Wanka Online Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 1.990 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 2.030 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 55,720,031 | 5,140,000 | 3.19 | 1,744,018,350 | 113,111,663 | 2.030 | 2026-03-11 |
| 4 | 2026-03-12 | 50,580,031 | -5,000 | 2.90 | 1,744,018,350 | 94,584,658 | 1.870 | 2026-03-10 |
| 5 | 2026-03-06 | 50,585,031 | 15,000 | 2.90 | 1,744,018,350 | 81,947,750 | 1.620 | 2026-03-04 |
| 6 | 2026-03-05 | 50,570,031 | 67,000 | 2.90 | 1,744,018,350 | 92,543,157 | 1.830 | 2026-03-03 |
| 7 | 2026-03-04 | 50,503,031 | 14,000 | 2.90 | 1,744,018,350 | 96,965,820 | 1.920 | 2026-03-02 |
| 8 | 2026-02-27 | 50,489,031 | 134,000 | 2.89 | 1,744,018,350 | 85,326,462 | 1.690 | 2026-02-25 |
| 9 | 2026-02-24 | 50,355,031 | 2,011,000 | 2.89 | 1,744,018,350 | 89,128,405 | 1.770 | 2026-02-20 |
| 10 | 2026-02-13 | 48,344,031 | 21,000 | 2.77 | 1,744,018,350 | 73,966,367 | 1.530 | 2026-02-11 |
| 11 | 2026-02-12 | 48,323,031 | -40,000 | 2.77 | 1,744,018,350 | 75,383,928 | 1.560 | 2026-02-10 |
| 12 | 2026-02-06 | 48,363,031 | 41,000 | 2.77 | 1,744,018,350 | 60,453,789 | 1.250 | 2026-02-04 |
| 13 | 2026-02-04 | 48,322,031 | -82,000 | 2.77 | 1,744,018,350 | 59,436,098 | 1.230 | 2026-02-02 |
| 14 | 2026-02-03 | 48,404,031 | 415,000 | 2.78 | 1,744,018,350 | 59,536,958 | 1.230 | 2026-01-30 |
| 15 | 2026-02-02 | 47,989,031 | 1,000 | 2.75 | 1,744,018,350 | 60,466,179 | 1.260 | 2026-01-29 |
| 16 | 2026-01-29 | 47,988,031 | 118,000 | 2.75 | 1,744,018,350 | 59,025,278 | 1.230 | 2026-01-27 |
| 17 | 2026-01-28 | 47,870,031 | 23,000 | 2.74 | 1,744,018,350 | 60,794,939 | 1.270 | 2026-01-26 |
| 18 | 2026-01-27 | 47,847,031 | 849,000 | 2.74 | 1,744,018,350 | 54,067,145 | 1.130 | 2026-01-23 |
| 19 | 2026-01-23 | 46,998,031 | 80,000 | 2.69 | 1,744,018,350 | 45,118,110 | 0.960 | 2026-01-21 |
| 20 | 2026-01-21 | 46,918,031 | 222,000 | 2.69 | 1,744,018,350 | 41,757,048 | 0.890 | 2026-01-19 |
| 21 | 2026-01-20 | 46,696,031 | 887,000 | 2.68 | 1,744,018,350 | 42,493,388 | 0.910 | 2026-01-16 |
| 22 | 2026-01-19 | 45,809,031 | 930,000 | 2.63 | 1,744,018,350 | 40,770,038 | 0.890 | 2026-01-15 |
| 23 | 2026-01-16 | 44,879,031 | 117,000 | 2.57 | 1,744,018,350 | 38,595,967 | 0.860 | 2026-01-14 |
| 24 | 2026-01-14 | 44,762,031 | -500,000 | 2.57 | 1,744,018,350 | 41,181,069 | 0.920 | 2026-01-12 |
| 25 | 2026-01-09 | 45,262,031 | 1,428,000 | 2.60 | 1,744,018,350 | 34,851,764 | 0.770 | 2026-01-07 |
| 26 | 2026-01-08 | 43,834,031 | 465,000 | 2.51 | 1,744,018,350 | 36,382,246 | 0.830 | 2026-01-06 |
| 27 | 2026-01-07 | 43,369,031 | 860,000 | 2.49 | 1,744,018,350 | 32,526,773 | 0.750 | 2026-01-05 |
| 28 | 2026-01-02 | 42,509,031 | -1,000 | 2.44 | 1,744,018,350 | 29,756,322 | 0.700 | 2025-12-29 |
| 29 | 2025-12-22 | 42,510,031 | 133,000 | 2.44 | 1,744,018,350 | 30,607,222 | 0.720 | 2025-12-18 |
| 30 | 2025-12-18 | 42,377,031 | -200,000 | 2.43 | 1,744,018,350 | 30,087,692 | 0.710 | 2025-12-16 |
| 31 | 2025-12-05 | 42,577,031 | -56,000 | 2.44 | 1,744,018,350 | 31,507,003 | 0.740 | 2025-12-03 |
| 32 | 2025-12-02 | 42,633,031 | -744,000 | 2.44 | 1,746,509,350 | 31,122,113 | 0.730 | 2025-11-28 |
| 33 | 2025-11-27 | 43,377,031 | 50,000 | 2.48 | 1,746,509,350 | 31,665,233 | 0.730 | 2025-11-25 |
| 34 | 2025-11-26 | 43,327,031 | 2,000 | 2.48 | 1,746,509,350 | 32,062,003 | 0.740 | 2025-11-24 |
| 35 | 2025-11-25 | 43,325,031 | 2,387,000 | 2.48 | 1,746,509,350 | 32,927,024 | 0.760 | 2025-11-21 |
| 36 | 2025-11-24 | 40,938,031 | 1,968,000 | 2.34 | 1,746,509,350 | 31,112,904 | 0.760 | 2025-11-20 |
| 37 | 2025-11-19 | 38,970,031 | 2,000,000 | 2.23 | 1,746,509,350 | 32,734,826 | 0.840 | 2025-11-17 |
| 38 | 2025-10-15 | 36,970,031 | -90,000 | 2.12 | 1,746,509,350 | 34,751,829 | 0.940 | 2025-10-13 |
| 39 | 2025-10-06 | 37,060,031 | -100,000 | 2.12 | 1,746,509,350 | 39,283,633 | 1.060 | 2025-10-02 |
| 40 | 2025-10-03 | 37,160,031 | -50,000 | 2.13 | 1,746,509,350 | 40,132,833 | 1.080 | 2025-09-30 |
| 41 | 2025-09-29 | 37,210,031 | -100,000 | 2.13 | 1,746,509,350 | 37,582,131 | 1.010 | 2025-09-25 |
| 42 | 2025-09-26 | 37,310,031 | -110,000 | 2.14 | 1,746,509,350 | 38,429,332 | 1.030 | 2025-09-24 |
| 43 | 2025-09-25 | 37,420,031 | -40,000 | 2.14 | 1,746,509,350 | 40,039,433 | 1.070 | 2025-09-23 |
| 44 | 2025-09-23 | 37,460,031 | -37,000 | 2.14 | 1,746,929,350 | 40,082,233 | 1.070 | 2025-09-19 |
| 45 | 2025-09-22 | 37,497,031 | 158,000 | 2.15 | 1,747,529,350 | 39,371,883 | 1.050 | 2025-09-18 |
| 46 | 2025-09-18 | 37,339,031 | -63,000 | 2.14 | 1,748,529,350 | 41,446,324 | 1.110 | 2025-09-16 |
| 47 | 2025-09-16 | 37,402,031 | 40,000 | 2.14 | 1,748,529,350 | 40,768,214 | 1.090 | 2025-09-12 |
| 48 | 2025-09-12 | 37,362,031 | 100,000 | 2.14 | 1,748,529,350 | 43,339,956 | 1.160 | 2025-09-10 |
| 49 | 2025-09-11 | 37,262,031 | 70,000 | 2.13 | 1,748,529,350 | 42,106,095 | 1.130 | 2025-09-09 |
| 50 | 2025-09-10 | 37,192,031 | -140,000 | 2.13 | 1,748,529,350 | 40,911,234 | 1.100 | 2025-09-08 |
| 51 | 2025-09-09 | 37,332,031 | -63,000 | 2.14 | 1,748,529,350 | 41,065,234 | 1.100 | 2025-09-05 |
| 52 | 2025-09-08 | 37,395,031 | -400,000 | 2.14 | 1,748,529,350 | 35,899,230 | 0.960 | 2025-09-04 |
| 53 | 2025-09-05 | 37,795,031 | -140,000 | 2.16 | 1,748,529,350 | 37,039,130 | 0.980 | 2025-09-03 |
| 54 | 2025-09-04 | 37,935,031 | -17,000 | 2.17 | 1,749,529,350 | 38,314,381 | 1.010 | 2025-09-02 |
| 55 | 2025-09-03 | 37,952,031 | -379,000 | 2.17 | 1,750,529,350 | 39,470,112 | 1.040 | 2025-09-01 |
| 56 | 2025-09-02 | 38,331,031 | 1,437,000 | 2.19 | 1,751,529,350 | 39,480,962 | 1.030 | 2025-08-29 |
| 57 | 2025-08-29 | 36,894,031 | 3,036,000 | 2.11 | 1,752,529,350 | 35,787,210 | 0.970 | 2025-08-27 |
| 58 | 2025-08-28 | 33,858,031 | -77,000 | 1.93 | 1,752,529,350 | 31,826,549 | 0.940 | 2025-08-26 |
| 59 | 2025-08-27 | 33,935,031 | -230,000 | 1.94 | 1,752,529,350 | 29,523,477 | 0.870 | 2025-08-25 |
| 60 | 2025-08-25 | 34,165,031 | 50,000 | 1.95 | 1,752,529,350 | 27,332,025 | 0.800 | 2025-08-21 |
| 61 | 2025-08-21 | 34,115,031 | -100,000 | 1.95 | 1,752,529,350 | 27,974,325 | 0.820 | 2025-08-19 |
| 62 | 2025-08-20 | 34,215,031 | 300,000 | 1.95 | 1,752,529,350 | 28,740,626 | 0.840 | 2025-08-18 |
| 63 | 2025-08-19 | 33,915,031 | 90,000 | 1.94 | 1,752,529,350 | 26,114,574 | 0.770 | 2025-08-15 |
| 64 | 2025-08-07 | 33,825,031 | -3,000 | 1.93 | 1,752,529,350 | 23,677,522 | 0.700 | 2025-08-05 |
| 65 | 2025-08-05 | 33,828,031 | 35,000 | 1.93 | 1,752,529,350 | 23,341,341 | 0.690 | 2025-08-01 |
| 66 | 2025-08-04 | 33,793,031 | -10,000 | 1.93 | 1,752,529,350 | 23,655,122 | 0.700 | 2025-07-31 |
| 67 | 2025-07-25 | 33,803,031 | 83,000 | 1.93 | 1,752,729,350 | 25,690,304 | 0.760 | 2025-07-23 |
| 68 | 2025-07-18 | 33,720,031 | -200,000 | 1.92 | 1,752,939,350 | 26,301,624 | 0.780 | 2025-07-16 |
| 69 | 2025-07-17 | 33,920,031 | 182,000 | 1.94 | 1,752,939,350 | 24,422,422 | 0.720 | 2025-07-15 |
| 70 | 2025-07-14 | 33,738,031 | 34,000 | 1.92 | 1,760,663,350 | 25,978,284 | 0.770 | 2025-07-10 |
| 71 | 2025-07-11 | 33,704,031 | -123,000 | 1.91 | 1,760,663,350 | 27,974,346 | 0.830 | 2025-07-09 |
| 72 | 2025-07-10 | 33,827,031 | -52,000 | 1.92 | 1,765,803,350 | 27,738,165 | 0.820 | 2025-07-08 |
| 73 | 2025-07-09 | 33,879,031 | -373,000 | 1.92 | 1,768,453,350 | 30,152,338 | 0.890 | 2025-07-07 |
| 74 | 2025-07-08 | 34,252,031 | 10,000 | 1.94 | 1,768,453,350 | 31,854,389 | 0.930 | 2025-07-04 |
| 75 | 2025-07-04 | 34,242,031 | 100,000 | 1.93 | 1,770,343,350 | 30,817,828 | 0.900 | 2025-07-02 |
| 76 | 2025-07-03 | 34,142,031 | -20,000 | 1.93 | 1,770,343,350 | 31,069,248 | 0.910 | 2025-06-30 |
| 77 | 2025-07-02 | 34,162,031 | 448,000 | 1.93 | 1,770,343,350 | 30,745,828 | 0.900 | 2025-06-27 |
| 78 | 2025-06-30 | 33,714,031 | 597,000 | 1.90 | 1,770,343,350 | 31,691,189 | 0.940 | 2025-06-26 |
| 79 | 2025-06-27 | 33,117,031 | 1,105,000 | 1.87 | 1,770,343,350 | 28,149,476 | 0.850 | 2025-06-25 |
| 80 | 2025-06-26 | 32,012,031 | 1,110,000 | 1.81 | 1,770,343,350 | 26,890,106 | 0.840 | 2025-06-24 |
| 81 | 2025-06-19 | 30,902,031 | 400,000 | 1.75 | 1,770,343,350 | 24,412,604 | 0.790 | 2025-06-17 |
| 82 | 2025-06-17 | 30,502,031 | 577,000 | 1.72 | 1,770,343,350 | 25,011,665 | 0.820 | 2025-06-13 |
| 83 | 2025-06-16 | 29,925,031 | 80,000 | 1.69 | 1,770,343,350 | 24,239,275 | 0.810 | 2025-06-12 |
| 84 | 2025-06-13 | 29,845,031 | -100,000 | 1.69 | 1,770,343,350 | 22,682,224 | 0.760 | 2025-06-11 |
| 85 | 2025-06-06 | 29,945,031 | -77,000 | 1.69 | 1,770,343,350 | 21,859,873 | 0.730 | 2025-06-04 |
| 86 | 2025-06-04 | 30,022,031 | -2,150,000 | 1.70 | 1,770,343,350 | 22,516,523 | 0.750 | 2025-06-02 |
| 87 | 2025-06-03 | 32,172,031 | -9,833,969 | 1.82 | 1,770,343,350 | 25,737,625 | 0.800 | 2025-05-30 |
| 88 | 2025-06-02 | 42,006,000 | 3,411,000 | 2.37 | 1,770,343,350 | 35,285,040 | 0.840 | 2025-05-29 |
| 89 | 2025-05-27 | 38,595,000 | 100,000 | 2.18 | 1,770,343,350 | 25,472,700 | 0.660 | 2025-05-23 |
| 90 | 2025-05-22 | 38,495,000 | 300,000 | 2.17 | 1,770,343,350 | 25,021,750 | 0.650 | 2025-05-20 |
| 91 | 2025-05-20 | 38,195,000 | 100,000 | 2.16 | 1,770,343,350 | 24,444,800 | 0.640 | 2025-05-16 |
| 92 | 2025-05-19 | 38,095,000 | 260,000 | 2.15 | 1,770,343,350 | 24,761,750 | 0.650 | 2025-05-15 |
| 93 | 2025-05-15 | 37,835,000 | -33,000 | 2.14 | 1,770,343,350 | 23,079,350 | 0.610 | 2025-05-13 |
| 94 | 2025-05-06 | 37,868,000 | 33,000 | 2.14 | 1,770,343,350 | 24,614,200 | 0.650 | 2025-04-30 |
| 95 | 2025-05-02 | 37,835,000 | 2,360,000 | 2.14 | 1,770,343,350 | 24,971,100 | 0.660 | 2025-04-29 |
| 96 | 2025-04-29 | 35,475,000 | 100,000 | 2.00 | 1,770,343,350 | 22,349,250 | 0.630 | 2025-04-25 |
| 97 | 2025-04-17 | 35,375,000 | 100,000 | 2.00 | 1,770,343,350 | 19,456,250 | 0.550 | 2025-04-15 |
| 98 | 2025-04-16 | 35,275,000 | 40,000 | 1.99 | 1,770,343,350 | 18,343,000 | 0.520 | 2025-04-14 |
| 99 | 2025-04-15 | 35,235,000 | 42,000 | 1.99 | 1,770,343,350 | 17,969,850 | 0.510 | 2025-04-11 |
| 100 | 2025-04-11 | 35,193,000 | 100,000 | 1.99 | 1,770,343,350 | 21,115,800 | 0.600 | 2025-04-09 |
| 101 | 2025-04-10 | 35,093,000 | 800,000 | 1.98 | 1,770,343,350 | 20,704,870 | 0.590 | 2025-04-08 |
| 102 | 2025-04-09 | 34,293,000 | -359,000 | 1.94 | 1,770,343,350 | 18,861,150 | 0.550 | 2025-04-07 |
| 103 | 2025-04-08 | 34,652,000 | -85,000 | 1.96 | 1,770,343,350 | 22,523,800 | 0.650 | 2025-04-03 |
| 104 | 2025-04-03 | 34,737,000 | -30,000 | 1.96 | 1,770,343,350 | 23,273,790 | 0.670 | 2025-04-01 |
| 105 | 2025-04-02 | 34,767,000 | 110,000 | 1.96 | 1,770,343,350 | 20,860,200 | 0.600 | 2025-03-31 |
| 106 | 2025-04-01 | 34,657,000 | -110,000 | 1.96 | 1,770,343,350 | 20,101,060 | 0.580 | 2025-03-28 |
| 107 | 2025-03-19 | 34,767,000 | -50,000 | 2.28 | 1,525,743,350 | 14,949,810 | 0.430 | 2025-03-17 |
| 108 | 2025-03-18 | 34,817,000 | -50,000 | 2.28 | 1,525,743,350 | 15,145,395 | 0.435 | 2025-03-14 |
| 109 | 2025-03-17 | 34,867,000 | -100,000 | 2.29 | 1,525,743,350 | 14,469,805 | 0.415 | 2025-03-13 |
| 110 | 2025-02-27 | 34,967,000 | -80,000 | 2.29 | 1,525,743,350 | 10,490,100 | 0.300 | 2025-02-25 |
| 111 | 2023-11-21 | 35,047,000 | -694,000 | 2.30 | 1,525,743,350 | 5,642,567 | 0.161 | 2023-11-17 |
| 112 | 2022-04-06 | 35,741,000 | 418,000 | 2.41 | 1,485,663,350 | 13,760,285 | 0.385 | 2022-04-01 |
| 113 | 2022-01-17 | 35,323,000 | 23,282,000 | 2.38 | 1,485,663,350 | 16,955,040 | 0.480 | 2022-01-13 |
| 114 | 2021-08-24 | 12,041,000 | -111,000 | 0.81 | 1,485,663,350 | 6,863,370 | 0.570 | 2021-08-20 |
| 115 | 2021-07-08 | 12,152,000 | 40,000 | 0.82 | 1,485,663,350 | 8,992,480 | 0.740 | 2021-07-06 |
| 116 | 2021-06-24 | 12,112,000 | -17,000 | 0.82 | 1,485,663,350 | 10,174,080 | 0.840 | 2021-06-22 |
| 117 | 2021-06-18 | 12,129,000 | -78,000 | 0.82 | 1,485,663,350 | 10,430,940 | 0.860 | 2021-06-16 |
| 118 | 2021-06-04 | 12,207,000 | -100,000 | 0.82 | 1,485,663,350 | 11,108,370 | 0.910 | 2021-06-02 |
| 119 | 2021-05-28 | 12,307,000 | 178,000 | 0.83 | 1,485,663,350 | 12,183,930 | 0.990 | 2021-05-26 |
| 120 | 2021-05-14 | 12,129,000 | -160,000 | 0.83 | 1,455,018,350 | 11,765,130 | 0.970 | 2021-05-12 |
| 121 | 2021-05-12 | 12,289,000 | 80,000 | 0.84 | 1,455,018,350 | 12,289,000 | 1.000 | 2021-05-10 |
| 122 | 2021-05-07 | 12,209,000 | -469,000 | 0.84 | 1,455,018,350 | 12,819,450 | 1.050 | 2021-05-05 |
| 123 | 2021-05-05 | 12,678,000 | 100,000 | 0.87 | 1,455,018,350 | 13,945,800 | 1.100 | 2021-05-03 |
| 124 | 2021-05-04 | 12,578,000 | 140,000 | 0.86 | 1,455,018,350 | 14,087,360 | 1.120 | 2021-04-30 |
| 125 | 2021-05-03 | 12,438,000 | 259,000 | 0.85 | 1,455,018,350 | 14,801,220 | 1.190 | 2021-04-29 |
| 126 | 2021-04-29 | 12,179,000 | -283,000 | 0.84 | 1,455,018,350 | 15,223,750 | 1.250 | 2021-04-27 |
| 127 | 2021-04-26 | 12,462,000 | 110,000 | 0.86 | 1,455,018,350 | 13,957,440 | 1.120 | 2021-04-22 |
| 128 | 2021-04-21 | 12,352,000 | 87,000 | 0.85 | 1,455,018,350 | 13,710,720 | 1.110 | 2021-04-19 |
| 129 | 2021-04-20 | 12,265,000 | 136,000 | 0.84 | 1,455,018,350 | 13,000,900 | 1.060 | 2021-04-16 |
| 130 | 2021-04-19 | 12,129,000 | -60,000 | 0.83 | 1,455,018,350 | 13,463,190 | 1.110 | 2021-04-15 |
| 131 | 2021-04-16 | 12,189,000 | -60,000 | 0.84 | 1,455,018,350 | 14,626,800 | 1.200 | 2021-04-14 |
| 132 | 2021-04-15 | 12,249,000 | 120,000 | 0.84 | 1,455,018,350 | 12,738,960 | 1.040 | 2021-04-13 |
| 133 | 2021-03-26 | 12,129,000 | 62,000 | 0.83 | 1,455,018,350 | 10,430,940 | 0.860 | 2021-03-24 |
| 134 | 2021-03-17 | 12,067,000 | 17,000 | 0.83 | 1,455,018,350 | 11,946,330 | 0.990 | 2021-03-15 |
| 135 | 2021-03-16 | 12,050,000 | 151,000 | 0.83 | 1,455,018,350 | 12,532,000 | 1.040 | 2021-03-12 |
| 136 | 2021-03-15 | 11,899,000 | 104,000 | 0.82 | 1,455,018,350 | 11,899,000 | 1.000 | 2021-03-11 |
| 137 | 2021-03-11 | 11,795,000 | 130,000 | 0.81 | 1,455,018,350 | 9,082,150 | 0.770 | 2021-03-09 |
| 138 | 2021-03-08 | 11,665,000 | 900,000 | 0.80 | 1,455,018,350 | 10,498,500 | 0.900 | 2021-03-04 |
| 139 | 2021-03-05 | 10,765,000 | 1,200,000 | 0.74 | 1,455,018,350 | 11,303,250 | 1.050 | 2021-03-03 |
| 140 | 2021-03-04 | 9,565,000 | 2,327,000 | 0.66 | 1,455,018,350 | 10,043,250 | 1.050 | 2021-03-02 |
| 141 | 2021-03-03 | 7,238,000 | 700,000 | 0.50 | 1,455,018,350 | 8,830,360 | 1.220 | 2021-03-01 |
| 142 | 2021-03-02 | 6,538,000 | 775,000 | 0.45 | 1,455,018,350 | 9,414,720 | 1.440 | 2021-02-26 |
| 143 | 2021-03-01 | 5,763,000 | 920,000 | 0.40 | 1,455,018,350 | 8,010,570 | 1.390 | 2021-02-25 |
| 144 | 2021-02-26 | 4,843,000 | 3,317,000 | 0.37 | 1,320,018,350 | 6,053,750 | 1.250 | 2021-02-24 |
| 145 | 2021-02-25 | 1,526,000 | 382,000 | 0.12 | 1,320,018,350 | 2,166,920 | 1.420 | 2021-02-23 |
| 146 | 2021-02-24 | 1,144,000 | -353,000 | 0.09 | 1,320,018,350 | 1,716,000 | 1.500 | 2021-02-22 |
| 147 | 2021-02-23 | 1,497,000 | 190,000 | 0.11 | 1,320,018,350 | 2,649,690 | 1.770 | 2021-02-19 |
| 148 | 2021-02-19 | 1,307,000 | -506,000 | 0.10 | 1,320,018,350 | 2,352,600 | 1.800 | 2021-02-17 |
| 149 | 2021-02-18 | 1,813,000 | 61,000 | 0.14 | 1,320,018,350 | 3,100,230 | 1.710 | 2021-02-16 |
| 150 | 2021-02-16 | 1,752,000 | -91,000 | 0.13 | 1,320,018,350 | 1,489,200 | 0.850 | 2021-02-09 |
| 151 | 2021-02-08 | 1,843,000 | 191,000 | 0.14 | 1,320,018,350 | 1,326,960 | 0.720 | 2021-02-04 |
| 152 | 2020-11-04 | 1,652,000 | 217,000 | 0.13 | 1,320,018,350 | 958,160 | 0.580 | 2020-11-02 |
| 153 | 2020-10-23 | 1,435,000 | -200,000 | 0.11 | 1,320,018,350 | 961,450 | 0.670 | 2020-10-21 |
| 154 | 2020-10-22 | 1,635,000 | -100,000 | 0.12 | 1,320,018,350 | 1,046,400 | 0.640 | 2020-10-20 |
| 155 | 2020-10-06 | 1,735,000 | 100,000 | 0.13 | 1,320,018,350 | 1,023,650 | 0.590 | 2020-09-30 |
| 156 | 2020-09-30 | 1,635,000 | 80,000 | 0.12 | 1,320,018,350 | 964,650 | 0.590 | 2020-09-28 |
| 157 | 2020-09-28 | 1,555,000 | 100,000 | 0.12 | 1,320,018,350 | 948,550 | 0.610 | 2020-09-24 |
| 158 | 2020-09-25 | 1,455,000 | 24,000 | 0.11 | 1,320,018,350 | 916,650 | 0.630 | 2020-09-23 |
| 159 | 2020-09-11 | 1,431,000 | 82,000 | 0.11 | 1,320,018,350 | 901,530 | 0.630 | 2020-09-09 |
| 160 | 2020-07-16 | 1,349,000 | 1,339,000 | 0.10 | 1,320,018,350 | 1,456,920 | 1.080 | 2020-07-14 |
| 161 | 2020-07-10 | 10,000 | -28,000 | 0.00 | 1,320,018,350 | 9,900 | 0.990 | 2020-07-08 |
| 162 | 2020-07-03 | 38,000 | 38,000 | 0.00 | 1,320,018,350 | 31,920 | 0.840 | 2020-06-30 |
| 163 | 2020-06-29 | 0 | -38,000 | 0.00 | 1,320,018,350 | 0 | 0.970 | 2020-06-24 |
| 164 | 2020-06-23 | 38,000 | -2,000 | 0.00 | 1,320,018,350 | 40,280 | 1.060 | 2020-06-19 |
| 165 | 2020-06-19 | 40,000 | 17,000 | 0.00 | 1,320,018,350 | 40,800 | 1.020 | 2020-06-17 |
| 166 | 2020-06-18 | 23,000 | 23,000 | 0.00 | 1,320,018,350 | 22,540 | 0.980 | 2020-06-16 |
| 167 | 2020-05-27 | 0 | -30,000 | 0.00 | 1,320,018,350 | 0 | 0.530 | 2020-05-25 |
| 168 | 2020-04-09 | 30,000 | -80,000 | 0.00 | 1,299,005,350 | 23,100 | 0.770 | 2020-04-07 |
| 169 | 2020-04-07 | 110,000 | 80,000 | 0.01 | 1,299,005,350 | 64,900 | 0.590 | 2020-04-03 |
| 170 | 2020-04-06 | 30,000 | -78,000 | 0.00 | 1,299,005,350 | 21,000 | 0.700 | 2020-04-02 |
| 171 | 2020-03-31 | 108,000 | -110,000 | 0.01 | 1,299,005,350 | 143,640 | 1.330 | 2020-03-27 |
| 172 | 2020-01-15 | 218,000 | 160,000 | 0.02 | 1,273,216,350 | 405,480 | 1.860 | 2020-01-13 |
| 173 | 2019-09-04 | 58,000 | -7,000 | 0.00 | 1,273,216,350 | 118,320 | 2.040 | 2019-09-02 |
| 174 | 2019-09-03 | 65,000 | 35,000 | 0.01 | 1,273,216,350 | 137,150 | 2.110 | 2019-08-30 |
| 175 | 2019-09-02 | 30,000 | 10,000 | 0.00 | 1,273,216,350 | 63,000 | 2.100 | 2019-08-29 |
| 176 | 2019-08-30 | 20,000 | 20,000 | 0.00 | 1,273,216,350 | 41,800 | 2.090 | 2019-08-28 |
| 177 | 2019-08-09 | 0 | -7,000 | 0.00 | 1,273,216,350 | 0 | 2.200 | 2019-08-07 |
| 178 | 2019-08-08 | 7,000 | -23,000 | 0.00 | 1,273,216,350 | 14,490 | 2.070 | 2019-08-06 |
| 179 | 2019-08-01 | 30,000 | 8,000 | 0.00 | 1,273,216,350 | 67,500 | 2.250 | 2019-07-30 |
| 180 | 2019-07-30 | 22,000 | -45,000 | 0.00 | 1,273,216,350 | 54,120 | 2.460 | 2019-07-26 |
| 181 | 2019-07-29 | 67,000 | 10,000 | 0.01 | 1,273,216,350 | 170,850 | 2.550 | 2019-07-25 |
| 182 | 2019-07-16 | 57,000 | 17,000 | 0.00 | 1,273,216,350 | 156,750 | 2.750 | 2019-07-12 |
| 183 | 2019-07-15 | 40,000 | 20,000 | 0.00 | 1,273,216,350 | 117,600 | 2.940 | 2019-07-11 |
| 184 | 2019-07-04 | 20,000 | -38,000 | 0.00 | 1,273,216,350 | 74,800 | 3.740 | 2019-07-02 |
| 185 | 2019-07-02 | 58,000 | -20,000 | 0.00 | 1,273,216,350 | 220,980 | 3.810 | 2019-06-27 |
| 186 | 2019-05-31 | 78,000 | -12,000 | 0.01 | 1,273,216,350 | 411,840 | 5.280 | 2019-05-29 |
| 187 | 2019-05-22 | 90,000 | -8,000 | 0.01 | 1,273,216,350 | 408,600 | 4.540 | 2019-05-20 |
| 188 | 2019-05-20 | 98,000 | 40,000 | 0.01 | 1,273,216,350 | 475,300 | 4.850 | 2019-05-16 |
| 189 | 2019-05-16 | 58,000 | 8,000 | 0.00 | 1,273,216,350 | 274,920 | 4.740 | 2019-05-14 |
| 190 | 2019-05-15 | 50,000 | 12,000 | 0.00 | 1,273,216,350 | 251,000 | 5.020 | 2019-05-10 |
| 191 | 2019-05-09 | 38,000 | -12,000 | 0.00 | 1,273,216,350 | 190,000 | 5.000 | 2019-05-07 |
| 192 | 2019-05-06 | 50,000 | 12,000 | 0.00 | 1,273,216,350 | 273,500 | 5.470 | 2019-05-02 |
| 193 | 2019-04-29 | 38,000 | -18,000 | 0.00 | 1,273,216,350 | 177,840 | 4.680 | 2019-04-25 |
| 194 | 2019-04-25 | 56,000 | -6,000 | 0.00 | 1,273,216,350 | 271,600 | 4.850 | 2019-04-23 |
| 195 | 2019-04-18 | 62,000 | 10,000 | 0.00 | 1,273,216,350 | 303,800 | 4.900 | 2019-04-16 |
| 196 | 2019-04-17 | 52,000 | -4,000 | 0.00 | 1,273,216,350 | 248,560 | 4.780 | 2019-04-15 |
| 197 | 2019-04-16 | 56,000 | 8,000 | 0.00 | 1,273,216,350 | 280,560 | 5.010 | 2019-04-12 |
| 198 | 2019-04-10 | 48,000 | -14,000 | 0.00 | 1,273,216,350 | 231,360 | 4.820 | 2019-04-08 |
| 199 | 2019-04-09 | 62,000 | 15,000 | 0.00 | 1,273,216,350 | 285,820 | 4.610 | 2019-04-04 |
| 200 | 2019-04-03 | 47,000 | 10,000 | 0.00 | 1,273,216,350 | 226,540 | 4.820 | 2019-04-01 |
| 201 | 2019-04-02 | 37,000 | 10,000 | 0.00 | 1,273,216,350 | 184,260 | 4.980 | 2019-03-29 |
| 202 | 2019-03-27 | 27,000 | -3,000 | 0.00 | 1,273,216,350 | 136,080 | 5.040 | 2019-03-25 |
| 203 | 2019-03-12 | 30,000 | 30,000 | 0.00 | 1,273,216,350 | 120,000 | 4.000 | 2019-03-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy