42.75 2020-11-13
1072 2020-11-16 59,200 3,000 0.03 182,746,500 2,498,240 42.20 2020-11-12
1073 2020-11-13 56,200 1,400 0.03 182,746,500 2,484,040 44.20 2020-11-11
1074 2020-11-12 54,800 -1,200 0.03 182,746,500 2,646,840 48.30 2020-11-10
1075 2020-11-11 56,000 -800 0.03 182,746,500 2,688,000 48.00 2020-11-09
1076 2020-11-10 56,800 1,200 0.03 182,746,500 2,658,240 46.80 2020-11-06
1077 2020-11-09 55,600 -1,800 0.03 182,746,500 2,732,740 49.15 2020-11-05
1078 2020-11-06 57,400 -600 0.03 182,746,500 2,671,970 46.55 2020-11-04
1079 2020-11-04 58,000 200 0.03 182,746,500 2,627,400 45.30 2020-11-02
1080 2020-11-03 57,800 200 0.03 182,746,500 2,687,700 46.50 2020-10-30
1081 2020-11-02 57,600 200 0.03 182,746,500 2,741,760 47.60 2020-10-29
1082 2020-10-29 57,400 400 0.03 182,746,500 2,677,710 46.65 2020-10-27
1083 2020-10-28 57,000 1,200 0.03 182,746,500 2,736,000 48.00 2020-10-23
1084 2020-10-27 55,800 -2,000 0.03 182,746,500 2,759,310 49.45 2020-10-22
1085 2020-10-23 57,800 -200 0.03 182,746,500 2,936,240 50.80 2020-10-21
1086 2020-10-22 58,000 -400 0.03 182,746,500 2,937,700 50.65 2020-10-20
1087 2020-10-21 58,400 -600 0.03 182,746,500 2,966,720 50.80 2020-10-19
1088 2020-10-20 59,000 -1,200 0.03 182,746,500 2,988,350 50.65 2020-10-16
1089 2020-10-19 60,200 -2,400 0.03 182,746,500 3,160,500 52.50 2020-10-15
1090 2020-10-16 62,600 -200 0.03 182,746,500 3,280,240 52.40 2020-10-14
1091 2020-10-15 62,800 -5,400 0.03 182,746,500 3,472,840 55.30 2020-10-12
1092 2020-10-14 68,200 22,200 0.04 182,746,500 3,669,160 53.80 2020-10-09
1093 2020-10-12 46,000 21,200 0.03 182,746,500 2,566,800 55.80 2020-10-08
1094 2020-10-09 24,800 -1,800 0.01 182,746,500 1,243,720 50.15 2020-10-07
1095 2020-10-08 26,600 -1,400 0.01 182,746,500 1,270,150 47.75 2020-10-06
1096 2020-10-06 28,000 400 0.02 182,746,500 1,345,400 48.05 2020-09-30
1097 2020-10-05 27,600 200 0.02 182,746,500 1,360,680 49.30 2020-09-29
1098 2020-09-29 27,400 -800 0.01 182,746,500 1,316,570 48.05 2020-09-25
1099 2020-09-28 28,200 200 0.02 182,746,500 1,419,870 50.35 2020-09-24
1100 2020-09-25 28,000 -1,600 0.02 182,746,500 1,488,200 53.15 2020-09-23
1101 2020-09-24 29,600 -400 0.02 182,746,500 1,511,080 51.05 2020-09-22
1102 2020-09-23 30,000 400 0.02 182,746,500 1,513,500 50.45 2020-09-21
1103 2020-09-22 29,600 -1,600 0.02 182,746,500 1,540,680 52.05 2020-09-18
1104 2020-09-21 31,200 3,200 0.02 182,746,500 1,558,440 49.95 2020-09-17
1105 2020-09-18 28,000 -800 0.02 182,746,500 1,475,600 52.70 2020-09-16
1106 2020-09-17 28,800 -200 0.02 182,746,500 1,389,600 48.25 2020-09-15
1107 2020-09-16 29,000 -1,000 0.02 182,746,500 1,399,250 48.25 2020-09-14
1108 2020-09-15 30,000 -2,600 0.02 182,746,500 1,458,000 48.60 2020-09-11
1109 2020-09-14 32,600 -1,400 0.02 182,746,500 1,483,300 45.50 2020-09-10
1110 2020-09-11 34,000 200 0.02 182,746,500 1,530,000 45.00 2020-09-09
1111 2020-09-10 33,800 -800 0.02 182,746,500 1,625,780 48.10 2020-09-08
1112 2020-09-09 34,600 800 0.02 182,746,500 1,655,610 47.85 2020-09-07
1113 2020-09-08 33,800 200 0.02 182,746,500 1,619,020 47.90 2020-09-04
1114 2020-09-07 33,600 -800 0.02 182,746,500 1,669,920 49.70 2020-09-03
1115 2020-09-03 34,400 1,000 0.02 182,746,500 1,661,520 48.30 2020-09-01
1116 2020-09-02 33,400 600 0.02 182,746,500 1,626,580 48.70 2020-08-31
1117 2020-09-01 32,800 -600 0.02 182,746,500 1,626,880 49.60 2020-08-28
1118 2020-08-31 33,400 -1,600 0.02 182,746,500 1,680,020 50.30 2020-08-27
1119 2020-08-28 35,000 -200 0.02 182,746,500 1,680,000 48.00 2020-08-26
1120 2020-08-27 35,200 -200 0.02 182,746,500 1,696,640 48.20 2020-08-25
1121 2020-08-26 35,400 -2,400 0.02 182,746,500 1,738,140 49.10 2020-08-24
1122 2020-08-25 37,800 200 0.02 182,746,500 1,905,120 50.40 2020-08-21
1123 2020-08-24 37,600 2,800 0.02 182,746,500 1,855,560 49.35 2020-08-20
1124 2020-08-21 34,800 200 0.02 182,746,500 1,687,800 48.50 2020-08-19
1125 2020-08-20 34,600 400 0.02 182,746,500 1,662,530 48.05 2020-08-18
1126 2020-08-19 34,200 3,200 0.02 182,746,500 1,677,510 49.05 2020-08-17
1127 2020-08-18 31,000 -200 0.02 182,746,500 1,615,100 52.10 2020-08-14
1128 2020-08-17 31,200 -3,600 0.02 182,746,500 1,662,960 53.30 2020-08-13
1129 2020-08-13 34,800 -2,400 0.02 182,746,500 1,872,240 53.80 2020-08-11
1130 2020-08-11 37,200 -200 0.02 182,746,500 1,899,060 51.05 2020-08-07
1131 2020-08-10 37,400 800 0.02 182,746,500 1,944,800 52.00 2020-08-06
1132 2020-08-07 36,600 -1,000 0.02 182,746,500 1,941,630 53.05 2020-08-05
1133 2020-08-06 37,600 -600 0.02 182,746,500 1,985,280 52.80 2020-08-04
1134 2020-08-05 38,200 -1,400 0.02 182,746,500 1,959,660 51.30 2020-08-03
1135 2020-08-04 39,600 -400 0.02 182,746,500 2,003,760 50.60 2020-07-31
1136 2020-08-03 40,000 -1,400 0.02 182,746,500 2,072,000 51.80 2020-07-30
1137 2020-07-31 41,400 -1,600 0.02 182,746,500 2,107,260 50.90 2020-07-29
1138 2020-07-30 43,000 -2,400 0.02 182,746,500 2,064,000 48.00 2020-07-28
1139 2020-07-29 45,400 -200 0.02 182,746,500 2,179,200 48.00 2020-07-27
1140 2020-07-28 45,600 1,800 0.02 182,746,500 2,188,800 48.00 2020-07-24
1141 2020-07-27 43,800 2,400 0.02 182,746,500 2,277,600 52.00 2020-07-23
1142 2020-07-24 41,400 400 0.02 182,746,500 2,082,420 50.30 2020-07-22
1143 2020-07-23 41,000 -400 0.02 182,746,500 2,091,000 51.00 2020-07-21
1144 2020-07-22 41,400 -1,600 0.02 182,746,500 2,014,110 48.65 2020-07-20
1145 2020-07-21 43,000 -1,200 0.02 182,746,500 2,104,850 48.95 2020-07-17
1146 2020-07-20 44,200 -3,600 0.02 182,746,500 2,150,330 48.65 2020-07-16
1147 2020-07-17 47,800 7,200 0.03 182,746,500 2,609,880 54.60 2020-07-15
1148 2020-07-16 40,600 -3,400 0.02 182,746,500 2,551,710 62.85 2020-07-14
1149 2020-07-15 44,000 4,800 0.02 182,746,500 2,684,000 61.00 2020-07-13
1150 2020-07-13 39,200 12,400 0.02 182,746,500 2,216,760 56.55 2020-07-09
1151 2020-07-10 26,800 400 0.01 182,746,500 1,573,160 58.70 2020-07-08
1152 2020-07-09 26,400 -1,600 0.01 182,746,500 1,502,160 56.90 2020-07-07
1153 2020-07-08 28,000 1,200 0.02 182,746,500 1,566,600 55.95 2020-07-06
1154 2020-07-06 26,800 1,400 0.01 182,746,500 1,557,080 58.10 2020-07-02
1155 2020-07-03 25,400 1,400 0.01 182,746,500 1,418,590 55.85 2020-06-30
1156 2020-07-02 24,000 2,800 0.01 182,746,500 1,366,800 56.95 2020-06-29
1157 2020-06-30 21,200 -1,200 0.01 182,746,500 1,250,800 59.00 2020-06-26
1158 2020-06-29 22,400 3,000 0.01 182,746,500 1,339,520 59.80 2020-06-24
1159 2020-06-26 19,400 1,400 0.01 182,746,500 1,131,020 58.30 2020-06-23
1160 2020-06-24 18,000 -3,000 0.01 182,746,500 1,056,600 58.70 2020-06-22
1161 2020-06-23 21,000 200 0.01 182,746,500 1,134,000 54.00 2020-06-19
1162 2020-06-22 20,800 -600 0.01 182,746,500 1,121,120 53.90 2020-06-18
1163 2020-06-19 21,400 1,200 0.01 182,746,500 1,175,930 54.95 2020-06-17
1164 2020-06-18 20,200 200 0.01 182,746,500 1,119,080 55.40 2020-06-16
1165 2020-06-17 20,000 -1,200 0.01 182,746,500 1,074,000 53.70 2020-06-15
1166 2020-06-16 21,200 -200 0.01 182,746,500 1,092,860 51.55 2020-06-12
1167 2020-06-15 21,400 800 0.01 182,746,500 1,050,740 49.10 2020-06-11
1168 2020-06-12 20,600 200 0.01 182,746,500 1,042,360 50.60 2020-06-10
1169 2020-06-11 20,400 -2,200 0.01 182,746,500 993,480 48.70 2020-06-09
1170 2020-06-10 22,600 4,800 0.01 182,746,500 1,096,100 48.50 2020-06-08
1171 2020-06-09 17,800 3,200 0.01 182,746,500 774,300 43.50 2020-06-05
1172 2020-06-08 14,600 -600 0.01 182,746,500 637,290 43.65 2020-06-04
1173 2020-06-05 15,200 -400 0.01 182,746,500 679,440 44.70 2020-06-03
1174 2020-06-04 15,600 400 0.01 182,746,500 691,860 44.35 2020-06-02
1175 2020-06-03 15,200 1,200 0.01 182,746,500 691,600 45.50 2020-06-01
1176 2020-06-01 14,000 -1,000 0.01 182,746,500 557,200 39.80 2020-05-28
1177 2020-05-29 15,000 -1,000 0.01 182,746,500 636,000 42.40 2020-05-27
1178 2020-05-28 16,000 4,000 0.01 182,746,500 669,600 41.85 2020-05-26
1179 2020-05-27 12,000 200 0.01 182,746,500 492,000 41.00 2020-05-25
1180 2020-05-26 11,800 -2,200 0.01 182,746,500 486,160 41.20 2020-05-22
1181 2020-05-25 14,000 -4,200 0.01 182,746,500 630,000 45.00 2020-05-21
1182 2020-05-22 18,200 600 0.01 182,746,500 799,890 43.95 2020-05-20
1183 2020-05-21 17,600 -800 0.01 182,746,500 774,400 44.00 2020-05-19
1184 2020-05-20 18,400 -3,800 0.01 182,746,500 787,520 42.80 2020-05-18
1185 2020-05-19 22,200 4,200 0.01 182,746,500 872,460 39.30 2020-05-15
1186 2020-05-18 18,000 3,400 0.01 182,746,500 697,500 38.75 2020-05-14
1187 2020-05-15 14,600 1,000 0.01 182,746,500 572,320 39.20 2020-05-13
1188 2020-05-14 13,600 600 0.01 182,746,500 520,200 38.25 2020-05-12
1189 2020-05-13 13,000 1,000 0.01 182,746,500 482,300 37.10 2020-05-11
1190 2020-05-12 12,000 400 0.01 182,746,500 466,200 38.85 2020-05-08
1191 2020-05-08 11,600 2,200 0.01 182,746,500 461,100 39.75 2020-05-06
1192 2020-05-07 9,400 1,000 0.01 182,746,500 376,000 40.00 2020-05-05
1193 2020-05-06 8,400 1,200 0.00 182,746,500 341,040 40.60 2020-05-04
1194 2020-05-05 7,200 -200 0.00 182,746,500 269,280 37.40 2020-04-29
1195 2020-05-04 7,400 1,000 0.00 182,746,500 283,050 38.25 2020-04-28
1196 2020-04-27 6,400 1,600 0.00 182,746,500 217,280 33.95 2020-04-23
1197 2020-04-21 4,800 200 0.00 182,746,500 164,160 34.20 2020-04-17
1198 2020-04-17 4,600 -1,000 0.00 182,746,500 157,090 34.15 2020-04-15
1199 2020-04-16 5,600 -1,600 0.00 182,746,500 188,720 33.70 2020-04-14
1200 2020-04-15 7,200 -7,800 0.00 182,746,500 232,920 32.35 2020-04-09
1201 2020-04-14 15,000 5,400 0.01 182,746,500 493,500 32.90 2020-04-08
1202 2020-04-09 9,600 3,200 0.01 182,746,500 320,640 33.40 2020-04-07
1203 2020-04-08 6,400 -200 0.00 182,746,500 216,640 33.85 2020-04-06
1204 2020-04-07 6,600 200 0.00 182,746,500 221,100 33.50 2020-04-03
1205 2020-04-06 6,400 600 0.00 182,746,500 200,000 31.25 2020-04-02
1206 2020-04-03 5,800 -26,400 0.00 182,746,500 180,960 31.20 2020-04-01
1207 2020-04-02 32,200 24,000 0.02 182,746,500 932,190 28.95 2020-03-31
1208 2020-04-01 8,200 3,200 0.00 182,746,500 256,660 31.30 2020-03-30
1209 2020-03-31 5,000 200 0.00 182,746,500 157,000 31.40 2020-03-27
1210 2020-03-27 4,800 -24,000 0.00 182,746,500 140,160 29.20 2020-03-25
1211 2020-03-26 28,800 20,200 0.02 182,746,500 792,000 27.50 2020-03-24
1212 2020-03-24 8,600 -5,800 0.00 182,746,500 258,430 30.05 2020-03-20
1213 2020-03-23 14,400 6,400 0.01 182,746,500 425,520 29.55 2020-03-19
1214 2020-03-20 8,000 2,800 0.00 182,746,500 240,000 30.00 2020-03-18
1215 2020-03-11 5,200 200 0.00 182,746,500 146,120 28.10 2020-03-09
1216 2020-03-10 5,000 -9,800 0.00 182,746,500 144,250 28.85 2020-03-06
1217 2020-03-09 14,800 -2,000 0.01 182,746,500 403,300 27.25 2020-03-05
1218 2020-03-06 16,800 2,000 0.01 182,746,500 428,400 25.50 2020-03-04
1219 2020-03-05 14,800 -600 0.01 182,746,500 384,800 26.00 2020-03-03
1220 2020-03-04 15,400 -22,000 0.01 182,746,500 397,320 25.80 2020-03-02
1221 2020-03-03 37,400 31,800 0.02 182,746,500 905,080 24.20 2020-02-28
1222 2020-02-27 5,600 -600 0.00 182,746,500 144,480 25.80 2020-02-25
1223 2020-02-25 6,200 200 0.00 182,746,500 160,890 25.95 2020-02-21
1224 2020-02-21 6,000 200 0.00 182,746,500 147,600 24.60 2020-02-19
1225 2020-02-19 5,800 1,000 0.00 182,746,500 136,300 23.50 2020-02-17
1226 2020-01-22 4,800 -400 0.00 182,746,500 123,840 25.80 2020-01-20
1227 2020-01-21 5,200 2,000 0.00 182,746,500 133,640 25.70 2020-01-17
1228 2019-12-02 3,200 -400 0.00 182,746,500 82,880 25.90 2019-11-28
1229 2019-11-29 3,600 200 0.00 182,746,500 95,400 26.50 2019-11-27
1230 2019-11-28 3,400 400 0.00 182,746,500 87,380 25.70 2019-11-26
1231 2019-11-18 3,000 -400 0.00 182,746,500 83,250 27.75 2019-11-14
1232 2019-11-12 3,400 400 0.00 182,746,500 94,690 27.85 2019-11-08
1233 2019-07-12 3,000 -6,000 0.00 182,746,500 93,000 31.00 2019-07-10
1234 2019-05-08 9,000 1,000 0.00 182,746,500 265,950 29.55 2019-05-06
1235 2019-02-15 8,000 -4,000 0.00 182,746,500 170,400 21.30 2019-02-13
1236 2019-01-03 12,000 5,000 0.01 158,910,000 285,600 23.80 2018-12-28
1237 2019-01-02 7,000 -4,000 0.00 158,910,000 164,150 23.45 2018-12-27
1238 2018-12-28 11,000 0.01 158,910,000 261,250 23.75 2018-12-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top