Wanka Online Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.870 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.950 | 2026-07-10 | |||||
| 3 | 2026-06-09 | 328,000 | 68,000 | 0.02 | 1,952,293,964 | 387,040 | 1.180 | 2026-06-05 |
| 4 | 2026-05-21 | 260,000 | -194,000 | 0.01 | 1,952,293,964 | 361,400 | 1.390 | 2026-05-19 |
| 5 | 2026-05-18 | 454,000 | -302,000 | 0.02 | 1,952,293,964 | 612,900 | 1.350 | 2026-05-14 |
| 6 | 2026-05-14 | 756,000 | -152,000 | 0.04 | 1,952,293,964 | 1,081,080 | 1.430 | 2026-05-12 |
| 7 | 2026-05-11 | 908,000 | -1,000,000 | 0.05 | 1,952,293,964 | 1,352,920 | 1.490 | 2026-05-07 |
| 8 | 2026-05-08 | 1,908,000 | 300,000 | 0.10 | 1,952,293,964 | 2,804,760 | 1.470 | 2026-05-06 |
| 9 | 2026-05-07 | 1,608,000 | 700,000 | 0.08 | 1,952,293,964 | 2,524,560 | 1.570 | 2026-05-05 |
| 10 | 2026-05-04 | 908,000 | -40,000 | 0.05 | 1,952,293,964 | 1,380,160 | 1.520 | 2026-04-30 |
| 11 | 2026-04-30 | 948,000 | 40,000 | 0.05 | 1,952,293,964 | 1,403,040 | 1.480 | 2026-04-28 |
| 12 | 2026-04-28 | 908,000 | 38,000 | 0.05 | 1,953,762,964 | 1,380,160 | 1.520 | 2026-04-24 |
| 13 | 2026-04-27 | 870,000 | -260,000 | 0.04 | 1,956,062,964 | 1,339,800 | 1.540 | 2026-04-23 |
| 14 | 2026-04-24 | 1,130,000 | 302,000 | 0.06 | 1,957,482,964 | 1,898,400 | 1.680 | 2026-04-22 |
| 15 | 2026-04-20 | 828,000 | 300,000 | 0.04 | 1,959,402,964 | 1,432,440 | 1.730 | 2026-04-16 |
| 16 | 2026-04-02 | 528,000 | -40,000 | 0.03 | 1,959,402,964 | 860,640 | 1.630 | 2026-03-31 |
| 17 | 2026-04-01 | 568,000 | 40,000 | 0.03 | 1,959,402,964 | 965,600 | 1.700 | 2026-03-30 |
| 18 | 2026-03-30 | 528,000 | -120,000 | 0.03 | 1,959,402,964 | 902,880 | 1.710 | 2026-03-26 |
| 19 | 2026-03-20 | 648,000 | -388,000 | 0.04 | 1,744,018,350 | 1,419,120 | 2.190 | 2026-03-18 |
| 20 | 2026-03-19 | 1,036,000 | 60,000 | 0.06 | 1,744,018,350 | 2,351,720 | 2.270 | 2026-03-17 |
| 21 | 2026-03-18 | 976,000 | 250,000 | 0.06 | 1,744,018,350 | 2,030,080 | 2.080 | 2026-03-16 |
| 22 | 2026-03-06 | 726,000 | 180,000 | 0.04 | 1,744,018,350 | 1,176,120 | 1.620 | 2026-03-04 |
| 23 | 2026-03-02 | 546,000 | 100,000 | 0.03 | 1,744,018,350 | 1,037,400 | 1.900 | 2026-02-26 |
| 24 | 2025-10-09 | 446,000 | 227,000 | 0.03 | 1,746,509,350 | 468,300 | 1.050 | 2025-10-06 |
| 25 | 2025-10-06 | 219,000 | 119,000 | 0.01 | 1,746,509,350 | 232,140 | 1.060 | 2025-10-02 |
| 26 | 2025-09-17 | 100,000 | 100,000 | 0.01 | 1,748,529,350 | 115,000 | 1.150 | 2025-09-15 |
| 27 | 2025-09-15 | 0 | -331,000 | 0.00 | 1,748,529,350 | 0 | 1.070 | 2025-09-11 |
| 28 | 2025-09-05 | 331,000 | -330,000 | 0.02 | 1,748,529,350 | 324,380 | 0.980 | 2025-09-03 |
| 29 | 2025-09-02 | 661,000 | -660,000 | 0.04 | 1,751,529,350 | 680,830 | 1.030 | 2025-08-29 |
| 30 | 2025-08-28 | 1,321,000 | 338,000 | 0.08 | 1,752,529,350 | 1,241,740 | 0.940 | 2025-08-26 |
| 31 | 2025-08-25 | 983,000 | 983,000 | 0.06 | 1,752,529,350 | 786,400 | 0.800 | 2025-08-21 |
| 32 | 2025-07-22 | 0 | -1,100,000 | 0.00 | 1,752,939,350 | 0 | 0.790 | 2025-07-18 |
| 33 | 2025-07-15 | 1,100,000 | -900,000 | 0.06 | 1,760,663,350 | 902,000 | 0.820 | 2025-07-11 |
| 34 | 2025-07-09 | 2,000,000 | -600,000 | 0.11 | 1,768,453,350 | 1,780,000 | 0.890 | 2025-07-07 |
| 35 | 2025-07-08 | 2,600,000 | 300,000 | 0.15 | 1,768,453,350 | 2,418,000 | 0.930 | 2025-07-04 |
| 36 | 2025-07-07 | 2,300,000 | 300,000 | 0.13 | 1,769,543,350 | 2,070,000 | 0.900 | 2025-07-03 |
| 37 | 2025-07-03 | 2,000,000 | -15,000 | 0.11 | 1,770,343,350 | 1,820,000 | 0.910 | 2025-06-30 |
| 38 | 2025-06-27 | 2,015,000 | -31,000 | 0.11 | 1,770,343,350 | 1,712,750 | 0.850 | 2025-06-25 |
| 39 | 2025-06-26 | 2,046,000 | 996,000 | 0.12 | 1,770,343,350 | 1,718,640 | 0.840 | 2025-06-24 |
| 40 | 2025-06-25 | 1,050,000 | 1,000,000 | 0.06 | 1,770,343,350 | 840,000 | 0.800 | 2025-06-23 |
| 41 | 2025-06-23 | 50,000 | -1,000 | 0.00 | 1,770,343,350 | 40,500 | 0.810 | 2025-06-19 |
| 42 | 2025-06-16 | 51,000 | -2,000 | 0.00 | 1,770,343,350 | 41,310 | 0.810 | 2025-06-12 |
| 43 | 2025-06-13 | 53,000 | -450,000 | 0.00 | 1,770,343,350 | 40,280 | 0.760 | 2025-06-11 |
| 44 | 2025-06-11 | 503,000 | -1,000 | 0.03 | 1,770,343,350 | 402,400 | 0.800 | 2025-06-09 |
| 45 | 2025-06-10 | 504,000 | -450,000 | 0.03 | 1,770,343,350 | 388,080 | 0.770 | 2025-06-06 |
| 46 | 2025-06-04 | 954,000 | 200,000 | 0.05 | 1,770,343,350 | 715,500 | 0.750 | 2025-06-02 |
| 47 | 2025-06-02 | 754,000 | 696,000 | 0.04 | 1,770,343,350 | 633,360 | 0.840 | 2025-05-29 |
| 48 | 2025-05-23 | 58,000 | -15,000 | 0.00 | 1,770,343,350 | 38,860 | 0.670 | 2025-05-21 |
| 49 | 2025-05-16 | 73,000 | -862,000 | 0.00 | 1,770,343,350 | 44,530 | 0.610 | 2025-05-14 |
| 50 | 2025-04-30 | 935,000 | 200,000 | 0.05 | 1,770,343,350 | 551,650 | 0.590 | 2025-04-28 |
| 51 | 2025-04-29 | 735,000 | 252,000 | 0.04 | 1,770,343,350 | 463,050 | 0.630 | 2025-04-25 |
| 52 | 2025-04-28 | 483,000 | -1,890,000 | 0.03 | 1,770,343,350 | 260,820 | 0.540 | 2025-04-24 |
| 53 | 2025-04-23 | 2,373,000 | -142,000 | 0.13 | 1,770,343,350 | 1,328,880 | 0.560 | 2025-04-17 |
| 54 | 2025-04-17 | 2,515,000 | 142,000 | 0.14 | 1,770,343,350 | 1,383,250 | 0.550 | 2025-04-15 |
| 55 | 2025-04-03 | 2,373,000 | -2,000 | 0.13 | 1,770,343,350 | 1,589,910 | 0.670 | 2025-04-01 |
| 56 | 2025-04-02 | 2,375,000 | 300,000 | 0.13 | 1,770,343,350 | 1,425,000 | 0.600 | 2025-03-31 |
| 57 | 2025-03-24 | 2,075,000 | -1,000,000 | 0.12 | 1,770,343,350 | 861,125 | 0.415 | 2025-03-20 |
| 58 | 2025-03-10 | 3,075,000 | -472,000 | 0.20 | 1,525,743,350 | 1,030,125 | 0.335 | 2025-03-06 |
| 59 | 2025-02-27 | 3,547,000 | 3,472,000 | 0.23 | 1,525,743,350 | 1,064,100 | 0.300 | 2025-02-25 |
| 60 | 2021-12-01 | 75,000 | 10,000 | 0.01 | 1,485,663,350 | 42,000 | 0.560 | 2021-11-29 |
| 61 | 2021-11-26 | 65,000 | 10,000 | 0.00 | 1,485,663,350 | 36,400 | 0.560 | 2021-11-24 |
| 62 | 2021-11-18 | 55,000 | -10,000 | 0.00 | 1,485,663,350 | 32,450 | 0.590 | 2021-11-16 |
| 63 | 2021-09-24 | 65,000 | 2,000 | 0.00 | 1,485,663,350 | 39,000 | 0.600 | 2021-09-21 |
| 64 | 2021-09-16 | 63,000 | 10,000 | 0.00 | 1,485,663,350 | 39,690 | 0.630 | 2021-09-14 |
| 65 | 2021-09-14 | 53,000 | 20,000 | 0.00 | 1,485,663,350 | 38,160 | 0.720 | 2021-09-10 |
| 66 | 2021-09-13 | 33,000 | 7,000 | 0.00 | 1,485,663,350 | 24,090 | 0.730 | 2021-09-09 |
| 67 | 2021-09-06 | 26,000 | -125,000 | 0.00 | 1,485,663,350 | 21,060 | 0.810 | 2021-09-02 |
| 68 | 2021-09-03 | 151,000 | 140,000 | 0.01 | 1,485,663,350 | 125,330 | 0.830 | 2021-09-01 |
| 69 | 2021-09-02 | 11,000 | 1,000 | 0.00 | 1,485,663,350 | 8,140 | 0.740 | 2021-08-31 |
| 70 | 2021-06-09 | 10,000 | -20,000 | 0.00 | 1,485,663,350 | 9,300 | 0.930 | 2021-06-07 |
| 71 | 2021-05-07 | 30,000 | -46,000 | 0.00 | 1,455,018,350 | 31,500 | 1.050 | 2021-05-05 |
| 72 | 2021-05-06 | 76,000 | -26,000 | 0.01 | 1,455,018,350 | 76,760 | 1.010 | 2021-05-04 |
| 73 | 2021-04-30 | 102,000 | 30,000 | 0.01 | 1,455,018,350 | 119,340 | 1.170 | 2021-04-28 |
| 74 | 2021-04-29 | 72,000 | 72,000 | 0.00 | 1,455,018,350 | 90,000 | 1.250 | 2021-04-27 |
| 75 | 2021-04-14 | 0 | -8,000 | 0.00 | 1,455,018,350 | 0 | 0.890 | 2021-04-12 |
| 76 | 2021-04-01 | 8,000 | -120,000 | 0.00 | 1,455,018,350 | 6,720 | 0.840 | 2021-03-30 |
| 77 | 2021-03-31 | 128,000 | -138,000 | 0.01 | 1,455,018,350 | 108,800 | 0.850 | 2021-03-29 |
| 78 | 2021-03-29 | 266,000 | -8,000 | 0.02 | 1,455,018,350 | 234,080 | 0.880 | 2021-03-25 |
| 79 | 2021-03-23 | 274,000 | 48,000 | 0.02 | 1,455,018,350 | 265,780 | 0.970 | 2021-03-19 |
| 80 | 2021-03-19 | 226,000 | 216,000 | 0.02 | 1,455,018,350 | 239,560 | 1.060 | 2021-03-17 |
| 81 | 2021-03-18 | 10,000 | -70,000 | 0.00 | 1,455,018,350 | 10,000 | 1.000 | 2021-03-16 |
| 82 | 2021-03-17 | 80,000 | -121,000 | 0.01 | 1,455,018,350 | 79,200 | 0.990 | 2021-03-15 |
| 83 | 2021-03-16 | 201,000 | -163,000 | 0.01 | 1,455,018,350 | 209,040 | 1.040 | 2021-03-12 |
| 84 | 2021-03-15 | 364,000 | 84,000 | 0.03 | 1,455,018,350 | 364,000 | 1.000 | 2021-03-11 |
| 85 | 2021-03-12 | 280,000 | 66,000 | 0.02 | 1,455,018,350 | 260,400 | 0.930 | 2021-03-10 |
| 86 | 2021-03-11 | 214,000 | -117,000 | 0.01 | 1,455,018,350 | 164,780 | 0.770 | 2021-03-09 |
| 87 | 2021-03-08 | 331,000 | 213,000 | 0.02 | 1,455,018,350 | 297,900 | 0.900 | 2021-03-04 |
| 88 | 2021-03-03 | 118,000 | 30,000 | 0.01 | 1,455,018,350 | 143,960 | 1.220 | 2021-03-01 |
| 89 | 2021-03-02 | 88,000 | -7,000 | 0.01 | 1,455,018,350 | 126,720 | 1.440 | 2021-02-26 |
| 90 | 2021-03-01 | 95,000 | -27,000 | 0.01 | 1,455,018,350 | 132,050 | 1.390 | 2021-02-25 |
| 91 | 2021-02-25 | 122,000 | 7,000 | 0.01 | 1,320,018,350 | 173,240 | 1.420 | 2021-02-23 |
| 92 | 2021-02-24 | 115,000 | 61,000 | 0.01 | 1,320,018,350 | 172,500 | 1.500 | 2021-02-22 |
| 93 | 2021-02-23 | 54,000 | 20,000 | 0.00 | 1,320,018,350 | 95,580 | 1.770 | 2021-02-19 |
| 94 | 2021-02-19 | 34,000 | 6,000 | 0.00 | 1,320,018,350 | 61,200 | 1.800 | 2021-02-17 |
| 95 | 2021-02-18 | 28,000 | 19,000 | 0.00 | 1,320,018,350 | 47,880 | 1.710 | 2021-02-16 |
| 96 | 2021-02-17 | 9,000 | 9,000 | 0.00 | 1,320,018,350 | 7,560 | 0.840 | 2021-02-10 |
| 97 | 2020-10-15 | 0 | -2,000 | 0.00 | 1,320,018,350 | 0 | 0.610 | 2020-10-12 |
| 98 | 2020-09-24 | 2,000 | -10,000 | 0.00 | 1,320,018,350 | 1,280 | 0.640 | 2020-09-22 |
| 99 | 2020-09-02 | 12,000 | -12,000 | 0.00 | 1,320,018,350 | 7,560 | 0.630 | 2020-08-31 |
| 100 | 2020-08-19 | 24,000 | 12,000 | 0.00 | 1,320,018,350 | 18,720 | 0.780 | 2020-08-17 |
| 101 | 2020-08-10 | 12,000 | -8,000 | 0.00 | 1,320,018,350 | 10,200 | 0.850 | 2020-08-06 |
| 102 | 2020-08-05 | 20,000 | -4,000 | 0.00 | 1,320,018,350 | 17,400 | 0.870 | 2020-08-03 |
| 103 | 2020-07-28 | 24,000 | -8,000 | 0.00 | 1,320,018,350 | 19,440 | 0.810 | 2020-07-24 |
| 104 | 2020-07-24 | 32,000 | -4,000 | 0.00 | 1,320,018,350 | 27,200 | 0.850 | 2020-07-22 |
| 105 | 2020-07-21 | 36,000 | 2,000 | 0.00 | 1,320,018,350 | 30,960 | 0.860 | 2020-07-17 |
| 106 | 2020-07-17 | 34,000 | 4,000 | 0.00 | 1,320,018,350 | 34,000 | 1.000 | 2020-07-15 |
| 107 | 2020-07-16 | 30,000 | -4,000 | 0.00 | 1,320,018,350 | 32,400 | 1.080 | 2020-07-14 |
| 108 | 2020-07-08 | 34,000 | -4,000 | 0.00 | 1,320,018,350 | 37,400 | 1.100 | 2020-07-06 |
| 109 | 2020-07-07 | 38,000 | -75,000 | 0.00 | 1,320,018,350 | 33,060 | 0.870 | 2020-07-03 |
| 110 | 2020-06-30 | 113,000 | -4,000 | 0.01 | 1,320,018,350 | 93,790 | 0.830 | 2020-06-26 |
| 111 | 2020-06-26 | 117,000 | 7,000 | 0.01 | 1,320,018,350 | 113,490 | 0.970 | 2020-06-23 |
| 112 | 2020-06-24 | 110,000 | -4,000 | 0.01 | 1,320,018,350 | 104,500 | 0.950 | 2020-06-22 |
| 113 | 2020-06-23 | 114,000 | 4,000 | 0.01 | 1,320,018,350 | 120,840 | 1.060 | 2020-06-19 |
| 114 | 2020-06-22 | 110,000 | -4,000 | 0.01 | 1,320,018,350 | 127,600 | 1.160 | 2020-06-18 |
| 115 | 2020-06-19 | 114,000 | 8,000 | 0.01 | 1,320,018,350 | 116,280 | 1.020 | 2020-06-17 |
| 116 | 2020-06-18 | 106,000 | 61,000 | 0.01 | 1,320,018,350 | 103,880 | 0.980 | 2020-06-16 |
| 117 | 2020-06-16 | 45,000 | -8,000 | 0.00 | 1,320,018,350 | 24,300 | 0.540 | 2020-06-12 |
| 118 | 2020-06-12 | 53,000 | 43,000 | 0.00 | 1,320,018,350 | 31,800 | 0.600 | 2020-06-10 |
| 119 | 2020-05-28 | 10,000 | -20,000 | 0.00 | 1,320,018,350 | 5,400 | 0.540 | 2020-05-26 |
| 120 | 2020-05-26 | 30,000 | -7,000 | 0.00 | 1,320,018,350 | 15,900 | 0.530 | 2020-05-22 |
| 121 | 2020-05-25 | 37,000 | -15,000 | 0.00 | 1,320,018,350 | 20,720 | 0.560 | 2020-05-21 |
| 122 | 2020-05-21 | 52,000 | 18,000 | 0.00 | 1,299,005,350 | 29,120 | 0.560 | 2020-05-19 |
| 123 | 2020-05-14 | 34,000 | -14,000 | 0.00 | 1,299,005,350 | 20,400 | 0.600 | 2020-05-12 |
| 124 | 2020-05-11 | 48,000 | 18,000 | 0.00 | 1,299,005,350 | 28,800 | 0.600 | 2020-05-07 |
| 125 | 2020-05-05 | 30,000 | 20,000 | 0.00 | 1,299,005,350 | 18,900 | 0.630 | 2020-04-29 |
| 126 | 2020-04-21 | 10,000 | -8,000 | 0.00 | 1,299,005,350 | 6,500 | 0.650 | 2020-04-17 |
| 127 | 2020-04-20 | 18,000 | 8,000 | 0.00 | 1,299,005,350 | 11,340 | 0.630 | 2020-04-16 |
| 128 | 2020-04-07 | 10,000 | 10,000 | 0.00 | 1,299,005,350 | 5,900 | 0.590 | 2020-04-03 |
| 129 | 2019-11-04 | 0 | -22,000 | 0.00 | 1,273,216,350 | 0 | 1.940 | 2019-10-31 |
| 130 | 2019-10-02 | 22,000 | -10,000 | 0.00 | 1,273,216,350 | 41,800 | 1.900 | 2019-09-27 |
| 131 | 2019-09-19 | 32,000 | -5,000 | 0.00 | 1,273,216,350 | 67,200 | 2.100 | 2019-09-17 |
| 132 | 2019-09-17 | 37,000 | 15,000 | 0.00 | 1,273,216,350 | 79,920 | 2.160 | 2019-09-13 |
| 133 | 2019-07-31 | 22,000 | -95,000 | 0.00 | 1,273,216,350 | 49,500 | 2.250 | 2019-07-29 |
| 134 | 2019-07-10 | 117,000 | -78,000 | 0.01 | 1,273,216,350 | 372,060 | 3.180 | 2019-07-08 |
| 135 | 2019-07-09 | 195,000 | -53,000 | 0.02 | 1,273,216,350 | 540,150 | 2.770 | 2019-07-05 |
| 136 | 2019-07-02 | 248,000 | 40,000 | 0.02 | 1,273,216,350 | 944,880 | 3.810 | 2019-06-27 |
| 137 | 2019-06-27 | 208,000 | -24,000 | 0.02 | 1,273,216,350 | 954,720 | 4.590 | 2019-06-25 |
| 138 | 2019-06-26 | 232,000 | 10,000 | 0.02 | 1,273,216,350 | 1,067,200 | 4.600 | 2019-06-24 |
| 139 | 2019-06-21 | 222,000 | 6,000 | 0.02 | 1,273,216,350 | 1,047,840 | 4.720 | 2019-06-19 |
| 140 | 2019-06-20 | 216,000 | -5,000 | 0.02 | 1,273,216,350 | 1,010,880 | 4.680 | 2019-06-18 |
| 141 | 2019-06-19 | 221,000 | -17,000 | 0.02 | 1,273,216,350 | 1,034,280 | 4.680 | 2019-06-17 |
| 142 | 2019-06-14 | 238,000 | -2,000 | 0.02 | 1,273,216,350 | 1,135,260 | 4.770 | 2019-06-12 |
| 143 | 2019-06-04 | 240,000 | 14,000 | 0.02 | 1,273,216,350 | 1,183,200 | 4.930 | 2019-05-31 |
| 144 | 2019-06-03 | 226,000 | -10,000 | 0.02 | 1,273,216,350 | 1,184,240 | 5.240 | 2019-05-30 |
| 145 | 2019-05-31 | 236,000 | 20,000 | 0.02 | 1,273,216,350 | 1,246,080 | 5.280 | 2019-05-29 |
| 146 | 2019-05-29 | 216,000 | -17,000 | 0.02 | 1,273,216,350 | 1,058,400 | 4.900 | 2019-05-27 |
| 147 | 2019-05-23 | 233,000 | -80,000 | 0.02 | 1,273,216,350 | 1,085,780 | 4.660 | 2019-05-21 |
| 148 | 2019-05-22 | 313,000 | -45,000 | 0.02 | 1,273,216,350 | 1,421,020 | 4.540 | 2019-05-20 |
| 149 | 2019-05-21 | 358,000 | 10,000 | 0.03 | 1,273,216,350 | 1,696,920 | 4.740 | 2019-05-17 |
| 150 | 2019-05-16 | 348,000 | -101,000 | 0.03 | 1,273,216,350 | 1,649,520 | 4.740 | 2019-05-14 |
| 151 | 2019-05-14 | 449,000 | -3,000 | 0.04 | 1,273,216,350 | 2,114,790 | 4.710 | 2019-05-09 |
| 152 | 2019-05-10 | 452,000 | -37,000 | 0.04 | 1,273,216,350 | 2,178,640 | 4.820 | 2019-05-08 |
| 153 | 2019-05-09 | 489,000 | 80,000 | 0.04 | 1,273,216,350 | 2,445,000 | 5.000 | 2019-05-07 |
| 154 | 2019-05-08 | 409,000 | 6,000 | 0.03 | 1,273,216,350 | 2,024,550 | 4.950 | 2019-05-06 |
| 155 | 2019-05-07 | 403,000 | 5,000 | 0.03 | 1,273,216,350 | 2,200,380 | 5.460 | 2019-05-03 |
| 156 | 2019-05-06 | 398,000 | 2,000 | 0.03 | 1,273,216,350 | 2,177,060 | 5.470 | 2019-05-02 |
| 157 | 2019-05-02 | 396,000 | 151,000 | 0.03 | 1,273,216,350 | 1,980,000 | 5.000 | 2019-04-29 |
| 158 | 2019-04-30 | 245,000 | 30,000 | 0.02 | 1,273,216,350 | 1,173,550 | 4.790 | 2019-04-26 |
| 159 | 2019-04-26 | 215,000 | 108,000 | 0.02 | 1,273,216,350 | 1,047,050 | 4.870 | 2019-04-24 |
| 160 | 2019-04-25 | 107,000 | 17,000 | 0.01 | 1,273,216,350 | 518,950 | 4.850 | 2019-04-23 |
| 161 | 2019-04-11 | 90,000 | 20,000 | 0.01 | 1,273,216,350 | 427,500 | 4.750 | 2019-04-09 |
| 162 | 2019-04-08 | 70,000 | -30,000 | 0.01 | 1,273,216,350 | 331,100 | 4.730 | 2019-04-03 |
| 163 | 2019-04-04 | 100,000 | 10,000 | 0.01 | 1,273,216,350 | 482,000 | 4.820 | 2019-04-02 |
| 164 | 2019-03-27 | 90,000 | 10,000 | 0.01 | 1,273,216,350 | 453,600 | 5.040 | 2019-03-25 |
| 165 | 2019-03-26 | 80,000 | 10,000 | 0.01 | 1,273,216,350 | 410,400 | 5.130 | 2019-03-22 |
| 166 | 2019-03-25 | 70,000 | -5,000 | 0.01 | 1,273,216,350 | 328,300 | 4.690 | 2019-03-21 |
| 167 | 2019-03-15 | 75,000 | 25,000 | 0.01 | 1,273,216,350 | 328,500 | 4.380 | 2019-03-13 |
| 168 | 2019-03-13 | 50,000 | -31,000 | 0.00 | 1,273,216,350 | 211,000 | 4.220 | 2019-03-11 |
| 169 | 2019-03-12 | 81,000 | -47,000 | 0.01 | 1,273,216,350 | 324,000 | 4.000 | 2019-03-08 |
| 170 | 2019-03-08 | 128,000 | -16,000 | 0.01 | 1,273,216,350 | 476,160 | 3.720 | 2019-03-06 |
| 171 | 2019-03-07 | 144,000 | -17,000 | 0.01 | 1,273,216,350 | 521,280 | 3.620 | 2019-03-05 |
| 172 | 2019-03-06 | 161,000 | 11,000 | 0.01 | 1,273,216,350 | 582,820 | 3.620 | 2019-03-04 |
| 173 | 2019-03-01 | 150,000 | 20,000 | 0.01 | 1,273,216,350 | 541,500 | 3.610 | 2019-02-27 |
| 174 | 2019-02-25 | 130,000 | -20,000 | 0.01 | 1,273,216,350 | 469,300 | 3.610 | 2019-02-21 |
| 175 | 2019-02-01 | 150,000 | 50,000 | 0.01 | 1,273,216,350 | 528,000 | 3.520 | 2019-01-30 |
| 176 | 2019-01-29 | 100,000 | 70,000 | 0.01 | 1,273,216,350 | 372,000 | 3.720 | 2019-01-25 |
| 177 | 2019-01-28 | 30,000 | -90,000 | 0.00 | 1,273,216,350 | 116,700 | 3.890 | 2019-01-24 |
| 178 | 2019-01-22 | 120,000 | -13,000 | 0.01 | 1,273,216,350 | 424,800 | 3.540 | 2019-01-18 |
| 179 | 2019-01-10 | 133,000 | 50,000 | 0.01 | 1,273,216,350 | 418,950 | 3.150 | 2019-01-08 |
| 180 | 2019-01-09 | 83,000 | -21,000 | 0.01 | 1,273,216,350 | 263,940 | 3.180 | 2019-01-07 |
| 181 | 2019-01-03 | 104,000 | 40,000 | 0.01 | 1,273,216,350 | 327,600 | 3.150 | 2018-12-28 |
| 182 | 2019-01-02 | 64,000 | 10,000 | 0.01 | 1,273,216,350 | 204,160 | 3.190 | 2018-12-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy