Wanka Online Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.620 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.680 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 92,000 | -31,000 | 0.00 | 1,959,402,964 | 161,000 | 1.750 | 2026-04-17 |
| 4 | 2026-04-20 | 123,000 | -76,000 | 0.01 | 1,959,402,964 | 212,790 | 1.730 | 2026-04-16 |
| 5 | 2026-04-17 | 199,000 | -1,000 | 0.01 | 1,959,402,964 | 330,340 | 1.660 | 2026-04-15 |
| 6 | 2026-04-16 | 200,000 | 200,000 | 0.01 | 1,959,402,964 | 336,000 | 1.680 | 2026-04-14 |
| 7 | 2026-04-15 | 0 | -61,000 | 0.00 | 1,959,402,964 | 0 | 1.630 | 2026-04-13 |
| 8 | 2026-04-14 | 61,000 | 54,000 | 0.00 | 1,959,402,964 | 103,700 | 1.700 | 2026-04-10 |
| 9 | 2026-04-13 | 7,000 | -211,000 | 0.00 | 1,959,402,964 | 12,040 | 1.720 | 2026-04-09 |
| 10 | 2026-04-10 | 218,000 | 165,000 | 0.01 | 1,959,402,964 | 392,400 | 1.800 | 2026-04-08 |
| 11 | 2026-04-02 | 53,000 | -20,000 | 0.00 | 1,959,402,964 | 86,390 | 1.630 | 2026-03-31 |
| 12 | 2026-04-01 | 73,000 | -118,000 | 0.00 | 1,959,402,964 | 124,100 | 1.700 | 2026-03-30 |
| 13 | 2026-03-31 | 191,000 | 64,000 | 0.01 | 1,959,402,964 | 336,160 | 1.760 | 2026-03-27 |
| 14 | 2026-03-30 | 127,000 | 44,000 | 0.01 | 1,959,402,964 | 217,170 | 1.710 | 2026-03-26 |
| 15 | 2026-03-27 | 83,000 | 53,000 | 0.00 | 1,959,402,964 | 161,850 | 1.950 | 2026-03-25 |
| 16 | 2026-03-26 | 30,000 | -273,000 | 0.00 | 1,959,402,964 | 57,900 | 1.930 | 2026-03-24 |
| 17 | 2026-03-25 | 303,000 | -678,000 | 0.02 | 1,959,402,964 | 554,490 | 1.830 | 2026-03-23 |
| 18 | 2026-03-24 | 981,000 | 755,000 | 0.05 | 1,959,402,964 | 1,952,190 | 1.990 | 2026-03-20 |
| 19 | 2026-03-23 | 226,000 | 123,000 | 0.01 | 1,744,018,350 | 474,600 | 2.100 | 2026-03-19 |
| 20 | 2026-03-20 | 103,000 | -964,000 | 0.01 | 1,744,018,350 | 225,570 | 2.190 | 2026-03-18 |
| 21 | 2026-03-19 | 1,067,000 | 578,000 | 0.06 | 1,744,018,350 | 2,422,090 | 2.270 | 2026-03-17 |
| 22 | 2026-03-18 | 489,000 | 19,000 | 0.03 | 1,744,018,350 | 1,017,120 | 2.080 | 2026-03-16 |
| 23 | 2026-03-17 | 470,000 | -4,000 | 0.03 | 1,744,018,350 | 935,300 | 1.990 | 2026-03-13 |
| 24 | 2026-03-13 | 474,000 | 474,000 | 0.03 | 1,744,018,350 | 962,220 | 2.030 | 2026-03-11 |
| 25 | 2026-03-12 | 0 | -338,000 | 0.00 | 1,744,018,350 | 0 | 1.870 | 2026-03-10 |
| 26 | 2026-03-11 | 338,000 | -52,000 | 0.02 | 1,744,018,350 | 588,120 | 1.740 | 2026-03-09 |
| 27 | 2026-03-10 | 390,000 | -4,000 | 0.02 | 1,744,018,350 | 666,900 | 1.710 | 2026-03-06 |
| 28 | 2026-03-09 | 394,000 | 394,000 | 0.02 | 1,744,018,350 | 713,140 | 1.810 | 2026-03-05 |
| 29 | 2026-03-06 | 0 | -10,000 | 0.00 | 1,744,018,350 | 0 | 1.620 | 2026-03-04 |
| 30 | 2026-03-05 | 10,000 | -230,000 | 0.00 | 1,744,018,350 | 18,300 | 1.830 | 2026-03-03 |
| 31 | 2026-03-04 | 240,000 | -287,000 | 0.01 | 1,744,018,350 | 460,800 | 1.920 | 2026-03-02 |
| 32 | 2026-03-03 | 527,000 | 57,000 | 0.03 | 1,744,018,350 | 1,001,300 | 1.900 | 2026-02-27 |
| 33 | 2026-03-02 | 470,000 | 444,000 | 0.03 | 1,744,018,350 | 893,000 | 1.900 | 2026-02-26 |
| 34 | 2026-02-27 | 26,000 | 25,000 | 0.00 | 1,744,018,350 | 43,940 | 1.690 | 2026-02-25 |
| 35 | 2026-02-26 | 1,000 | 1,000 | 0.00 | 1,744,018,350 | 1,670 | 1.670 | 2026-02-24 |
| 36 | 2026-02-25 | 0 | -243,000 | 0.00 | 1,744,018,350 | 0 | 1.740 | 2026-02-23 |
| 37 | 2026-02-24 | 243,000 | -962,000 | 0.01 | 1,744,018,350 | 430,110 | 1.770 | 2026-02-20 |
| 38 | 2026-02-13 | 1,205,000 | -491,000 | 0.07 | 1,744,018,350 | 1,843,650 | 1.530 | 2026-02-11 |
| 39 | 2026-02-12 | 1,696,000 | 1,614,000 | 0.10 | 1,744,018,350 | 2,645,760 | 1.560 | 2026-02-10 |
| 40 | 2026-02-11 | 82,000 | -76,000 | 0.00 | 1,744,018,350 | 106,600 | 1.300 | 2026-02-09 |
| 41 | 2026-02-10 | 158,000 | -203,000 | 0.01 | 1,744,018,350 | 197,500 | 1.250 | 2026-02-06 |
| 42 | 2026-02-09 | 361,000 | -819,000 | 0.02 | 1,744,018,350 | 451,250 | 1.250 | 2026-02-05 |
| 43 | 2026-02-06 | 1,180,000 | 1,043,000 | 0.07 | 1,744,018,350 | 1,475,000 | 1.250 | 2026-02-04 |
| 44 | 2026-02-05 | 137,000 | -998,000 | 0.01 | 1,744,018,350 | 175,360 | 1.280 | 2026-02-03 |
| 45 | 2026-02-04 | 1,135,000 | 946,000 | 0.07 | 1,744,018,350 | 1,396,050 | 1.230 | 2026-02-02 |
| 46 | 2026-02-03 | 189,000 | 23,000 | 0.01 | 1,744,018,350 | 232,470 | 1.230 | 2026-01-30 |
| 47 | 2026-02-02 | 166,000 | -263,000 | 0.01 | 1,744,018,350 | 209,160 | 1.260 | 2026-01-29 |
| 48 | 2026-01-30 | 429,000 | -566,000 | 0.02 | 1,744,018,350 | 527,670 | 1.230 | 2026-01-28 |
| 49 | 2026-01-29 | 995,000 | -864,000 | 0.06 | 1,744,018,350 | 1,223,850 | 1.230 | 2026-01-27 |
| 50 | 2026-01-28 | 1,859,000 | 209,000 | 0.11 | 1,744,018,350 | 2,360,930 | 1.270 | 2026-01-26 |
| 51 | 2026-01-27 | 1,650,000 | 1,545,000 | 0.09 | 1,744,018,350 | 1,864,500 | 1.130 | 2026-01-23 |
| 52 | 2026-01-26 | 105,000 | -506,000 | 0.01 | 1,744,018,350 | 94,500 | 0.900 | 2026-01-22 |
| 53 | 2026-01-23 | 611,000 | 210,000 | 0.04 | 1,744,018,350 | 586,560 | 0.960 | 2026-01-21 |
| 54 | 2026-01-22 | 401,000 | 3,000 | 0.02 | 1,744,018,350 | 348,870 | 0.870 | 2026-01-20 |
| 55 | 2026-01-21 | 398,000 | 196,000 | 0.02 | 1,744,018,350 | 354,220 | 0.890 | 2026-01-19 |
| 56 | 2026-01-20 | 202,000 | 139,000 | 0.01 | 1,744,018,350 | 183,820 | 0.910 | 2026-01-16 |
| 57 | 2026-01-19 | 63,000 | 46,000 | 0.00 | 1,744,018,350 | 56,070 | 0.890 | 2026-01-15 |
| 58 | 2026-01-16 | 17,000 | -734,000 | 0.00 | 1,744,018,350 | 14,620 | 0.860 | 2026-01-14 |
| 59 | 2026-01-15 | 751,000 | 125,000 | 0.04 | 1,744,018,350 | 683,410 | 0.910 | 2026-01-13 |
| 60 | 2026-01-14 | 626,000 | 393,000 | 0.04 | 1,744,018,350 | 575,920 | 0.920 | 2026-01-12 |
| 61 | 2026-01-13 | 233,000 | 232,000 | 0.01 | 1,744,018,350 | 191,060 | 0.820 | 2026-01-09 |
| 62 | 2026-01-12 | 1,000 | -17,000 | 0.00 | 1,744,018,350 | 790 | 0.790 | 2026-01-08 |
| 63 | 2026-01-09 | 18,000 | -195,000 | 0.00 | 1,744,018,350 | 13,860 | 0.770 | 2026-01-07 |
| 64 | 2026-01-08 | 213,000 | 150,000 | 0.01 | 1,744,018,350 | 176,790 | 0.830 | 2026-01-06 |
| 65 | 2026-01-07 | 63,000 | 62,000 | 0.00 | 1,744,018,350 | 47,250 | 0.750 | 2026-01-05 |
| 66 | 2026-01-06 | 1,000 | -111,000 | 0.00 | 1,744,018,350 | 690 | 0.690 | 2026-01-02 |
| 67 | 2026-01-05 | 112,000 | 48,000 | 0.01 | 1,744,018,350 | 76,160 | 0.680 | 2025-12-30 |
| 68 | 2026-01-02 | 64,000 | -2,000 | 0.00 | 1,744,018,350 | 44,800 | 0.700 | 2025-12-29 |
| 69 | 2025-12-30 | 66,000 | 39,000 | 0.00 | 1,744,018,350 | 47,520 | 0.720 | 2025-12-23 |
| 70 | 2025-12-29 | 27,000 | -274,000 | 0.00 | 1,744,018,350 | 19,170 | 0.710 | 2025-12-22 |
| 71 | 2025-12-23 | 301,000 | 161,000 | 0.02 | 1,744,018,350 | 216,720 | 0.720 | 2025-12-19 |
| 72 | 2025-12-22 | 140,000 | 67,000 | 0.01 | 1,744,018,350 | 100,800 | 0.720 | 2025-12-18 |
| 73 | 2025-12-19 | 73,000 | -59,000 | 0.00 | 1,744,018,350 | 51,830 | 0.710 | 2025-12-17 |
| 74 | 2025-12-18 | 132,000 | -277,000 | 0.01 | 1,744,018,350 | 93,720 | 0.710 | 2025-12-16 |
| 75 | 2025-12-17 | 409,000 | 8,000 | 0.02 | 1,744,018,350 | 294,480 | 0.720 | 2025-12-15 |
| 76 | 2025-12-16 | 401,000 | 296,000 | 0.02 | 1,744,018,350 | 284,710 | 0.710 | 2025-12-12 |
| 77 | 2025-12-15 | 105,000 | 90,000 | 0.01 | 1,744,018,350 | 71,400 | 0.680 | 2025-12-11 |
| 78 | 2025-12-12 | 15,000 | -114,000 | 0.00 | 1,744,018,350 | 10,800 | 0.720 | 2025-12-10 |
| 79 | 2025-12-11 | 129,000 | 98,000 | 0.01 | 1,744,018,350 | 91,590 | 0.710 | 2025-12-09 |
| 80 | 2025-12-10 | 31,000 | -91,000 | 0.00 | 1,744,018,350 | 22,630 | 0.730 | 2025-12-08 |
| 81 | 2025-12-09 | 122,000 | 91,000 | 0.01 | 1,744,018,350 | 89,060 | 0.730 | 2025-12-05 |
| 82 | 2025-12-08 | 31,000 | 7,000 | 0.00 | 1,744,018,350 | 23,250 | 0.750 | 2025-12-04 |
| 83 | 2025-12-05 | 24,000 | 18,000 | 0.00 | 1,744,018,350 | 17,760 | 0.740 | 2025-12-03 |
| 84 | 2025-12-04 | 6,000 | -155,000 | 0.00 | 1,746,509,350 | 4,560 | 0.760 | 2025-12-02 |
| 85 | 2025-12-03 | 161,000 | 151,000 | 0.01 | 1,746,509,350 | 120,750 | 0.750 | 2025-12-01 |
| 86 | 2025-12-02 | 10,000 | -13,000 | 0.00 | 1,746,509,350 | 7,300 | 0.730 | 2025-11-28 |
| 87 | 2025-12-01 | 23,000 | -51,000 | 0.00 | 1,746,509,350 | 16,330 | 0.710 | 2025-11-27 |
| 88 | 2025-11-28 | 74,000 | -30,000 | 0.00 | 1,746,509,350 | 54,020 | 0.730 | 2025-11-26 |
| 89 | 2025-11-27 | 104,000 | -10,000 | 0.01 | 1,746,509,350 | 75,920 | 0.730 | 2025-11-25 |
| 90 | 2025-11-26 | 114,000 | 103,000 | 0.01 | 1,746,509,350 | 84,360 | 0.740 | 2025-11-24 |
| 91 | 2025-11-25 | 11,000 | -8,000 | 0.00 | 1,746,509,350 | 8,360 | 0.760 | 2025-11-21 |
| 92 | 2025-11-24 | 19,000 | 18,000 | 0.00 | 1,746,509,350 | 14,440 | 0.760 | 2025-11-20 |
| 93 | 2025-11-21 | 1,000 | -10,000 | 0.00 | 1,746,509,350 | 800 | 0.800 | 2025-11-19 |
| 94 | 2025-11-20 | 11,000 | -65,000 | 0.00 | 1,746,509,350 | 8,800 | 0.800 | 2025-11-18 |
| 95 | 2025-11-19 | 76,000 | 14,000 | 0.00 | 1,746,509,350 | 63,840 | 0.840 | 2025-11-17 |
| 96 | 2025-11-18 | 62,000 | 12,000 | 0.00 | 1,746,509,350 | 52,080 | 0.840 | 2025-11-14 |
| 97 | 2025-11-17 | 50,000 | -144,000 | 0.00 | 1,746,509,350 | 44,500 | 0.890 | 2025-11-13 |
| 98 | 2025-11-14 | 194,000 | -138,000 | 0.01 | 1,746,509,350 | 166,840 | 0.860 | 2025-11-12 |
| 99 | 2025-11-13 | 332,000 | 18,000 | 0.02 | 1,746,509,350 | 282,200 | 0.850 | 2025-11-11 |
| 100 | 2025-11-12 | 314,000 | 71,000 | 0.02 | 1,746,509,350 | 266,900 | 0.850 | 2025-11-10 |
| 101 | 2025-11-11 | 243,000 | 20,000 | 0.01 | 1,746,509,350 | 204,120 | 0.840 | 2025-11-07 |
| 102 | 2025-11-10 | 223,000 | 23,000 | 0.01 | 1,746,509,350 | 191,780 | 0.860 | 2025-11-06 |
| 103 | 2025-11-07 | 200,000 | 19,000 | 0.01 | 1,746,509,350 | 172,000 | 0.860 | 2025-11-05 |
| 104 | 2025-11-06 | 181,000 | -51,000 | 0.01 | 1,746,509,350 | 155,660 | 0.860 | 2025-11-04 |
| 105 | 2025-11-05 | 232,000 | 202,000 | 0.01 | 1,746,509,350 | 206,480 | 0.890 | 2025-11-03 |
| 106 | 2025-11-04 | 30,000 | -52,000 | 0.00 | 1,746,509,350 | 26,700 | 0.890 | 2025-10-31 |
| 107 | 2025-11-03 | 82,000 | 14,000 | 0.00 | 1,746,509,350 | 71,340 | 0.870 | 2025-10-30 |
| 108 | 2025-10-31 | 68,000 | -100,000 | 0.00 | 1,746,509,350 | 59,160 | 0.870 | 2025-10-28 |
| 109 | 2025-10-30 | 168,000 | -67,000 | 0.01 | 1,746,509,350 | 149,520 | 0.890 | 2025-10-27 |
| 110 | 2025-10-28 | 235,000 | 24,000 | 0.01 | 1,746,509,350 | 206,800 | 0.880 | 2025-10-24 |
| 111 | 2025-10-27 | 211,000 | 132,000 | 0.01 | 1,746,509,350 | 185,680 | 0.880 | 2025-10-23 |
| 112 | 2025-10-24 | 79,000 | 1,000 | 0.00 | 1,746,509,350 | 69,520 | 0.880 | 2025-10-22 |
| 113 | 2025-10-23 | 78,000 | 30,000 | 0.00 | 1,746,509,350 | 68,640 | 0.880 | 2025-10-21 |
| 114 | 2025-10-22 | 48,000 | -3,000 | 0.00 | 1,746,509,350 | 42,240 | 0.880 | 2025-10-20 |
| 115 | 2025-10-21 | 51,000 | -112,000 | 0.00 | 1,746,509,350 | 43,860 | 0.860 | 2025-10-17 |
| 116 | 2025-10-20 | 163,000 | -9,000 | 0.01 | 1,746,509,350 | 151,590 | 0.930 | 2025-10-16 |
| 117 | 2025-10-17 | 172,000 | 60,000 | 0.01 | 1,746,509,350 | 154,800 | 0.900 | 2025-10-15 |
| 118 | 2025-10-16 | 112,000 | 82,000 | 0.01 | 1,746,509,350 | 97,440 | 0.870 | 2025-10-14 |
| 119 | 2025-10-15 | 30,000 | 14,000 | 0.00 | 1,746,509,350 | 28,200 | 0.940 | 2025-10-13 |
| 120 | 2025-10-14 | 16,000 | 15,000 | 0.00 | 1,746,509,350 | 15,680 | 0.980 | 2025-10-10 |
| 121 | 2025-10-13 | 1,000 | -89,000 | 0.00 | 1,746,509,350 | 1,020 | 1.020 | 2025-10-09 |
| 122 | 2025-10-10 | 90,000 | 46,000 | 0.01 | 1,746,509,350 | 95,400 | 1.060 | 2025-10-08 |
| 123 | 2025-10-09 | 44,000 | -288,000 | 0.00 | 1,746,509,350 | 46,200 | 1.050 | 2025-10-06 |
| 124 | 2025-10-08 | 332,000 | 325,000 | 0.02 | 1,746,509,350 | 351,920 | 1.060 | 2025-10-03 |
| 125 | 2025-10-06 | 7,000 | -160,000 | 0.00 | 1,746,509,350 | 7,420 | 1.060 | 2025-10-02 |
| 126 | 2025-10-03 | 167,000 | -91,000 | 0.01 | 1,746,509,350 | 180,360 | 1.080 | 2025-09-30 |
| 127 | 2025-10-02 | 258,000 | 186,000 | 0.01 | 1,746,509,350 | 273,480 | 1.060 | 2025-09-29 |
| 128 | 2025-09-30 | 72,000 | 27,000 | 0.00 | 1,746,509,350 | 72,720 | 1.010 | 2025-09-26 |
| 129 | 2025-09-29 | 45,000 | 24,000 | 0.00 | 1,746,509,350 | 45,450 | 1.010 | 2025-09-25 |
| 130 | 2025-09-26 | 21,000 | -202,000 | 0.00 | 1,746,509,350 | 21,630 | 1.030 | 2025-09-24 |
| 131 | 2025-09-25 | 223,000 | 148,000 | 0.01 | 1,746,509,350 | 238,610 | 1.070 | 2025-09-23 |
| 132 | 2025-09-24 | 75,000 | -115,000 | 0.00 | 1,746,509,350 | 74,250 | 0.990 | 2025-09-22 |
| 133 | 2025-09-23 | 190,000 | -5,000 | 0.01 | 1,746,929,350 | 203,300 | 1.070 | 2025-09-19 |
| 134 | 2025-09-22 | 195,000 | 127,000 | 0.01 | 1,747,529,350 | 204,750 | 1.050 | 2025-09-18 |
| 135 | 2025-09-19 | 68,000 | -36,000 | 0.00 | 1,747,529,350 | 72,760 | 1.070 | 2025-09-17 |
| 136 | 2025-09-18 | 104,000 | 55,000 | 0.01 | 1,748,529,350 | 115,440 | 1.110 | 2025-09-16 |
| 137 | 2025-09-17 | 49,000 | -135,000 | 0.00 | 1,748,529,350 | 56,350 | 1.150 | 2025-09-15 |
| 138 | 2025-09-16 | 184,000 | 175,000 | 0.01 | 1,748,529,350 | 200,560 | 1.090 | 2025-09-12 |
| 139 | 2025-09-15 | 9,000 | -68,000 | 0.00 | 1,748,529,350 | 9,630 | 1.070 | 2025-09-11 |
| 140 | 2025-09-12 | 77,000 | 23,000 | 0.00 | 1,748,529,350 | 89,320 | 1.160 | 2025-09-10 |
| 141 | 2025-09-11 | 54,000 | -132,000 | 0.00 | 1,748,529,350 | 61,020 | 1.130 | 2025-09-09 |
| 142 | 2025-09-10 | 186,000 | -506,000 | 0.01 | 1,748,529,350 | 204,600 | 1.100 | 2025-09-08 |
| 143 | 2025-09-09 | 692,000 | 603,000 | 0.04 | 1,748,529,350 | 761,200 | 1.100 | 2025-09-05 |
| 144 | 2025-09-08 | 89,000 | -81,000 | 0.01 | 1,748,529,350 | 85,440 | 0.960 | 2025-09-04 |
| 145 | 2025-09-05 | 170,000 | 112,000 | 0.01 | 1,748,529,350 | 166,600 | 0.980 | 2025-09-03 |
| 146 | 2025-09-04 | 58,000 | 58,000 | 0.00 | 1,749,529,350 | 58,580 | 1.010 | 2025-09-02 |
| 147 | 2025-09-03 | 0 | -461,000 | 0.00 | 1,750,529,350 | 0 | 1.040 | 2025-09-01 |
| 148 | 2025-09-02 | 461,000 | 105,000 | 0.03 | 1,751,529,350 | 474,830 | 1.030 | 2025-08-29 |
| 149 | 2025-09-01 | 356,000 | 25,000 | 0.02 | 1,752,529,350 | 327,520 | 0.920 | 2025-08-28 |
| 150 | 2025-08-29 | 331,000 | -482,000 | 0.02 | 1,752,529,350 | 321,070 | 0.970 | 2025-08-27 |
| 151 | 2025-08-28 | 813,000 | 660,000 | 0.05 | 1,752,529,350 | 764,220 | 0.940 | 2025-08-26 |
| 152 | 2025-08-27 | 153,000 | -72,000 | 0.01 | 1,752,529,350 | 133,110 | 0.870 | 2025-08-25 |
| 153 | 2025-08-26 | 225,000 | 191,000 | 0.01 | 1,752,529,350 | 189,000 | 0.840 | 2025-08-22 |
| 154 | 2025-08-25 | 34,000 | 34,000 | 0.00 | 1,752,529,350 | 27,200 | 0.800 | 2025-08-21 |
| 155 | 2025-08-22 | 0 | -1,000 | 0.00 | 1,752,529,350 | 0 | 0.810 | 2025-08-20 |
| 156 | 2025-08-21 | 1,000 | -125,000 | 0.00 | 1,752,529,350 | 820 | 0.820 | 2025-08-19 |
| 157 | 2025-08-20 | 126,000 | -81,000 | 0.01 | 1,752,529,350 | 105,840 | 0.840 | 2025-08-18 |
| 158 | 2025-08-19 | 207,000 | 56,000 | 0.01 | 1,752,529,350 | 159,390 | 0.770 | 2025-08-15 |
| 159 | 2025-08-18 | 151,000 | 26,000 | 0.01 | 1,752,529,350 | 117,780 | 0.780 | 2025-08-14 |
| 160 | 2025-08-15 | 125,000 | 125,000 | 0.01 | 1,752,529,350 | 98,750 | 0.790 | 2025-08-13 |
| 161 | 2025-08-14 | 0 | -19,000 | 0.00 | 1,752,529,350 | 0 | 0.720 | 2025-08-12 |
| 162 | 2025-08-13 | 19,000 | -14,000 | 0.00 | 1,752,529,350 | 13,300 | 0.700 | 2025-08-11 |
| 163 | 2025-08-12 | 33,000 | 4,000 | 0.00 | 1,752,529,350 | 23,430 | 0.710 | 2025-08-08 |
| 164 | 2025-08-11 | 29,000 | -40,000 | 0.00 | 1,752,529,350 | 20,590 | 0.710 | 2025-08-07 |
| 165 | 2025-08-08 | 69,000 | 43,000 | 0.00 | 1,752,529,350 | 48,300 | 0.700 | 2025-08-06 |
| 166 | 2025-08-07 | 26,000 | 15,000 | 0.00 | 1,752,529,350 | 18,200 | 0.700 | 2025-08-05 |
| 167 | 2025-08-05 | 11,000 | -26,000 | 0.00 | 1,752,529,350 | 7,590 | 0.690 | 2025-08-01 |
| 168 | 2025-08-04 | 37,000 | 37,000 | 0.00 | 1,752,529,350 | 25,900 | 0.700 | 2025-07-31 |
| 169 | 2025-08-01 | 0 | -18,000 | 0.00 | 1,752,529,350 | 0 | 0.710 | 2025-07-30 |
| 170 | 2025-07-31 | 18,000 | -72,000 | 0.00 | 1,752,529,350 | 13,140 | 0.730 | 2025-07-29 |
| 171 | 2025-07-30 | 90,000 | 57,000 | 0.01 | 1,752,529,350 | 64,800 | 0.720 | 2025-07-28 |
| 172 | 2025-07-29 | 33,000 | -81,000 | 0.00 | 1,752,529,350 | 25,080 | 0.760 | 2025-07-25 |
| 173 | 2025-07-28 | 114,000 | 114,000 | 0.01 | 1,752,529,350 | 85,500 | 0.750 | 2025-07-24 |
| 174 | 2025-07-24 | 0 | -69,000 | 0.00 | 1,752,929,350 | 0 | 0.770 | 2025-07-22 |
| 175 | 2025-07-23 | 69,000 | 69,000 | 0.00 | 1,752,929,350 | 54,510 | 0.790 | 2025-07-21 |
| 176 | 2025-07-21 | 0 | -26,000 | 0.00 | 1,752,939,350 | 0 | 0.790 | 2025-07-17 |
| 177 | 2025-07-18 | 26,000 | -2,000 | 0.00 | 1,752,939,350 | 20,280 | 0.780 | 2025-07-16 |
| 178 | 2025-07-17 | 28,000 | 28,000 | 0.00 | 1,752,939,350 | 20,160 | 0.720 | 2025-07-15 |
| 179 | 2025-07-16 | 0 | -63,000 | 0.00 | 1,760,663,350 | 0 | 0.770 | 2025-07-14 |
| 180 | 2025-07-15 | 63,000 | 63,000 | 0.00 | 1,760,663,350 | 51,660 | 0.820 | 2025-07-11 |
| 181 | 2025-07-14 | 0 | -1,000 | 0.00 | 1,760,663,350 | 0 | 0.770 | 2025-07-10 |
| 182 | 2025-07-11 | 1,000 | 1,000 | 0.00 | 1,760,663,350 | 830 | 0.830 | 2025-07-09 |
| 183 | 2025-07-09 | 0 | -166,000 | 0.00 | 1,768,453,350 | 0 | 0.890 | 2025-07-07 |
| 184 | 2025-07-08 | 166,000 | 13,000 | 0.01 | 1,768,453,350 | 154,380 | 0.930 | 2025-07-04 |
| 185 | 2025-07-07 | 153,000 | 153,000 | 0.01 | 1,769,543,350 | 137,700 | 0.900 | 2025-07-03 |
| 186 | 2025-07-04 | 0 | -22,000 | 0.00 | 1,770,343,350 | 0 | 0.900 | 2025-07-02 |
| 187 | 2025-07-03 | 22,000 | 22,000 | 0.00 | 1,770,343,350 | 20,020 | 0.910 | 2025-06-30 |
| 188 | 2025-07-02 | 0 | -288,000 | 0.00 | 1,770,343,350 | 0 | 0.900 | 2025-06-27 |
| 189 | 2025-06-30 | 288,000 | 50,000 | 0.02 | 1,770,343,350 | 270,720 | 0.940 | 2025-06-26 |
| 190 | 2025-06-27 | 238,000 | 150,000 | 0.01 | 1,770,343,350 | 202,300 | 0.850 | 2025-06-25 |
| 191 | 2025-06-26 | 88,000 | 45,000 | 0.00 | 1,770,343,350 | 73,920 | 0.840 | 2025-06-24 |
| 192 | 2025-06-25 | 43,000 | -6,000 | 0.00 | 1,770,343,350 | 34,400 | 0.800 | 2025-06-23 |
| 193 | 2025-06-24 | 49,000 | -116,000 | 0.00 | 1,770,343,350 | 39,200 | 0.800 | 2025-06-20 |
| 194 | 2025-06-23 | 165,000 | 115,000 | 0.01 | 1,770,343,350 | 133,650 | 0.810 | 2025-06-19 |
| 195 | 2025-06-20 | 50,000 | 20,000 | 0.00 | 1,770,343,350 | 41,500 | 0.830 | 2025-06-18 |
| 196 | 2025-06-19 | 30,000 | 30,000 | 0.00 | 1,770,343,350 | 23,700 | 0.790 | 2025-06-17 |
| 197 | 2025-06-18 | 0 | -3,000 | 0.00 | 1,770,343,350 | 0 | 0.820 | 2025-06-16 |
| 198 | 2025-06-17 | 3,000 | 3,000 | 0.00 | 1,770,343,350 | 2,460 | 0.820 | 2025-06-13 |
| 199 | 2025-06-16 | 0 | -3,000 | 0.00 | 1,770,343,350 | 0 | 0.810 | 2025-06-12 |
| 200 | 2025-06-13 | 3,000 | 3,000 | 0.00 | 1,770,343,350 | 2,280 | 0.760 | 2025-06-11 |
| 201 | 2025-05-12 | 0 | -43,000 | 0.00 | 1,770,343,350 | 0 | 0.600 | 2025-05-08 |
| 202 | 2025-05-09 | 43,000 | 32,000 | 0.00 | 1,770,343,350 | 26,660 | 0.620 | 2025-05-07 |
| 203 | 2025-05-07 | 11,000 | -46,000 | 0.00 | 1,770,343,350 | 7,040 | 0.640 | 2025-05-02 |
| 204 | 2025-05-06 | 57,000 | -11,000 | 0.00 | 1,770,343,350 | 37,050 | 0.650 | 2025-04-30 |
| 205 | 2025-05-02 | 68,000 | 68,000 | 0.00 | 1,770,343,350 | 44,880 | 0.660 | 2025-04-29 |
| 206 | 2025-04-30 | 0 | -157,000 | 0.00 | 1,770,343,350 | 0 | 0.590 | 2025-04-28 |
| 207 | 2025-04-29 | 157,000 | 117,000 | 0.01 | 1,770,343,350 | 98,910 | 0.630 | 2025-04-25 |
| 208 | 2025-04-28 | 40,000 | 26,000 | 0.00 | 1,770,343,350 | 21,600 | 0.540 | 2025-04-24 |
| 209 | 2025-04-25 | 14,000 | -55,000 | 0.00 | 1,770,343,350 | 7,700 | 0.550 | 2025-04-23 |
| 210 | 2025-04-24 | 69,000 | 53,000 | 0.00 | 1,770,343,350 | 40,020 | 0.580 | 2025-04-22 |
| 211 | 2025-04-23 | 16,000 | -5,000 | 0.00 | 1,770,343,350 | 8,960 | 0.560 | 2025-04-17 |
| 212 | 2025-04-22 | 21,000 | -18,000 | 0.00 | 1,770,343,350 | 11,340 | 0.540 | 2025-04-16 |
| 213 | 2025-04-17 | 39,000 | -24,000 | 0.00 | 1,770,343,350 | 21,450 | 0.550 | 2025-04-15 |
| 214 | 2025-04-16 | 63,000 | 63,000 | 0.00 | 1,770,343,350 | 32,760 | 0.520 | 2025-04-14 |
| 215 | 2025-04-11 | 0 | -99,000 | 0.00 | 1,770,343,350 | 0 | 0.600 | 2025-04-09 |
| 216 | 2025-04-10 | 99,000 | 99,000 | 0.01 | 1,770,343,350 | 58,410 | 0.590 | 2025-04-08 |
| 217 | 2025-04-09 | 0 | -49,000 | 0.00 | 1,770,343,350 | 0 | 0.550 | 2025-04-07 |
| 218 | 2025-04-08 | 49,000 | 49,000 | 0.00 | 1,770,343,350 | 31,850 | 0.650 | 2025-04-03 |
| 219 | 2025-04-07 | 0 | -2,000 | 0.00 | 1,770,343,350 | 0 | 0.650 | 2025-04-02 |
| 220 | 2025-04-03 | 2,000 | 2,000 | 0.00 | 1,770,343,350 | 1,340 | 0.670 | 2025-04-01 |
| 221 | 2025-03-26 | 0 | -11,000 | 0.00 | 1,770,343,350 | 0 | 0.445 | 2025-03-24 |
| 222 | 2025-03-24 | 11,000 | -1,000 | 0.00 | 1,770,343,350 | 4,565 | 0.415 | 2025-03-20 |
| 223 | 2025-03-21 | 12,000 | -22,000 | 0.00 | 1,770,343,350 | 4,860 | 0.405 | 2025-03-19 |
| 224 | 2025-03-19 | 34,000 | -18,000 | 0.00 | 1,525,743,350 | 14,620 | 0.430 | 2025-03-17 |
| 225 | 2025-03-18 | 52,000 | -11,000 | 0.00 | 1,525,743,350 | 22,620 | 0.435 | 2025-03-14 |
| 226 | 2025-03-17 | 63,000 | -8,000 | 0.00 | 1,525,743,350 | 26,145 | 0.415 | 2025-03-13 |
| 227 | 2025-03-14 | 71,000 | 64,000 | 0.00 | 1,525,743,350 | 28,045 | 0.395 | 2025-03-12 |
| 228 | 2025-03-13 | 7,000 | -42,000 | 0.00 | 1,525,743,350 | 2,870 | 0.410 | 2025-03-11 |
| 229 | 2025-03-12 | 49,000 | 49,000 | 0.00 | 1,525,743,350 | 17,395 | 0.355 | 2025-03-10 |
| 230 | 2025-03-11 | 0 | -1,000 | 0.00 | 1,525,743,350 | 0 | 0.325 | 2025-03-07 |
| 231 | 2025-03-10 | 1,000 | 1,000 | 0.00 | 1,525,743,350 | 335 | 0.335 | 2025-03-06 |
| 232 | 2025-03-04 | 0 | -11,000 | 0.00 | 1,525,743,350 | 0 | 0.345 | 2025-02-28 |
| 233 | 2025-03-03 | 11,000 | 11,000 | 0.00 | 1,525,743,350 | 3,355 | 0.305 | 2025-02-27 |
| 234 | 2025-02-27 | 0 | -2,000 | 0.00 | 1,525,743,350 | 0 | 0.300 | 2025-02-25 |
| 235 | 2025-02-26 | 2,000 | 2,000 | 0.00 | 1,525,743,350 | 432 | 0.216 | 2025-02-24 |
| 236 | 2025-02-24 | 0 | -1,000 | 0.00 | 1,525,743,350 | 0 | 0.222 | 2025-02-20 |
| 237 | 2025-02-21 | 1,000 | 1,000 | 0.00 | 1,525,743,350 | 219 | 0.219 | 2025-02-19 |
| 238 | 2021-06-04 | 0 | -21,000 | 0.00 | 1,485,663,350 | 0 | 0.910 | 2021-06-02 |
| 239 | 2021-06-03 | 21,000 | -22,000 | 0.00 | 1,485,663,350 | 19,530 | 0.930 | 2021-06-01 |
| 240 | 2021-06-02 | 43,000 | 43,000 | 0.00 | 1,485,663,350 | 39,130 | 0.910 | 2021-05-31 |
| 241 | 2021-06-01 | 0 | -34,000 | 0.00 | 1,485,663,350 | 0 | 0.940 | 2021-05-28 |
| 242 | 2021-05-31 | 34,000 | -119,000 | 0.00 | 1,485,663,350 | 32,640 | 0.960 | 2021-05-27 |
| 243 | 2021-05-28 | 153,000 | 153,000 | 0.01 | 1,485,663,350 | 151,470 | 0.990 | 2021-05-26 |
| 244 | 2021-05-18 | 0 | -2,000 | 0.00 | 1,485,663,350 | 0 | 0.930 | 2021-05-14 |
| 245 | 2021-05-14 | 2,000 | -10,000 | 0.00 | 1,455,018,350 | 1,940 | 0.970 | 2021-05-12 |
| 246 | 2021-05-13 | 12,000 | -4,000 | 0.00 | 1,455,018,350 | 11,280 | 0.940 | 2021-05-11 |
| 247 | 2021-05-12 | 16,000 | -7,000 | 0.00 | 1,455,018,350 | 16,000 | 1.000 | 2021-05-10 |
| 248 | 2021-05-11 | 23,000 | -3,000 | 0.00 | 1,455,018,350 | 22,770 | 0.990 | 2021-05-07 |
| 249 | 2021-05-10 | 26,000 | -9,000 | 0.00 | 1,455,018,350 | 26,520 | 1.020 | 2021-05-06 |
| 250 | 2021-05-07 | 35,000 | 9,000 | 0.00 | 1,455,018,350 | 36,750 | 1.050 | 2021-05-05 |
| 251 | 2021-05-06 | 26,000 | 20,000 | 0.00 | 1,455,018,350 | 26,260 | 1.010 | 2021-05-04 |
| 252 | 2021-05-05 | 6,000 | -2,000 | 0.00 | 1,455,018,350 | 6,600 | 1.100 | 2021-05-03 |
| 253 | 2021-05-04 | 8,000 | -9,000 | 0.00 | 1,455,018,350 | 8,960 | 1.120 | 2021-04-30 |
| 254 | 2021-05-03 | 17,000 | -17,000 | 0.00 | 1,455,018,350 | 20,230 | 1.190 | 2021-04-29 |
| 255 | 2021-04-30 | 34,000 | -35,000 | 0.00 | 1,455,018,350 | 39,780 | 1.170 | 2021-04-28 |
| 256 | 2021-04-29 | 69,000 | -70,000 | 0.00 | 1,455,018,350 | 86,250 | 1.250 | 2021-04-27 |
| 257 | 2021-04-28 | 139,000 | 139,000 | 0.01 | 1,455,018,350 | 180,700 | 1.300 | 2021-04-26 |
| 258 | 2021-03-09 | 0 | -146,000 | 0.00 | 1,455,018,350 | 0 | 0.880 | 2021-03-05 |
| 259 | 2021-03-08 | 146,000 | -160,000 | 0.01 | 1,455,018,350 | 131,400 | 0.900 | 2021-03-04 |
| 260 | 2021-03-05 | 306,000 | -265,000 | 0.02 | 1,455,018,350 | 321,300 | 1.050 | 2021-03-03 |
| 261 | 2021-03-04 | 571,000 | 381,000 | 0.04 | 1,455,018,350 | 599,550 | 1.050 | 2021-03-02 |
| 262 | 2021-03-03 | 190,000 | 60,000 | 0.01 | 1,455,018,350 | 231,800 | 1.220 | 2021-03-01 |
| 263 | 2021-03-02 | 130,000 | -50,000 | 0.01 | 1,455,018,350 | 187,200 | 1.440 | 2021-02-26 |
| 264 | 2021-03-01 | 180,000 | -2,000 | 0.01 | 1,455,018,350 | 250,200 | 1.390 | 2021-02-25 |
| 265 | 2021-02-26 | 182,000 | -9,000 | 0.01 | 1,320,018,350 | 227,500 | 1.250 | 2021-02-24 |
| 266 | 2021-02-25 | 191,000 | 31,000 | 0.01 | 1,320,018,350 | 271,220 | 1.420 | 2021-02-23 |
| 267 | 2021-02-24 | 160,000 | 46,000 | 0.01 | 1,320,018,350 | 240,000 | 1.500 | 2021-02-22 |
| 268 | 2021-02-23 | 114,000 | -112,000 | 0.01 | 1,320,018,350 | 201,780 | 1.770 | 2021-02-19 |
| 269 | 2021-02-22 | 226,000 | 52,000 | 0.02 | 1,320,018,350 | 422,620 | 1.870 | 2021-02-18 |
| 270 | 2021-02-19 | 174,000 | 174,000 | 0.01 | 1,320,018,350 | 313,200 | 1.800 | 2021-02-17 |
| 271 | 2020-09-01 | 0 | -6,000 | 0.00 | 1,320,018,350 | 0 | 0.670 | 2020-08-28 |
| 272 | 2020-08-31 | 6,000 | -24,000 | 0.00 | 1,320,018,350 | 4,500 | 0.750 | 2020-08-27 |
| 273 | 2020-08-28 | 30,000 | -18,000 | 0.00 | 1,320,018,350 | 21,300 | 0.710 | 2020-08-26 |
| 274 | 2020-08-27 | 48,000 | -10,000 | 0.00 | 1,320,018,350 | 33,120 | 0.690 | 2020-08-25 |
| 275 | 2020-08-25 | 58,000 | 58,000 | 0.00 | 1,320,018,350 | 38,860 | 0.670 | 2020-08-21 |
| 276 | 2020-07-31 | 0 | -25,000 | 0.00 | 1,320,018,350 | 0 | 0.890 | 2020-07-29 |
| 277 | 2020-07-30 | 25,000 | -18,000 | 0.00 | 1,320,018,350 | 22,750 | 0.910 | 2020-07-28 |
| 278 | 2020-07-29 | 43,000 | -11,000 | 0.00 | 1,320,018,350 | 33,110 | 0.770 | 2020-07-27 |
| 279 | 2020-07-28 | 54,000 | -7,000 | 0.00 | 1,320,018,350 | 43,740 | 0.810 | 2020-07-24 |
| 280 | 2020-07-27 | 61,000 | 61,000 | 0.00 | 1,320,018,350 | 53,070 | 0.870 | 2020-07-23 |
| 281 | 2020-07-21 | 0 | -54,000 | 0.00 | 1,320,018,350 | 0 | 0.860 | 2020-07-17 |
| 282 | 2020-07-20 | 54,000 | -7,000 | 0.00 | 1,320,018,350 | 48,060 | 0.890 | 2020-07-16 |
| 283 | 2020-07-17 | 61,000 | -41,000 | 0.00 | 1,320,018,350 | 61,000 | 1.000 | 2020-07-15 |
| 284 | 2020-07-16 | 102,000 | 24,000 | 0.01 | 1,320,018,350 | 110,160 | 1.080 | 2020-07-14 |
| 285 | 2020-07-15 | 78,000 | 44,000 | 0.01 | 1,320,018,350 | 86,580 | 1.110 | 2020-07-13 |
| 286 | 2020-07-13 | 34,000 | 34,000 | 0.00 | 1,320,018,350 | 36,380 | 1.070 | 2020-07-09 |
| 287 | 2020-06-29 | 0 | -39,000 | 0.00 | 1,320,018,350 | 0 | 0.970 | 2020-06-24 |
| 288 | 2020-06-26 | 39,000 | -24,000 | 0.00 | 1,320,018,350 | 37,830 | 0.970 | 2020-06-23 |
| 289 | 2020-06-23 | 63,000 | 63,000 | 0.00 | 1,320,018,350 | 66,780 | 1.060 | 2020-06-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy