信義能源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.900 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.940 | 2026-07-23 | |||||
| 3 | 2026-07-02 | 213,375 | 72,000 | 0.00 | 8,519,712,351 | 189,904 | 0.890 | 2026-06-30 |
| 4 | 2026-05-28 | 141,375 | -8,000 | 0.00 | 8,519,712,351 | 171,064 | 1.210 | 2026-05-26 |
| 5 | 2026-04-20 | 149,375 | -2,000 | 0.00 | 8,519,712,351 | 177,756 | 1.190 | 2026-04-16 |
| 6 | 2026-03-20 | 151,375 | -110,000 | 0.00 | 8,519,712,351 | 187,705 | 1.240 | 2026-03-18 |
| 7 | 2026-03-19 | 261,375 | 20,000 | 0.00 | 8,519,712,351 | 329,333 | 1.260 | 2026-03-17 |
| 8 | 2026-03-16 | 241,375 | 90,000 | 0.00 | 8,519,712,351 | 323,443 | 1.340 | 2026-03-12 |
| 9 | 2026-03-09 | 151,375 | -100,000 | 0.00 | 8,519,712,351 | 187,705 | 1.240 | 2026-03-05 |
| 10 | 2026-02-04 | 251,375 | 40,000 | 0.00 | 8,519,712,351 | 291,595 | 1.160 | 2026-02-02 |
| 11 | 2026-01-27 | 211,375 | 60,000 | 0.00 | 8,519,712,351 | 259,991 | 1.230 | 2026-01-23 |
| 12 | 2025-11-26 | 151,375 | -54,000 | 0.00 | 8,453,235,897 | 177,109 | 1.170 | 2025-11-24 |
| 13 | 2025-10-10 | 205,375 | 20,275 | 0.00 | 8,453,235,897 | 295,740 | 1.440 | 2025-10-08 |
| 14 | 2025-10-09 | 185,100 | 34,000 | 0.00 | 8,453,235,897 | 251,736 | 1.360 | 2025-10-06 |
| 15 | 2025-09-25 | 151,100 | -130,000 | 0.00 | 8,453,235,897 | 191,897 | 1.270 | 2025-09-23 |
| 16 | 2025-09-24 | 281,100 | -100,000 | 0.00 | 8,453,235,897 | 359,808 | 1.280 | 2025-09-22 |
| 17 | 2025-09-10 | 381,100 | 230,000 | 0.00 | 8,453,235,897 | 506,863 | 1.330 | 2025-09-08 |
| 18 | 2025-07-30 | 151,100 | 296 | 0.00 | 8,453,235,897 | 196,430 | 1.300 | 2025-07-28 |
| 19 | 2025-07-11 | 150,804 | -10,000 | 0.00 | 8,376,653,757 | 206,601 | 1.370 | 2025-07-09 |
| 20 | 2025-07-09 | 160,804 | 22,000 | 0.00 | 8,376,653,757 | 225,126 | 1.400 | 2025-07-07 |
| 21 | 2025-07-07 | 138,804 | 10,000 | 0.00 | 8,376,653,757 | 166,565 | 1.200 | 2025-07-03 |
| 22 | 2025-07-02 | 128,804 | -40,000 | 0.00 | 8,376,653,757 | 141,684 | 1.100 | 2025-06-27 |
| 23 | 2025-05-27 | 168,804 | 4,000 | 0.00 | 8,376,653,757 | 162,052 | 0.960 | 2025-05-23 |
| 24 | 2025-04-07 | 164,804 | -26,000 | 0.00 | 8,376,653,757 | 161,508 | 0.980 | 2025-04-02 |
| 25 | 2025-03-18 | 190,804 | -40,000 | 0.00 | 8,376,653,757 | 186,988 | 0.980 | 2025-03-14 |
| 26 | 2025-03-06 | 230,804 | -82,000 | 0.00 | 8,376,653,757 | 210,032 | 0.910 | 2025-03-04 |
| 27 | 2025-02-26 | 312,804 | -50,000 | 0.00 | 8,376,653,757 | 265,883 | 0.850 | 2025-02-24 |
| 28 | 2025-02-14 | 362,804 | 16,000 | 0.00 | 8,376,653,757 | 286,615 | 0.790 | 2025-02-12 |
| 29 | 2025-02-12 | 346,804 | -28,000 | 0.00 | 8,376,653,757 | 277,443 | 0.800 | 2025-02-10 |
| 30 | 2025-01-14 | 374,804 | 132,000 | 0.00 | 8,376,653,757 | 277,355 | 0.740 | 2025-01-10 |
| 31 | 2024-12-17 | 242,804 | 50,000 | 0.00 | 8,376,653,757 | 201,527 | 0.830 | 2024-12-13 |
| 32 | 2024-11-08 | 192,804 | -20,000 | 0.00 | 8,376,653,757 | 165,811 | 0.860 | 2024-11-06 |
| 33 | 2024-11-05 | 212,804 | 20,000 | 0.00 | 8,376,653,757 | 183,011 | 0.860 | 2024-11-01 |
| 34 | 2024-10-24 | 192,804 | -126,110 | 0.00 | 8,376,653,757 | 160,027 | 0.830 | 2024-10-22 |
| 35 | 2024-10-22 | 318,914 | -6,000 | 0.00 | 8,376,653,757 | 261,509 | 0.820 | 2024-10-18 |
| 36 | 2024-10-16 | 324,914 | 306 | 0.00 | 8,376,653,757 | 279,426 | 0.860 | 2024-10-14 |
| 37 | 2024-10-10 | 324,608 | 6,000 | 0.00 | 8,262,934,602 | 298,639 | 0.920 | 2024-10-08 |
| 38 | 2024-10-04 | 318,608 | 22,000 | 0.00 | 8,262,934,602 | 312,236 | 0.980 | 2024-10-02 |
| 39 | 2024-09-25 | 296,608 | 40,000 | 0.00 | 8,262,934,602 | 243,219 | 0.820 | 2024-09-23 |
| 40 | 2024-08-07 | 256,608 | 247 | 0.00 | 8,262,934,602 | 218,117 | 0.850 | 2024-08-05 |
| 41 | 2024-04-23 | 256,361 | -20,000 | 0.00 | 8,256,588,652 | 266,615 | 1.040 | 2024-04-19 |
| 42 | 2024-03-12 | 276,361 | 20,000 | 0.00 | 8,256,588,652 | 306,761 | 1.110 | 2024-03-08 |
| 43 | 2024-01-19 | 256,361 | 2,000 | 0.00 | 8,256,588,652 | 310,197 | 1.210 | 2024-01-17 |
| 44 | 2024-01-03 | 254,361 | -2,000 | 0.00 | 8,256,588,652 | 363,736 | 1.430 | 2023-12-29 |
| 45 | 2023-10-10 | 256,361 | -9,959 | 0.00 | 8,256,588,652 | 402,487 | 1.570 | 2023-10-06 |
| 46 | 2023-08-09 | 266,320 | -10,000 | 0.00 | 8,209,101,458 | 527,314 | 1.980 | 2023-08-07 |
| 47 | 2023-08-04 | 276,320 | 10,069 | 0.00 | 8,209,101,458 | 525,008 | 1.900 | 2023-08-02 |
| 48 | 2023-08-03 | 266,251 | 10,000 | 0.00 | 8,184,445,282 | 505,877 | 1.900 | 2023-08-01 |
| 49 | 2023-07-24 | 256,251 | 6,000 | 0.00 | 8,184,445,282 | 599,627 | 2.340 | 2023-07-20 |
| 50 | 2023-07-07 | 250,251 | -8,000 | 0.00 | 8,184,445,282 | 658,160 | 2.630 | 2023-07-05 |
| 51 | 2023-06-26 | 258,251 | -16,000 | 0.00 | 8,184,443,280 | 606,890 | 2.350 | 2023-06-21 |
| 52 | 2023-06-21 | 274,251 | 16,000 | 0.00 | 8,184,443,280 | 663,687 | 2.420 | 2023-06-19 |
| 53 | 2023-06-19 | 258,251 | -14,000 | 0.00 | 8,184,443,280 | 606,890 | 2.350 | 2023-06-15 |
| 54 | 2023-06-15 | 272,251 | 14,000 | 0.00 | 8,184,443,280 | 637,067 | 2.340 | 2023-06-13 |
| 55 | 2023-05-18 | 258,251 | -2,000 | 0.00 | 7,440,400,255 | 581,065 | 2.250 | 2023-05-16 |
| 56 | 2023-03-06 | 260,251 | 8,000 | 0.00 | 7,440,400,255 | 650,628 | 2.500 | 2023-03-02 |
| 57 | 2023-02-17 | 252,251 | -60,000 | 0.00 | 7,440,400,255 | 708,825 | 2.810 | 2023-02-15 |
| 58 | 2023-02-07 | 312,251 | -20,000 | 0.00 | 7,440,400,255 | 924,263 | 2.960 | 2023-02-03 |
| 59 | 2023-02-01 | 332,251 | 10,000 | 0.00 | 7,440,400,255 | 986,785 | 2.970 | 2023-01-30 |
| 60 | 2023-01-31 | 322,251 | 10,000 | 0.00 | 7,440,400,255 | 986,088 | 3.060 | 2023-01-27 |
| 61 | 2023-01-13 | 312,251 | 52,000 | 0.00 | 7,440,400,255 | 918,018 | 2.940 | 2023-01-11 |
| 62 | 2023-01-11 | 260,251 | -20,000 | 0.00 | 7,440,400,255 | 801,573 | 3.080 | 2023-01-09 |
| 63 | 2023-01-09 | 280,251 | -14,000 | 0.00 | 7,440,400,255 | 812,728 | 2.900 | 2023-01-05 |
| 64 | 2023-01-05 | 294,251 | 14,000 | 0.00 | 7,440,400,255 | 782,708 | 2.660 | 2023-01-03 |
| 65 | 2022-12-15 | 280,251 | 6,000 | 0.00 | 7,440,400,255 | 661,392 | 2.360 | 2022-12-13 |
| 66 | 2022-12-12 | 274,251 | 18,000 | 0.00 | 7,440,400,255 | 633,520 | 2.310 | 2022-12-08 |
| 67 | 2022-12-09 | 256,251 | -76,000 | 0.00 | 7,440,400,255 | 594,502 | 2.320 | 2022-12-07 |
| 68 | 2022-12-08 | 332,251 | 2,000 | 0.00 | 7,440,400,255 | 814,015 | 2.450 | 2022-12-06 |
| 69 | 2022-12-07 | 330,251 | 8,000 | 0.00 | 7,440,400,255 | 805,812 | 2.440 | 2022-12-05 |
| 70 | 2022-12-06 | 322,251 | 50,000 | 0.00 | 7,440,400,255 | 779,847 | 2.420 | 2022-12-02 |
| 71 | 2022-12-05 | 272,251 | 2,000 | 0.00 | 7,440,400,255 | 680,628 | 2.500 | 2022-12-01 |
| 72 | 2022-12-01 | 270,251 | 20,000 | 0.00 | 7,440,400,255 | 621,577 | 2.300 | 2022-11-29 |
| 73 | 2022-11-16 | 250,251 | -10,000 | 0.00 | 7,440,400,255 | 580,582 | 2.320 | 2022-11-14 |
| 74 | 2022-10-24 | 260,251 | 44,000 | 0.00 | 7,440,400,255 | 517,899 | 1.990 | 2022-10-20 |
| 75 | 2022-09-30 | 216,251 | 10,000 | 0.00 | 7,440,400,255 | 516,840 | 2.390 | 2022-09-28 |
| 76 | 2022-09-28 | 206,251 | 251 | 0.00 | 7,440,400,255 | 536,253 | 2.600 | 2022-09-26 |
| 77 | 2022-07-29 | 206,000 | -10,000 | 0.00 | 7,298,398,471 | 782,800 | 3.800 | 2022-07-27 |
| 78 | 2022-07-07 | 216,000 | 18,000 | 0.00 | 7,298,398,471 | 879,120 | 4.070 | 2022-07-05 |
| 79 | 2022-07-05 | 198,000 | 10,000 | 0.00 | 7,298,398,471 | 795,960 | 4.020 | 2022-06-30 |
| 80 | 2022-06-24 | 188,000 | 10,000 | 0.00 | 7,298,398,471 | 759,520 | 4.040 | 2022-06-22 |
| 81 | 2022-05-31 | 178,000 | -8,000 | 0.00 | 7,298,398,471 | 738,700 | 4.150 | 2022-05-27 |
| 82 | 2022-05-25 | 186,000 | 8,000 | 0.00 | 7,298,398,471 | 790,500 | 4.250 | 2022-05-23 |
| 83 | 2022-05-11 | 178,000 | -20,000 | 0.00 | 7,298,398,471 | 740,480 | 4.160 | 2022-05-06 |
| 84 | 2022-05-03 | 198,000 | 20,000 | 0.00 | 7,298,398,471 | 831,600 | 4.200 | 2022-04-28 |
| 85 | 2022-04-21 | 178,000 | 10,000 | 0.00 | 7,298,398,471 | 793,880 | 4.460 | 2022-04-19 |
| 86 | 2022-04-06 | 168,000 | -10,000 | 0.00 | 7,109,998,471 | 821,520 | 4.890 | 2022-04-01 |
| 87 | 2022-03-29 | 178,000 | -10,000 | 0.00 | 7,109,998,471 | 801,000 | 4.500 | 2022-03-25 |
| 88 | 2022-03-28 | 188,000 | -50,000 | 0.00 | 7,109,998,471 | 885,480 | 4.710 | 2022-03-24 |
| 89 | 2022-03-25 | 238,000 | -6,000 | 0.00 | 7,109,998,471 | 1,090,040 | 4.580 | 2022-03-23 |
| 90 | 2022-03-23 | 244,000 | -18,000 | 0.00 | 7,109,998,471 | 1,085,800 | 4.450 | 2022-03-21 |
| 91 | 2022-03-21 | 262,000 | -2,000 | 0.00 | 7,109,998,471 | 1,100,400 | 4.200 | 2022-03-17 |
| 92 | 2022-03-18 | 264,000 | -40,000 | 0.00 | 7,109,998,471 | 1,069,200 | 4.050 | 2022-03-16 |
| 93 | 2022-03-15 | 304,000 | 10,000 | 0.00 | 7,109,998,471 | 1,298,080 | 4.270 | 2022-03-11 |
| 94 | 2022-03-14 | 294,000 | -8,000 | 0.00 | 7,109,998,471 | 1,270,080 | 4.320 | 2022-03-10 |
| 95 | 2022-03-11 | 302,000 | -40,000 | 0.00 | 7,109,998,471 | 1,250,280 | 4.140 | 2022-03-09 |
| 96 | 2022-03-10 | 342,000 | -10,000 | 0.00 | 7,109,998,471 | 1,357,740 | 3.970 | 2022-03-08 |
| 97 | 2022-03-07 | 352,000 | 40,000 | 0.00 | 7,109,998,471 | 1,443,200 | 4.100 | 2022-03-03 |
| 98 | 2022-03-04 | 312,000 | -20,000 | 0.00 | 7,109,998,471 | 1,304,160 | 4.180 | 2022-03-02 |
| 99 | 2022-03-03 | 332,000 | 20,000 | 0.00 | 7,109,998,471 | 1,394,400 | 4.200 | 2022-03-01 |
| 100 | 2022-03-02 | 312,000 | -40,000 | 0.00 | 7,109,998,471 | 1,248,000 | 4.000 | 2022-02-28 |
| 101 | 2022-03-01 | 352,000 | 42,000 | 0.00 | 7,109,998,471 | 1,369,280 | 3.890 | 2022-02-25 |
| 102 | 2022-02-25 | 310,000 | 2,000 | 0.00 | 7,109,998,471 | 1,181,100 | 3.810 | 2022-02-23 |
| 103 | 2022-02-24 | 308,000 | 20,000 | 0.00 | 7,109,998,471 | 1,179,640 | 3.830 | 2022-02-22 |
| 104 | 2022-02-22 | 288,000 | 20,000 | 0.00 | 7,109,998,471 | 1,146,240 | 3.980 | 2022-02-18 |
| 105 | 2022-02-18 | 268,000 | -20,000 | 0.00 | 7,109,998,471 | 1,085,400 | 4.050 | 2022-02-16 |
| 106 | 2022-02-17 | 288,000 | -30,000 | 0.00 | 7,109,998,471 | 1,143,360 | 3.970 | 2022-02-15 |
| 107 | 2022-02-15 | 318,000 | 20,000 | 0.00 | 7,109,998,471 | 1,256,100 | 3.950 | 2022-02-11 |
| 108 | 2022-02-14 | 298,000 | -20,000 | 0.00 | 7,109,998,471 | 1,209,880 | 4.060 | 2022-02-10 |
| 109 | 2022-02-11 | 318,000 | 20,000 | 0.00 | 7,109,998,471 | 1,262,460 | 3.970 | 2022-02-09 |
| 110 | 2022-01-20 | 298,000 | 8,000 | 0.00 | 7,109,998,471 | 1,275,440 | 4.280 | 2022-01-18 |
| 111 | 2022-01-07 | 290,000 | -6,000 | 0.00 | 7,109,998,471 | 1,209,300 | 4.170 | 2022-01-05 |
| 112 | 2021-12-30 | 296,000 | 20,000 | 0.00 | 7,109,998,471 | 1,255,040 | 4.240 | 2021-12-28 |
| 113 | 2021-12-23 | 276,000 | 10,000 | 0.00 | 7,109,998,471 | 1,156,440 | 4.190 | 2021-12-21 |
| 114 | 2021-12-17 | 266,000 | -20,000 | 0.00 | 7,109,998,471 | 1,146,460 | 4.310 | 2021-12-15 |
| 115 | 2021-12-15 | 286,000 | -10,000 | 0.00 | 7,109,998,471 | 1,266,980 | 4.430 | 2021-12-13 |
| 116 | 2021-12-13 | 296,000 | -24,000 | 0.00 | 7,109,998,471 | 1,269,840 | 4.290 | 2021-12-09 |
| 117 | 2021-11-19 | 320,000 | 24,000 | 0.00 | 7,109,998,471 | 1,308,800 | 4.090 | 2021-11-17 |
| 118 | 2021-11-12 | 296,000 | -10,000 | 0.00 | 7,109,998,471 | 1,198,800 | 4.050 | 2021-11-10 |
| 119 | 2021-11-08 | 306,000 | -10,000 | 0.00 | 7,109,998,471 | 1,282,140 | 4.190 | 2021-11-04 |
| 120 | 2021-11-04 | 316,000 | 8,000 | 0.00 | 7,109,998,471 | 1,374,600 | 4.350 | 2021-11-02 |
| 121 | 2021-10-22 | 308,000 | 6,000 | 0.00 | 7,109,998,471 | 1,410,640 | 4.580 | 2021-10-20 |
| 122 | 2021-10-21 | 302,000 | -6,000 | 0.00 | 7,109,998,471 | 1,425,440 | 4.720 | 2021-10-19 |
| 123 | 2021-10-20 | 308,000 | 6,000 | 0.00 | 7,109,998,471 | 1,407,560 | 4.570 | 2021-10-18 |
| 124 | 2021-10-11 | 302,000 | -50,000 | 0.00 | 7,109,998,471 | 1,346,920 | 4.460 | 2021-10-07 |
| 125 | 2021-10-05 | 352,000 | -8,000 | 0.00 | 7,109,998,471 | 1,601,600 | 4.550 | 2021-09-30 |
| 126 | 2021-09-30 | 360,000 | 6,000 | 0.01 | 7,109,998,471 | 1,620,000 | 4.500 | 2021-09-28 |
| 127 | 2021-09-29 | 354,000 | 10,000 | 0.00 | 7,109,998,471 | 1,539,900 | 4.350 | 2021-09-27 |
| 128 | 2021-09-27 | 344,000 | 60,000 | 0.00 | 7,109,998,471 | 1,561,760 | 4.540 | 2021-09-23 |
| 129 | 2021-09-24 | 284,000 | -10,000 | 0.00 | 7,109,998,471 | 1,263,800 | 4.450 | 2021-09-21 |
| 130 | 2021-09-20 | 294,000 | 6,000 | 0.00 | 7,109,998,471 | 1,287,720 | 4.380 | 2021-09-16 |
| 131 | 2021-09-14 | 288,000 | 2,000 | 0.00 | 7,109,998,471 | 1,365,120 | 4.740 | 2021-09-10 |
| 132 | 2021-09-13 | 286,000 | 10,000 | 0.00 | 7,109,998,471 | 1,344,200 | 4.700 | 2021-09-09 |
| 133 | 2021-09-10 | 276,000 | -4,000 | 0.00 | 7,109,998,471 | 1,344,120 | 4.870 | 2021-09-08 |
| 134 | 2021-09-08 | 280,000 | 56,000 | 0.00 | 7,109,998,471 | 1,363,600 | 4.870 | 2021-09-06 |
| 135 | 2021-09-07 | 224,000 | 6,000 | 0.00 | 7,109,998,471 | 1,086,400 | 4.850 | 2021-09-03 |
| 136 | 2021-09-06 | 218,000 | 2,000 | 0.00 | 7,109,998,471 | 1,042,040 | 4.780 | 2021-09-02 |
| 137 | 2021-09-02 | 216,000 | 16,000 | 0.00 | 7,109,998,471 | 1,028,160 | 4.760 | 2021-08-31 |
| 138 | 2021-08-27 | 200,000 | 10,000 | 0.00 | 7,109,998,471 | 966,000 | 4.830 | 2021-08-25 |
| 139 | 2021-08-20 | 190,000 | 40,000 | 0.00 | 7,109,998,471 | 887,300 | 4.670 | 2021-08-18 |
| 140 | 2021-08-19 | 150,000 | -8,000 | 0.00 | 7,109,998,471 | 702,000 | 4.680 | 2021-08-17 |
| 141 | 2021-08-12 | 158,000 | 8,000 | 0.00 | 7,109,998,471 | 818,440 | 5.180 | 2021-08-10 |
| 142 | 2021-08-11 | 150,000 | 16,000 | 0.00 | 7,109,998,471 | 766,500 | 5.110 | 2021-08-09 |
| 143 | 2021-08-10 | 134,000 | -4,000 | 0.00 | 7,109,998,471 | 720,920 | 5.380 | 2021-08-06 |
| 144 | 2021-08-09 | 138,000 | -12,000 | 0.00 | 7,109,998,471 | 785,220 | 5.690 | 2021-08-05 |
| 145 | 2021-08-06 | 150,000 | -30,000 | 0.00 | 7,109,998,471 | 858,000 | 5.720 | 2021-08-04 |
| 146 | 2021-08-04 | 180,000 | 40,000 | 0.00 | 7,109,998,471 | 921,600 | 5.120 | 2021-08-02 |
| 147 | 2021-08-03 | 140,000 | 2,000 | 0.00 | 7,109,998,471 | 695,800 | 4.970 | 2021-07-30 |
| 148 | 2021-08-02 | 138,000 | -6,000 | 0.00 | 7,109,998,471 | 673,440 | 4.880 | 2021-07-29 |
| 149 | 2021-07-29 | 144,000 | -10,000 | 0.00 | 7,109,998,471 | 663,840 | 4.610 | 2021-07-27 |
| 150 | 2021-07-27 | 154,000 | 10,000 | 0.00 | 7,109,998,471 | 762,300 | 4.950 | 2021-07-23 |
| 151 | 2021-07-26 | 144,000 | -10,000 | 0.00 | 7,109,998,471 | 735,840 | 5.110 | 2021-07-22 |
| 152 | 2021-07-23 | 154,000 | -6,000 | 0.00 | 7,109,998,471 | 791,560 | 5.140 | 2021-07-21 |
| 153 | 2021-07-19 | 160,000 | 10,000 | 0.00 | 7,109,998,471 | 792,000 | 4.950 | 2021-07-15 |
| 154 | 2021-07-15 | 150,000 | -6,000 | 0.00 | 7,109,998,471 | 751,500 | 5.010 | 2021-07-13 |
| 155 | 2021-07-13 | 156,000 | -6,000 | 0.00 | 7,109,998,471 | 753,480 | 4.830 | 2021-07-09 |
| 156 | 2021-07-12 | 162,000 | -2,000 | 0.00 | 7,109,998,471 | 763,020 | 4.710 | 2021-07-08 |
| 157 | 2021-07-07 | 164,000 | -10,000 | 0.00 | 7,109,998,471 | 795,400 | 4.850 | 2021-07-05 |
| 158 | 2021-07-05 | 174,000 | -52,000 | 0.00 | 7,109,998,471 | 805,620 | 4.630 | 2021-06-30 |
| 159 | 2021-06-30 | 226,000 | -4,000 | 0.00 | 7,109,998,471 | 1,010,220 | 4.470 | 2021-06-28 |
| 160 | 2021-06-29 | 230,000 | 36,000 | 0.00 | 7,109,998,471 | 1,046,500 | 4.550 | 2021-06-25 |
| 161 | 2021-06-28 | 194,000 | 10,000 | 0.00 | 7,109,998,471 | 849,720 | 4.380 | 2021-06-24 |
| 162 | 2021-06-24 | 184,000 | -58,000 | 0.00 | 7,109,998,471 | 809,600 | 4.400 | 2021-06-22 |
| 163 | 2021-06-17 | 242,000 | -4,000 | 0.00 | 7,109,998,471 | 1,009,140 | 4.170 | 2021-06-15 |
| 164 | 2021-06-16 | 246,000 | 48,000 | 0.00 | 7,109,998,471 | 988,920 | 4.020 | 2021-06-11 |
| 165 | 2021-06-15 | 198,000 | -18,000 | 0.00 | 7,109,998,471 | 778,140 | 3.930 | 2021-06-10 |
| 166 | 2021-05-13 | 216,000 | 2,000 | 0.00 | 7,109,998,471 | 734,400 | 3.400 | 2021-05-11 |
| 167 | 2021-04-27 | 214,000 | -2,000 | 0.00 | 7,109,998,471 | 845,300 | 3.950 | 2021-04-23 |
| 168 | 2021-04-26 | 216,000 | 18,000 | 0.00 | 7,109,998,471 | 831,600 | 3.850 | 2021-04-22 |
| 169 | 2021-04-09 | 198,000 | 2,000 | 0.00 | 7,109,998,471 | 799,920 | 4.040 | 2021-04-07 |
| 170 | 2021-03-25 | 196,000 | 10,000 | 0.00 | 7,109,998,471 | 764,400 | 3.900 | 2021-03-23 |
| 171 | 2021-03-17 | 186,000 | 2,000 | 0.00 | 7,109,998,471 | 729,120 | 3.920 | 2021-03-15 |
| 172 | 2021-03-12 | 184,000 | 10,000 | 0.00 | 7,109,998,471 | 713,920 | 3.880 | 2021-03-10 |
| 173 | 2021-03-11 | 174,000 | -12,000 | 0.00 | 7,109,998,471 | 655,980 | 3.770 | 2021-03-09 |
| 174 | 2021-03-09 | 186,000 | -10,000 | 0.00 | 7,109,998,471 | 725,400 | 3.900 | 2021-03-05 |
| 175 | 2021-03-05 | 196,000 | 8,000 | 0.00 | 7,109,998,471 | 823,200 | 4.200 | 2021-03-03 |
| 176 | 2021-03-04 | 188,000 | 10,000 | 0.00 | 7,109,998,471 | 808,400 | 4.300 | 2021-03-02 |
| 177 | 2021-03-02 | 178,000 | -10,000 | 0.00 | 7,109,998,471 | 793,880 | 4.460 | 2021-02-26 |
| 178 | 2021-03-01 | 188,000 | -100,000 | 0.00 | 7,109,998,471 | 900,520 | 4.790 | 2021-02-25 |
| 179 | 2021-02-26 | 288,000 | 2,000 | 0.00 | 7,109,998,471 | 1,370,880 | 4.760 | 2021-02-24 |
| 180 | 2021-02-25 | 286,000 | 102,000 | 0.00 | 7,109,998,471 | 1,432,860 | 5.010 | 2021-02-23 |
| 181 | 2021-02-24 | 184,000 | -14,000 | 0.00 | 7,109,998,471 | 931,040 | 5.060 | 2021-02-22 |
| 182 | 2021-02-23 | 198,000 | 28,000 | 0.00 | 7,109,998,471 | 1,045,440 | 5.280 | 2021-02-19 |
| 183 | 2021-02-22 | 170,000 | 6,000 | 0.00 | 7,109,998,471 | 904,400 | 5.320 | 2021-02-18 |
| 184 | 2021-02-19 | 164,000 | 30,000 | 0.00 | 7,109,998,471 | 906,920 | 5.530 | 2021-02-17 |
| 185 | 2021-02-18 | 134,000 | -20,000 | 0.00 | 7,109,998,471 | 762,460 | 5.690 | 2021-02-16 |
| 186 | 2021-02-17 | 154,000 | -22,000 | 0.00 | 7,109,998,471 | 826,980 | 5.370 | 2021-02-10 |
| 187 | 2021-02-16 | 176,000 | -30,000 | 0.00 | 7,109,998,471 | 925,760 | 5.260 | 2021-02-09 |
| 188 | 2021-02-10 | 206,000 | 4,000 | 0.00 | 7,109,998,471 | 1,079,440 | 5.240 | 2021-02-08 |
| 189 | 2021-02-08 | 202,000 | -68,000 | 0.00 | 7,109,998,471 | 1,040,300 | 5.150 | 2021-02-04 |
| 190 | 2021-02-05 | 270,000 | -34,000 | 0.00 | 7,109,998,471 | 1,374,300 | 5.090 | 2021-02-03 |
| 191 | 2021-02-04 | 304,000 | -18,000 | 0.00 | 7,109,998,471 | 1,510,880 | 4.970 | 2021-02-02 |
| 192 | 2021-02-01 | 322,000 | 110,000 | 0.00 | 7,109,998,471 | 1,523,060 | 4.730 | 2021-01-28 |
| 193 | 2021-01-29 | 212,000 | 22,000 | 0.00 | 7,109,998,471 | 1,055,760 | 4.980 | 2021-01-27 |
| 194 | 2021-01-27 | 190,000 | 40,000 | 0.00 | 7,109,998,471 | 989,900 | 5.210 | 2021-01-25 |
| 195 | 2021-01-25 | 150,000 | 4,000 | 0.00 | 7,109,998,471 | 769,500 | 5.130 | 2021-01-21 |
| 196 | 2021-01-21 | 146,000 | 4,000 | 0.00 | 7,109,998,471 | 746,060 | 5.110 | 2021-01-19 |
| 197 | 2021-01-20 | 142,000 | 18,000 | 0.00 | 7,109,998,471 | 742,660 | 5.230 | 2021-01-18 |
| 198 | 2021-01-18 | 124,000 | 18,000 | 0.00 | 7,109,998,471 | 651,000 | 5.250 | 2021-01-14 |
| 199 | 2021-01-15 | 106,000 | -8,000 | 0.00 | 7,109,998,471 | 570,280 | 5.380 | 2021-01-13 |
| 200 | 2021-01-14 | 114,000 | 18,000 | 0.00 | 7,109,998,471 | 629,280 | 5.520 | 2021-01-12 |
| 201 | 2021-01-13 | 96,000 | 8,000 | 0.00 | 7,109,998,471 | 531,840 | 5.540 | 2021-01-11 |
| 202 | 2021-01-12 | 88,000 | 26,000 | 0.00 | 7,109,998,471 | 527,120 | 5.990 | 2021-01-08 |
| 203 | 2021-01-11 | 62,000 | 2,000 | 0.00 | 7,109,998,471 | 371,380 | 5.990 | 2021-01-07 |
| 204 | 2021-01-04 | 60,000 | -32,000 | 0.00 | 7,109,998,471 | 310,800 | 5.180 | 2020-12-29 |
| 205 | 2020-12-30 | 92,000 | 6,000 | 0.00 | 7,109,998,471 | 474,720 | 5.160 | 2020-12-28 |
| 206 | 2020-12-29 | 86,000 | 8,000 | 0.00 | 7,109,998,471 | 430,000 | 5.000 | 2020-12-23 |
| 207 | 2020-12-28 | 78,000 | -38,000 | 0.00 | 7,109,998,471 | 367,380 | 4.710 | 2020-12-22 |
| 208 | 2020-12-22 | 116,000 | -20,000 | 0.00 | 7,109,998,471 | 489,520 | 4.220 | 2020-12-18 |
| 209 | 2020-12-18 | 136,000 | 20,000 | 0.00 | 7,109,998,471 | 573,920 | 4.220 | 2020-12-16 |
| 210 | 2020-12-16 | 116,000 | 20,000 | 0.00 | 7,109,998,471 | 473,280 | 4.080 | 2020-12-14 |
| 211 | 2020-12-15 | 96,000 | -60,000 | 0.00 | 7,109,998,471 | 393,600 | 4.100 | 2020-12-11 |
| 212 | 2020-12-11 | 156,000 | 10,000 | 0.00 | 7,109,998,471 | 620,880 | 3.980 | 2020-12-09 |
| 213 | 2020-12-10 | 146,000 | 50,000 | 0.00 | 7,109,998,471 | 579,620 | 3.970 | 2020-12-08 |
| 214 | 2020-12-09 | 96,000 | 12,000 | 0.00 | 7,109,998,471 | 392,640 | 4.090 | 2020-12-07 |
| 215 | 2020-12-03 | 84,000 | -4,000 | 0.00 | 7,109,998,471 | 383,880 | 4.570 | 2020-12-01 |
| 216 | 2020-11-27 | 88,000 | -2,000 | 0.00 | 7,109,998,471 | 382,800 | 4.350 | 2020-11-25 |
| 217 | 2020-11-26 | 90,000 | 4,000 | 0.00 | 7,109,998,471 | 400,500 | 4.450 | 2020-11-24 |
| 218 | 2020-11-25 | 86,000 | -24,000 | 0.00 | 7,109,998,471 | 386,140 | 4.490 | 2020-11-23 |
| 219 | 2020-11-20 | 110,000 | -4,000 | 0.00 | 7,109,998,471 | 458,700 | 4.170 | 2020-11-18 |
| 220 | 2020-11-19 | 114,000 | 4,000 | 0.00 | 7,109,998,471 | 456,000 | 4.000 | 2020-11-17 |
| 221 | 2020-11-18 | 110,000 | 10,000 | 0.00 | 7,109,998,471 | 454,300 | 4.130 | 2020-11-16 |
| 222 | 2020-11-13 | 100,000 | 4,000 | 0.00 | 7,109,998,471 | 392,000 | 3.920 | 2020-11-11 |
| 223 | 2020-11-12 | 96,000 | -10,000 | 0.00 | 7,109,998,471 | 388,800 | 4.050 | 2020-11-10 |
| 224 | 2020-11-11 | 106,000 | 10,000 | 0.00 | 7,109,998,471 | 449,440 | 4.240 | 2020-11-09 |
| 225 | 2020-11-09 | 96,000 | 8,000 | 0.00 | 7,109,998,471 | 363,840 | 3.790 | 2020-11-05 |
| 226 | 2020-11-02 | 88,000 | -16,000 | 0.00 | 7,109,998,471 | 374,880 | 4.260 | 2020-10-29 |
| 227 | 2020-10-30 | 104,000 | 2,000 | 0.00 | 7,109,998,471 | 393,120 | 3.780 | 2020-10-28 |
| 228 | 2020-10-28 | 102,000 | 2,000 | 0.00 | 7,109,998,471 | 385,560 | 3.780 | 2020-10-23 |
| 229 | 2020-10-23 | 100,000 | -10,000 | 0.00 | 7,109,998,471 | 404,000 | 4.040 | 2020-10-21 |
| 230 | 2020-10-22 | 110,000 | 6,000 | 0.00 | 7,109,998,471 | 458,700 | 4.170 | 2020-10-20 |
| 231 | 2020-10-21 | 104,000 | -10,000 | 0.00 | 7,109,998,471 | 416,000 | 4.000 | 2020-10-19 |
| 232 | 2020-10-20 | 114,000 | -2,000 | 0.00 | 7,109,998,471 | 454,860 | 3.990 | 2020-10-16 |
| 233 | 2020-10-19 | 116,000 | 2,000 | 0.00 | 7,109,998,471 | 472,120 | 4.070 | 2020-10-15 |
| 234 | 2020-10-16 | 114,000 | 20,000 | 0.00 | 7,109,998,471 | 482,220 | 4.230 | 2020-10-14 |
| 235 | 2020-10-15 | 94,000 | -6,000 | 0.00 | 7,109,998,471 | 393,860 | 4.190 | 2020-10-12 |
| 236 | 2020-10-14 | 100,000 | 38,000 | 0.00 | 7,109,998,471 | 420,000 | 4.200 | 2020-10-09 |
| 237 | 2020-10-12 | 62,000 | 26,000 | 0.00 | 7,109,998,471 | 305,660 | 4.930 | 2020-10-08 |
| 238 | 2020-10-09 | 36,000 | -20,000 | 0.00 | 7,109,998,471 | 163,800 | 4.550 | 2020-10-07 |
| 239 | 2020-10-07 | 56,000 | -10,000 | 0.00 | 7,109,998,471 | 240,800 | 4.300 | 2020-10-05 |
| 240 | 2020-10-06 | 66,000 | 30,000 | 0.00 | 7,109,998,471 | 268,620 | 4.070 | 2020-09-30 |
| 241 | 2020-10-05 | 36,000 | -10,000 | 0.00 | 7,109,998,471 | 142,920 | 3.970 | 2020-09-29 |
| 242 | 2020-09-30 | 46,000 | 10,000 | 0.00 | 7,109,998,471 | 161,000 | 3.500 | 2020-09-28 |
| 243 | 2020-09-29 | 36,000 | -50,000 | 0.00 | 7,109,998,471 | 124,920 | 3.470 | 2020-09-25 |
| 244 | 2020-09-24 | 86,000 | -2,000 | 0.00 | 7,109,998,471 | 283,800 | 3.300 | 2020-09-22 |
| 245 | 2020-09-16 | 88,000 | -4,000 | 0.00 | 6,752,478,471 | 265,760 | 3.020 | 2020-09-14 |
| 246 | 2020-09-10 | 92,000 | 50,000 | 0.00 | 6,752,478,471 | 240,120 | 2.610 | 2020-09-08 |
| 247 | 2020-08-18 | 42,000 | -10,000 | 0.00 | 6,752,478,471 | 114,240 | 2.720 | 2020-08-14 |
| 248 | 2020-08-13 | 52,000 | -290,000 | 0.00 | 6,752,478,471 | 149,240 | 2.870 | 2020-08-11 |
| 249 | 2020-08-11 | 342,000 | 30,000 | 0.01 | 6,752,478,471 | 926,820 | 2.710 | 2020-08-07 |
| 250 | 2020-08-05 | 312,000 | -94,000 | 0.00 | 6,752,478,471 | 804,960 | 2.580 | 2020-08-03 |
| 251 | 2020-08-04 | 406,000 | -66,000 | 0.01 | 6,752,478,471 | 1,132,740 | 2.790 | 2020-07-31 |
| 252 | 2020-07-28 | 472,000 | -4,000 | 0.01 | 6,752,478,471 | 1,146,960 | 2.430 | 2020-07-24 |
| 253 | 2020-07-21 | 476,000 | -6,000 | 0.01 | 6,752,478,471 | 1,209,040 | 2.540 | 2020-07-17 |
| 254 | 2020-07-09 | 482,000 | -10,000 | 0.01 | 6,752,478,471 | 1,233,920 | 2.560 | 2020-07-07 |
| 255 | 2020-07-08 | 492,000 | 4,000 | 0.01 | 6,752,478,471 | 1,205,400 | 2.450 | 2020-07-06 |
| 256 | 2020-07-07 | 488,000 | 18,000 | 0.01 | 6,752,478,471 | 1,200,480 | 2.460 | 2020-07-03 |
| 257 | 2020-07-06 | 470,000 | 10,000 | 0.01 | 6,752,478,471 | 1,184,400 | 2.520 | 2020-07-02 |
| 258 | 2020-06-18 | 460,000 | 10,000 | 0.01 | 6,752,478,471 | 1,030,400 | 2.240 | 2020-06-16 |
| 259 | 2020-03-06 | 450,000 | -12,000 | 0.01 | 6,752,478,471 | 1,089,000 | 2.420 | 2020-03-04 |
| 260 | 2020-02-24 | 462,000 | 12,000 | 0.01 | 6,752,478,471 | 1,113,420 | 2.410 | 2020-02-20 |
| 261 | 2020-02-07 | 450,000 | 450,000 | 0.01 | 6,752,478,471 | 913,500 | 2.030 | 2020-02-05 |
| 262 | 2019-09-24 | 0 | -100,000 | 0.00 | 6,752,478,471 | 0 | 2.200 | 2019-09-20 |
| 263 | 2019-07-08 | 100,000 | 20,000 | 0.00 | 6,752,478,471 | 232,000 | 2.320 | 2019-07-04 |
| 264 | 2019-07-04 | 80,000 | 30,000 | 0.00 | 6,752,478,471 | 175,200 | 2.190 | 2019-07-02 |
| 265 | 2019-06-27 | 50,000 | -46,800 | 0.00 | 6,627,349,471 | 114,000 | 2.280 | 2019-06-25 |
| 266 | 2019-06-24 | 96,800 | 50,000 | 0.00 | 6,627,349,471 | 224,576 | 2.320 | 2019-06-20 |
| 267 | 2019-06-11 | 46,800 | -6,000 | 0.00 | 6,627,349,471 | 90,792 | 1.940 | 2019-06-06 |
| 268 | 2019-05-31 | 52,800 | 6,000 | 0.00 | 6,627,349,471 | 103,488 | 1.960 | 2019-05-29 |
| 269 | 2019-05-30 | 46,800 | 0.00 | 6,627,349,471 | 90,792 | 1.940 | 2019-05-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy