Wanka Online Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.040 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.060 | 2026-07-23 | |||||
| 3 | 2026-03-24 | 20,000 | -5,000 | 0.00 | 1,959,402,964 | 39,800 | 1.990 | 2026-03-20 |
| 4 | 2025-04-03 | 25,000 | -15,000 | 0.00 | 1,770,343,350 | 16,750 | 0.670 | 2025-04-01 |
| 5 | 2025-04-01 | 40,000 | -15,000 | 0.00 | 1,770,343,350 | 23,200 | 0.580 | 2025-03-28 |
| 6 | 2025-03-14 | 55,000 | -9,000 | 0.00 | 1,525,743,350 | 21,725 | 0.395 | 2025-03-12 |
| 7 | 2024-10-21 | 64,000 | -305,000 | 0.00 | 1,525,743,350 | 10,048 | 0.157 | 2024-10-17 |
| 8 | 2023-05-31 | 369,000 | -15,000 | 0.02 | 1,525,743,350 | 64,206 | 0.174 | 2023-05-29 |
| 9 | 2023-03-28 | 384,000 | 305,000 | 0.03 | 1,525,743,350 | 83,712 | 0.218 | 2023-03-24 |
| 10 | 2023-02-13 | 79,000 | -5,000 | 0.01 | 1,525,743,350 | 33,970 | 0.430 | 2023-02-09 |
| 11 | 2022-12-08 | 84,000 | -5,000 | 0.01 | 1,525,743,350 | 31,080 | 0.370 | 2022-12-06 |
| 12 | 2022-11-17 | 89,000 | -4,000 | 0.01 | 1,525,743,350 | 27,590 | 0.310 | 2022-11-15 |
| 13 | 2022-11-08 | 93,000 | -72,000 | 0.01 | 1,525,743,350 | 26,970 | 0.290 | 2022-11-04 |
| 14 | 2022-11-07 | 165,000 | -70,000 | 0.01 | 1,525,743,350 | 44,550 | 0.270 | 2022-11-03 |
| 15 | 2022-10-17 | 235,000 | -100,000 | 0.02 | 1,525,743,350 | 59,925 | 0.255 | 2022-10-13 |
| 16 | 2022-10-05 | 335,000 | -6,000 | 0.02 | 1,525,743,350 | 98,825 | 0.295 | 2022-09-30 |
| 17 | 2022-07-20 | 341,000 | 2,000 | 0.02 | 1,525,743,350 | 110,825 | 0.325 | 2022-07-18 |
| 18 | 2022-07-19 | 339,000 | 1,000 | 0.02 | 1,525,743,350 | 110,175 | 0.325 | 2022-07-15 |
| 19 | 2022-07-12 | 338,000 | 1,000 | 0.02 | 1,525,743,350 | 116,610 | 0.345 | 2022-07-08 |
| 20 | 2022-07-11 | 337,000 | 1,000 | 0.02 | 1,525,743,350 | 114,580 | 0.340 | 2022-07-07 |
| 21 | 2022-06-22 | 336,000 | 2,000 | 0.02 | 1,525,743,350 | 132,720 | 0.395 | 2022-06-20 |
| 22 | 2022-06-21 | 334,000 | 7,000 | 0.02 | 1,525,743,350 | 128,590 | 0.385 | 2022-06-17 |
| 23 | 2022-06-14 | 327,000 | 125,000 | 0.02 | 1,525,743,350 | 137,340 | 0.420 | 2022-06-10 |
| 24 | 2022-06-13 | 202,000 | 110,000 | 0.01 | 1,525,743,350 | 84,840 | 0.420 | 2022-06-09 |
| 25 | 2022-05-31 | 92,000 | -236,000 | 0.01 | 1,525,743,350 | 35,880 | 0.390 | 2022-05-27 |
| 26 | 2022-05-26 | 328,000 | 130,000 | 0.02 | 1,525,743,350 | 124,640 | 0.380 | 2022-05-24 |
| 27 | 2022-05-24 | 198,000 | -130,000 | 0.01 | 1,525,743,350 | 79,200 | 0.400 | 2022-05-20 |
| 28 | 2022-05-18 | 328,000 | 131,000 | 0.02 | 1,525,743,350 | 127,920 | 0.390 | 2022-05-16 |
| 29 | 2022-05-16 | 197,000 | -105,000 | 0.01 | 1,525,743,350 | 75,845 | 0.385 | 2022-05-12 |
| 30 | 2022-04-25 | 302,000 | -7,000 | 0.02 | 1,485,663,350 | 129,860 | 0.430 | 2022-04-21 |
| 31 | 2022-03-25 | 309,000 | -7,000 | 0.02 | 1,485,663,350 | 118,965 | 0.385 | 2022-03-23 |
| 32 | 2022-03-11 | 316,000 | 9,000 | 0.02 | 1,485,663,350 | 115,340 | 0.365 | 2022-03-09 |
| 33 | 2022-03-07 | 307,000 | 210,000 | 0.02 | 1,485,663,350 | 127,405 | 0.415 | 2022-03-03 |
| 34 | 2022-03-03 | 97,000 | -210,000 | 0.01 | 1,485,663,350 | 40,255 | 0.415 | 2022-03-01 |
| 35 | 2022-02-07 | 307,000 | 6,000 | 0.02 | 1,485,663,350 | 138,150 | 0.450 | 2022-01-28 |
| 36 | 2022-01-12 | 301,000 | -8,000 | 0.02 | 1,485,663,350 | 148,995 | 0.495 | 2022-01-10 |
| 37 | 2022-01-04 | 309,000 | -11,000 | 0.02 | 1,485,663,350 | 151,410 | 0.490 | 2021-12-30 |
| 38 | 2021-12-15 | 320,000 | -1,000 | 0.02 | 1,485,663,350 | 166,400 | 0.520 | 2021-12-13 |
| 39 | 2021-12-10 | 321,000 | 10,000 | 0.02 | 1,485,663,350 | 163,710 | 0.510 | 2021-12-08 |
| 40 | 2021-11-12 | 311,000 | -200,000 | 0.02 | 1,485,663,350 | 177,270 | 0.570 | 2021-11-10 |
| 41 | 2021-11-11 | 511,000 | 85,000 | 0.03 | 1,485,663,350 | 286,160 | 0.560 | 2021-11-09 |
| 42 | 2021-11-10 | 426,000 | -73,000 | 0.03 | 1,485,663,350 | 251,340 | 0.590 | 2021-11-08 |
| 43 | 2021-11-05 | 499,000 | -10,000 | 0.03 | 1,485,663,350 | 269,460 | 0.540 | 2021-11-03 |
| 44 | 2021-11-04 | 509,000 | 100,000 | 0.03 | 1,485,663,350 | 285,040 | 0.560 | 2021-11-02 |
| 45 | 2021-11-03 | 409,000 | 2,000 | 0.03 | 1,485,663,350 | 224,950 | 0.550 | 2021-11-01 |
| 46 | 2021-11-01 | 407,000 | 166,000 | 0.03 | 1,485,663,350 | 231,990 | 0.570 | 2021-10-28 |
| 47 | 2021-10-27 | 241,000 | -109,000 | 0.02 | 1,485,663,350 | 149,420 | 0.620 | 2021-10-25 |
| 48 | 2021-10-22 | 350,000 | 160,000 | 0.02 | 1,485,663,350 | 224,000 | 0.640 | 2021-10-20 |
| 49 | 2021-10-21 | 190,000 | -162,000 | 0.01 | 1,485,663,350 | 125,400 | 0.660 | 2021-10-19 |
| 50 | 2021-10-18 | 352,000 | -15,000 | 0.02 | 1,485,663,350 | 214,720 | 0.610 | 2021-10-12 |
| 51 | 2021-10-07 | 367,000 | 1,000 | 0.02 | 1,485,663,350 | 223,870 | 0.610 | 2021-10-05 |
| 52 | 2021-09-24 | 366,000 | 13,000 | 0.02 | 1,485,663,350 | 219,600 | 0.600 | 2021-09-21 |
| 53 | 2021-09-15 | 353,000 | 10,000 | 0.02 | 1,485,663,350 | 232,980 | 0.660 | 2021-09-13 |
| 54 | 2021-09-09 | 343,000 | 59,000 | 0.02 | 1,485,663,350 | 264,110 | 0.770 | 2021-09-07 |
| 55 | 2021-09-08 | 284,000 | 41,000 | 0.02 | 1,485,663,350 | 198,800 | 0.700 | 2021-09-06 |
| 56 | 2021-09-07 | 243,000 | 30,000 | 0.02 | 1,485,663,350 | 187,110 | 0.770 | 2021-09-03 |
| 57 | 2021-09-06 | 213,000 | -26,000 | 0.01 | 1,485,663,350 | 172,530 | 0.810 | 2021-09-02 |
| 58 | 2021-09-03 | 239,000 | -10,000 | 0.02 | 1,485,663,350 | 198,370 | 0.830 | 2021-09-01 |
| 59 | 2021-09-02 | 249,000 | -27,000 | 0.02 | 1,485,663,350 | 184,260 | 0.740 | 2021-08-31 |
| 60 | 2021-09-01 | 276,000 | 15,000 | 0.02 | 1,485,663,350 | 176,640 | 0.640 | 2021-08-30 |
| 61 | 2021-08-31 | 261,000 | -30,000 | 0.02 | 1,485,663,350 | 185,310 | 0.710 | 2021-08-27 |
| 62 | 2021-08-13 | 291,000 | -15,000 | 0.02 | 1,485,663,350 | 174,600 | 0.600 | 2021-08-11 |
| 63 | 2021-08-10 | 306,000 | 30,000 | 0.02 | 1,485,663,350 | 180,540 | 0.590 | 2021-08-06 |
| 64 | 2021-08-03 | 276,000 | 10,000 | 0.02 | 1,485,663,350 | 168,360 | 0.610 | 2021-07-30 |
| 65 | 2021-07-30 | 266,000 | -6,000 | 0.02 | 1,485,663,350 | 159,600 | 0.600 | 2021-07-28 |
| 66 | 2021-07-29 | 272,000 | -125,000 | 0.02 | 1,485,663,350 | 149,600 | 0.550 | 2021-07-27 |
| 67 | 2021-07-28 | 397,000 | -23,000 | 0.03 | 1,485,663,350 | 254,080 | 0.640 | 2021-07-26 |
| 68 | 2021-07-27 | 420,000 | 14,000 | 0.03 | 1,485,663,350 | 285,600 | 0.680 | 2021-07-23 |
| 69 | 2021-07-22 | 406,000 | -10,000 | 0.03 | 1,485,663,350 | 276,080 | 0.680 | 2021-07-20 |
| 70 | 2021-07-13 | 416,000 | -20,000 | 0.03 | 1,485,663,350 | 303,680 | 0.730 | 2021-07-09 |
| 71 | 2021-07-12 | 436,000 | 4,000 | 0.03 | 1,485,663,350 | 309,560 | 0.710 | 2021-07-08 |
| 72 | 2021-07-07 | 432,000 | 20,000 | 0.03 | 1,485,663,350 | 319,680 | 0.740 | 2021-07-05 |
| 73 | 2021-06-30 | 412,000 | 9,000 | 0.03 | 1,485,663,350 | 341,960 | 0.830 | 2021-06-28 |
| 74 | 2021-06-23 | 403,000 | 8,000 | 0.03 | 1,485,663,350 | 342,550 | 0.850 | 2021-06-21 |
| 75 | 2021-06-22 | 395,000 | 8,000 | 0.03 | 1,485,663,350 | 339,700 | 0.860 | 2021-06-18 |
| 76 | 2021-06-16 | 387,000 | 1,000 | 0.03 | 1,485,663,350 | 344,430 | 0.890 | 2021-06-11 |
| 77 | 2021-06-15 | 386,000 | 12,000 | 0.03 | 1,485,663,350 | 355,120 | 0.920 | 2021-06-10 |
| 78 | 2021-06-10 | 374,000 | -18,000 | 0.03 | 1,485,663,350 | 344,080 | 0.920 | 2021-06-08 |
| 79 | 2021-06-09 | 392,000 | 18,000 | 0.03 | 1,485,663,350 | 364,560 | 0.930 | 2021-06-07 |
| 80 | 2021-06-08 | 374,000 | -19,000 | 0.03 | 1,485,663,350 | 351,560 | 0.940 | 2021-06-04 |
| 81 | 2021-06-02 | 393,000 | -7,000 | 0.03 | 1,485,663,350 | 357,630 | 0.910 | 2021-05-31 |
| 82 | 2021-06-01 | 400,000 | 21,000 | 0.03 | 1,485,663,350 | 376,000 | 0.940 | 2021-05-28 |
| 83 | 2021-05-31 | 379,000 | 5,000 | 0.03 | 1,485,663,350 | 363,840 | 0.960 | 2021-05-27 |
| 84 | 2021-05-28 | 374,000 | -14,000 | 0.03 | 1,485,663,350 | 370,260 | 0.990 | 2021-05-26 |
| 85 | 2021-05-27 | 388,000 | -723,000 | 0.03 | 1,485,663,350 | 360,840 | 0.930 | 2021-05-25 |
| 86 | 2021-05-26 | 1,111,000 | -593,000 | 0.07 | 1,485,663,350 | 1,011,010 | 0.910 | 2021-05-24 |
| 87 | 2021-05-24 | 1,704,000 | 100,000 | 0.11 | 1,485,663,350 | 1,652,880 | 0.970 | 2021-05-20 |
| 88 | 2021-05-21 | 1,604,000 | 6,000 | 0.11 | 1,485,663,350 | 1,539,840 | 0.960 | 2021-05-18 |
| 89 | 2021-05-20 | 1,598,000 | -11,000 | 0.11 | 1,485,663,350 | 1,582,020 | 0.990 | 2021-05-17 |
| 90 | 2021-05-18 | 1,609,000 | 31,000 | 0.11 | 1,485,663,350 | 1,496,370 | 0.930 | 2021-05-14 |
| 91 | 2021-05-14 | 1,578,000 | -5,000 | 0.11 | 1,455,018,350 | 1,530,660 | 0.970 | 2021-05-12 |
| 92 | 2021-05-13 | 1,583,000 | 86,000 | 0.11 | 1,455,018,350 | 1,488,020 | 0.940 | 2021-05-11 |
| 93 | 2021-05-12 | 1,497,000 | 21,000 | 0.10 | 1,455,018,350 | 1,497,000 | 1.000 | 2021-05-10 |
| 94 | 2021-05-11 | 1,476,000 | 6,000 | 0.10 | 1,455,018,350 | 1,461,240 | 0.990 | 2021-05-07 |
| 95 | 2021-05-07 | 1,470,000 | -10,000 | 0.10 | 1,455,018,350 | 1,543,500 | 1.050 | 2021-05-05 |
| 96 | 2021-05-06 | 1,480,000 | 14,000 | 0.10 | 1,455,018,350 | 1,494,800 | 1.010 | 2021-05-04 |
| 97 | 2021-05-05 | 1,466,000 | 10,000 | 0.10 | 1,455,018,350 | 1,612,600 | 1.100 | 2021-05-03 |
| 98 | 2021-05-04 | 1,456,000 | 5,000 | 0.10 | 1,455,018,350 | 1,630,720 | 1.120 | 2021-04-30 |
| 99 | 2021-05-03 | 1,451,000 | -230,000 | 0.10 | 1,455,018,350 | 1,726,690 | 1.190 | 2021-04-29 |
| 100 | 2021-04-30 | 1,681,000 | -750,000 | 0.12 | 1,455,018,350 | 1,966,770 | 1.170 | 2021-04-28 |
| 101 | 2021-04-29 | 2,431,000 | 9,000 | 0.17 | 1,455,018,350 | 3,038,750 | 1.250 | 2021-04-27 |
| 102 | 2021-04-28 | 2,422,000 | -52,000 | 0.17 | 1,455,018,350 | 3,148,600 | 1.300 | 2021-04-26 |
| 103 | 2021-04-21 | 2,474,000 | -107,000 | 0.17 | 1,455,018,350 | 2,746,140 | 1.110 | 2021-04-19 |
| 104 | 2021-04-20 | 2,581,000 | 109,000 | 0.18 | 1,455,018,350 | 2,735,860 | 1.060 | 2021-04-16 |
| 105 | 2021-04-19 | 2,472,000 | 20,000 | 0.17 | 1,455,018,350 | 2,743,920 | 1.110 | 2021-04-15 |
| 106 | 2021-04-16 | 2,452,000 | 690,000 | 0.17 | 1,455,018,350 | 2,942,400 | 1.200 | 2021-04-14 |
| 107 | 2021-04-15 | 1,762,000 | 1,519,000 | 0.12 | 1,455,018,350 | 1,832,480 | 1.040 | 2021-04-13 |
| 108 | 2021-04-01 | 243,000 | -1,000 | 0.02 | 1,455,018,350 | 204,120 | 0.840 | 2021-03-30 |
| 109 | 2021-03-29 | 244,000 | -20,000 | 0.02 | 1,455,018,350 | 214,720 | 0.880 | 2021-03-25 |
| 110 | 2021-03-26 | 264,000 | -20,000 | 0.02 | 1,455,018,350 | 227,040 | 0.860 | 2021-03-24 |
| 111 | 2021-03-25 | 284,000 | -23,000 | 0.02 | 1,455,018,350 | 252,760 | 0.890 | 2021-03-23 |
| 112 | 2021-03-24 | 307,000 | -1,300,000 | 0.02 | 1,455,018,350 | 276,300 | 0.900 | 2021-03-22 |
| 113 | 2021-03-22 | 1,607,000 | -63,000 | 0.11 | 1,455,018,350 | 1,671,280 | 1.040 | 2021-03-18 |
| 114 | 2021-03-17 | 1,670,000 | 1,000 | 0.11 | 1,455,018,350 | 1,653,300 | 0.990 | 2021-03-15 |
| 115 | 2021-03-15 | 1,669,000 | 3,000 | 0.11 | 1,455,018,350 | 1,669,000 | 1.000 | 2021-03-11 |
| 116 | 2021-03-12 | 1,666,000 | -34,000 | 0.11 | 1,455,018,350 | 1,549,380 | 0.930 | 2021-03-10 |
| 117 | 2021-03-11 | 1,700,000 | -90,000 | 0.12 | 1,455,018,350 | 1,309,000 | 0.770 | 2021-03-09 |
| 118 | 2021-03-10 | 1,790,000 | 15,000 | 0.12 | 1,455,018,350 | 1,253,000 | 0.700 | 2021-03-08 |
| 119 | 2021-03-08 | 1,775,000 | 19,000 | 0.12 | 1,455,018,350 | 1,597,500 | 0.900 | 2021-03-04 |
| 120 | 2021-03-04 | 1,756,000 | 60,000 | 0.12 | 1,455,018,350 | 1,843,800 | 1.050 | 2021-03-02 |
| 121 | 2021-03-02 | 1,696,000 | 1,000 | 0.12 | 1,455,018,350 | 2,442,240 | 1.440 | 2021-02-26 |
| 122 | 2021-02-26 | 1,695,000 | -241,000 | 0.13 | 1,320,018,350 | 2,118,750 | 1.250 | 2021-02-24 |
| 123 | 2021-02-25 | 1,936,000 | 234,000 | 0.15 | 1,320,018,350 | 2,749,120 | 1.420 | 2021-02-23 |
| 124 | 2021-02-24 | 1,702,000 | 26,000 | 0.13 | 1,320,018,350 | 2,553,000 | 1.500 | 2021-02-22 |
| 125 | 2021-02-23 | 1,676,000 | 335,000 | 0.13 | 1,320,018,350 | 2,966,520 | 1.770 | 2021-02-19 |
| 126 | 2021-02-22 | 1,341,000 | 1,081,000 | 0.10 | 1,320,018,350 | 2,507,670 | 1.870 | 2021-02-18 |
| 127 | 2021-02-19 | 260,000 | 20,000 | 0.02 | 1,320,018,350 | 468,000 | 1.800 | 2021-02-17 |
| 128 | 2021-02-18 | 240,000 | -2,000 | 0.02 | 1,320,018,350 | 410,400 | 1.710 | 2021-02-16 |
| 129 | 2021-02-17 | 242,000 | -2,000 | 0.02 | 1,320,018,350 | 203,280 | 0.840 | 2021-02-10 |
| 130 | 2021-02-16 | 244,000 | -198,000 | 0.02 | 1,320,018,350 | 207,400 | 0.850 | 2021-02-09 |
| 131 | 2021-02-10 | 442,000 | -268,000 | 0.03 | 1,320,018,350 | 349,180 | 0.790 | 2021-02-08 |
| 132 | 2021-02-09 | 710,000 | 401,000 | 0.05 | 1,320,018,350 | 489,900 | 0.690 | 2021-02-05 |
| 133 | 2021-02-08 | 309,000 | -180,000 | 0.02 | 1,320,018,350 | 222,480 | 0.720 | 2021-02-04 |
| 134 | 2021-01-27 | 489,000 | 17,000 | 0.04 | 1,320,018,350 | 242,055 | 0.495 | 2021-01-25 |
| 135 | 2021-01-26 | 472,000 | -36,000 | 0.04 | 1,320,018,350 | 233,640 | 0.495 | 2021-01-22 |
| 136 | 2021-01-25 | 508,000 | 49,000 | 0.04 | 1,320,018,350 | 254,000 | 0.500 | 2021-01-21 |
| 137 | 2021-01-22 | 459,000 | 34,000 | 0.03 | 1,320,018,350 | 234,090 | 0.510 | 2021-01-20 |
| 138 | 2021-01-21 | 425,000 | -100,000 | 0.03 | 1,320,018,350 | 225,250 | 0.530 | 2021-01-19 |
| 139 | 2021-01-20 | 525,000 | 12,000 | 0.04 | 1,320,018,350 | 283,500 | 0.540 | 2021-01-18 |
| 140 | 2021-01-19 | 513,000 | 100,000 | 0.04 | 1,320,018,350 | 261,630 | 0.510 | 2021-01-15 |
| 141 | 2021-01-18 | 413,000 | 2,000 | 0.03 | 1,320,018,350 | 218,890 | 0.530 | 2021-01-14 |
| 142 | 2021-01-15 | 411,000 | 7,000 | 0.03 | 1,320,018,350 | 209,610 | 0.510 | 2021-01-13 |
| 143 | 2021-01-11 | 404,000 | 25,000 | 0.03 | 1,320,018,350 | 202,000 | 0.500 | 2021-01-07 |
| 144 | 2021-01-05 | 379,000 | -49,000 | 0.03 | 1,320,018,350 | 204,660 | 0.540 | 2020-12-30 |
| 145 | 2020-12-29 | 428,000 | -100,000 | 0.03 | 1,320,018,350 | 201,160 | 0.470 | 2020-12-23 |
| 146 | 2020-12-28 | 528,000 | 100,000 | 0.04 | 1,320,018,350 | 248,160 | 0.470 | 2020-12-22 |
| 147 | 2020-12-18 | 428,000 | -150,000 | 0.03 | 1,320,018,350 | 218,280 | 0.510 | 2020-12-16 |
| 148 | 2020-12-11 | 578,000 | 186,000 | 0.04 | 1,320,018,350 | 289,000 | 0.500 | 2020-12-09 |
| 149 | 2020-12-08 | 392,000 | -100,000 | 0.03 | 1,320,018,350 | 219,520 | 0.560 | 2020-12-04 |
| 150 | 2020-11-27 | 492,000 | -71,000 | 0.04 | 1,320,018,350 | 280,440 | 0.570 | 2020-11-25 |
| 151 | 2020-11-25 | 563,000 | 72,000 | 0.04 | 1,320,018,350 | 315,280 | 0.560 | 2020-11-23 |
| 152 | 2020-11-24 | 491,000 | -70,000 | 0.04 | 1,320,018,350 | 289,690 | 0.590 | 2020-11-20 |
| 153 | 2020-11-18 | 561,000 | 70,000 | 0.04 | 1,320,018,350 | 314,160 | 0.560 | 2020-11-16 |
| 154 | 2020-11-16 | 491,000 | 150,000 | 0.04 | 1,320,018,350 | 279,870 | 0.570 | 2020-11-12 |
| 155 | 2020-11-10 | 341,000 | -50,000 | 0.03 | 1,320,018,350 | 201,190 | 0.590 | 2020-11-06 |
| 156 | 2020-11-09 | 391,000 | -100,000 | 0.03 | 1,320,018,350 | 226,780 | 0.580 | 2020-11-05 |
| 157 | 2020-11-06 | 491,000 | 150,000 | 0.04 | 1,320,018,350 | 274,960 | 0.560 | 2020-11-04 |
| 158 | 2020-10-28 | 341,000 | -6,000 | 0.03 | 1,320,018,350 | 208,010 | 0.610 | 2020-10-23 |
| 159 | 2020-10-27 | 347,000 | 145,000 | 0.03 | 1,320,018,350 | 225,550 | 0.650 | 2020-10-22 |
| 160 | 2020-10-23 | 202,000 | -150,000 | 0.02 | 1,320,018,350 | 135,340 | 0.670 | 2020-10-21 |
| 161 | 2020-10-14 | 352,000 | -112,000 | 0.03 | 1,320,018,350 | 204,160 | 0.580 | 2020-10-09 |
| 162 | 2020-10-12 | 464,000 | 112,000 | 0.04 | 1,320,018,350 | 264,480 | 0.570 | 2020-10-08 |
| 163 | 2020-10-07 | 352,000 | 2,000 | 0.03 | 1,320,018,350 | 207,680 | 0.590 | 2020-10-05 |
| 164 | 2020-09-21 | 350,000 | -17,000 | 0.03 | 1,320,018,350 | 220,500 | 0.630 | 2020-09-17 |
| 165 | 2020-09-18 | 367,000 | 53,000 | 0.03 | 1,320,018,350 | 231,210 | 0.630 | 2020-09-16 |
| 166 | 2020-09-17 | 314,000 | -60,000 | 0.02 | 1,320,018,350 | 197,820 | 0.630 | 2020-09-15 |
| 167 | 2020-09-16 | 374,000 | 25,000 | 0.03 | 1,320,018,350 | 243,100 | 0.650 | 2020-09-14 |
| 168 | 2020-09-14 | 349,000 | -146,000 | 0.03 | 1,320,018,350 | 223,360 | 0.640 | 2020-09-10 |
| 169 | 2020-09-11 | 495,000 | 146,000 | 0.04 | 1,320,018,350 | 311,850 | 0.630 | 2020-09-09 |
| 170 | 2020-09-10 | 349,000 | -34,000 | 0.03 | 1,320,018,350 | 233,830 | 0.670 | 2020-09-08 |
| 171 | 2020-09-07 | 383,000 | -1,000 | 0.03 | 1,320,018,350 | 245,120 | 0.640 | 2020-09-03 |
| 172 | 2020-09-04 | 384,000 | -20,000 | 0.03 | 1,320,018,350 | 241,920 | 0.630 | 2020-09-02 |
| 173 | 2020-09-02 | 404,000 | 15,000 | 0.03 | 1,320,018,350 | 254,520 | 0.630 | 2020-08-31 |
| 174 | 2020-08-28 | 389,000 | -30,000 | 0.03 | 1,320,018,350 | 276,190 | 0.710 | 2020-08-26 |
| 175 | 2020-08-27 | 419,000 | -50,000 | 0.03 | 1,320,018,350 | 289,110 | 0.690 | 2020-08-25 |
| 176 | 2020-08-25 | 469,000 | 51,000 | 0.04 | 1,320,018,350 | 314,230 | 0.670 | 2020-08-21 |
| 177 | 2020-08-24 | 418,000 | 34,000 | 0.03 | 1,320,018,350 | 317,680 | 0.760 | 2020-08-20 |
| 178 | 2020-08-20 | 384,000 | 35,000 | 0.03 | 1,320,018,350 | 295,680 | 0.770 | 2020-08-18 |
| 179 | 2020-08-13 | 349,000 | -100,000 | 0.03 | 1,320,018,350 | 282,690 | 0.810 | 2020-08-11 |
| 180 | 2020-08-10 | 449,000 | -100,000 | 0.03 | 1,320,018,350 | 381,650 | 0.850 | 2020-08-06 |
| 181 | 2020-08-04 | 549,000 | -100,000 | 0.04 | 1,320,018,350 | 477,630 | 0.870 | 2020-07-31 |
| 182 | 2020-07-30 | 649,000 | 250,000 | 0.05 | 1,320,018,350 | 590,590 | 0.910 | 2020-07-28 |
| 183 | 2020-07-29 | 399,000 | 20,000 | 0.03 | 1,320,018,350 | 307,230 | 0.770 | 2020-07-27 |
| 184 | 2020-07-28 | 379,000 | 20,000 | 0.03 | 1,320,018,350 | 306,990 | 0.810 | 2020-07-24 |
| 185 | 2020-07-27 | 359,000 | -110,000 | 0.03 | 1,320,018,350 | 312,330 | 0.870 | 2020-07-23 |
| 186 | 2020-07-24 | 469,000 | 40,000 | 0.04 | 1,320,018,350 | 398,650 | 0.850 | 2020-07-22 |
| 187 | 2020-07-23 | 429,000 | 80,000 | 0.03 | 1,320,018,350 | 390,390 | 0.910 | 2020-07-21 |
| 188 | 2020-07-21 | 349,000 | 12,000 | 0.03 | 1,320,018,350 | 300,140 | 0.860 | 2020-07-17 |
| 189 | 2020-07-20 | 337,000 | 11,000 | 0.03 | 1,320,018,350 | 299,930 | 0.890 | 2020-07-16 |
| 190 | 2020-07-17 | 326,000 | 287,000 | 0.02 | 1,320,018,350 | 326,000 | 1.000 | 2020-07-15 |
| 191 | 2020-07-15 | 39,000 | 11,000 | 0.00 | 1,320,018,350 | 43,290 | 1.110 | 2020-07-13 |
| 192 | 2020-07-13 | 28,000 | -80,000 | 0.00 | 1,320,018,350 | 29,960 | 1.070 | 2020-07-09 |
| 193 | 2020-07-10 | 108,000 | 90,000 | 0.01 | 1,320,018,350 | 106,920 | 0.990 | 2020-07-08 |
| 194 | 2020-07-08 | 18,000 | -132,000 | 0.00 | 1,320,018,350 | 19,800 | 1.100 | 2020-07-06 |
| 195 | 2020-07-07 | 150,000 | 127,000 | 0.01 | 1,320,018,350 | 130,500 | 0.870 | 2020-07-03 |
| 196 | 2020-07-06 | 23,000 | -122,000 | 0.00 | 1,320,018,350 | 21,160 | 0.920 | 2020-07-02 |
| 197 | 2020-07-03 | 145,000 | 112,000 | 0.01 | 1,320,018,350 | 121,800 | 0.840 | 2020-06-30 |
| 198 | 2020-07-02 | 33,000 | -31,000 | 0.00 | 1,320,018,350 | 29,040 | 0.880 | 2020-06-29 |
| 199 | 2020-06-30 | 64,000 | 31,000 | 0.00 | 1,320,018,350 | 53,120 | 0.830 | 2020-06-26 |
| 200 | 2020-06-29 | 33,000 | -4,000 | 0.00 | 1,320,018,350 | 32,010 | 0.970 | 2020-06-24 |
| 201 | 2020-06-26 | 37,000 | -96,000 | 0.00 | 1,320,018,350 | 35,890 | 0.970 | 2020-06-23 |
| 202 | 2020-06-24 | 133,000 | 93,000 | 0.01 | 1,320,018,350 | 126,350 | 0.950 | 2020-06-22 |
| 203 | 2020-06-22 | 40,000 | 40,000 | 0.00 | 1,320,018,350 | 46,400 | 1.160 | 2020-06-18 |
| 204 | 2020-06-18 | 0 | -5,000 | 0.00 | 1,320,018,350 | 0 | 0.980 | 2020-06-16 |
| 205 | 2020-06-15 | 5,000 | -10,000 | 0.00 | 1,320,018,350 | 2,700 | 0.540 | 2020-06-11 |
| 206 | 2020-06-11 | 15,000 | 5,000 | 0.00 | 1,320,018,350 | 9,150 | 0.610 | 2020-06-09 |
| 207 | 2020-06-08 | 10,000 | -73,000 | 0.00 | 1,320,018,350 | 5,300 | 0.530 | 2020-06-04 |
| 208 | 2020-06-05 | 83,000 | 70,000 | 0.01 | 1,320,018,350 | 43,990 | 0.530 | 2020-06-03 |
| 209 | 2020-06-04 | 13,000 | -67,000 | 0.00 | 1,320,018,350 | 6,890 | 0.530 | 2020-06-02 |
| 210 | 2020-06-03 | 80,000 | 60,000 | 0.01 | 1,320,018,350 | 42,400 | 0.530 | 2020-06-01 |
| 211 | 2020-06-02 | 20,000 | -147,000 | 0.00 | 1,320,018,350 | 10,200 | 0.510 | 2020-05-29 |
| 212 | 2020-06-01 | 167,000 | -49,000 | 0.01 | 1,320,018,350 | 85,170 | 0.510 | 2020-05-28 |
| 213 | 2020-05-29 | 216,000 | 147,000 | 0.02 | 1,320,018,350 | 114,480 | 0.530 | 2020-05-27 |
| 214 | 2020-05-28 | 69,000 | 1,000 | 0.01 | 1,320,018,350 | 37,260 | 0.540 | 2020-05-26 |
| 215 | 2020-05-27 | 68,000 | -100,000 | 0.01 | 1,320,018,350 | 36,040 | 0.530 | 2020-05-25 |
| 216 | 2020-05-26 | 168,000 | 100,000 | 0.01 | 1,320,018,350 | 89,040 | 0.530 | 2020-05-22 |
| 217 | 2020-05-25 | 68,000 | 45,000 | 0.01 | 1,320,018,350 | 38,080 | 0.560 | 2020-05-21 |
| 218 | 2020-05-22 | 23,000 | -45,000 | 0.00 | 1,299,005,350 | 13,110 | 0.570 | 2020-05-20 |
| 219 | 2020-05-20 | 68,000 | 3,000 | 0.01 | 1,299,005,350 | 38,080 | 0.560 | 2020-05-18 |
| 220 | 2020-05-19 | 65,000 | -150,000 | 0.01 | 1,299,005,350 | 37,050 | 0.570 | 2020-05-15 |
| 221 | 2020-05-18 | 215,000 | 2,000 | 0.02 | 1,299,005,350 | 124,700 | 0.580 | 2020-05-14 |
| 222 | 2020-05-13 | 213,000 | 22,000 | 0.02 | 1,299,005,350 | 129,930 | 0.610 | 2020-05-11 |
| 223 | 2020-05-12 | 191,000 | 53,000 | 0.01 | 1,299,005,350 | 114,600 | 0.600 | 2020-05-08 |
| 224 | 2020-05-11 | 138,000 | -50,000 | 0.01 | 1,299,005,350 | 82,800 | 0.600 | 2020-05-07 |
| 225 | 2020-05-07 | 188,000 | 127,000 | 0.01 | 1,299,005,350 | 116,560 | 0.620 | 2020-05-05 |
| 226 | 2020-05-06 | 61,000 | -290,000 | 0.00 | 1,299,005,350 | 36,600 | 0.600 | 2020-05-04 |
| 227 | 2020-05-05 | 351,000 | 1,000 | 0.03 | 1,299,005,350 | 221,130 | 0.630 | 2020-04-29 |
| 228 | 2020-05-04 | 350,000 | 1,000 | 0.03 | 1,299,005,350 | 220,500 | 0.630 | 2020-04-28 |
| 229 | 2020-04-29 | 349,000 | 98,000 | 0.03 | 1,299,005,350 | 219,870 | 0.630 | 2020-04-27 |
| 230 | 2020-04-28 | 251,000 | 201,000 | 0.02 | 1,299,005,350 | 158,130 | 0.630 | 2020-04-24 |
| 231 | 2020-04-27 | 50,000 | -42,000 | 0.00 | 1,299,005,350 | 32,000 | 0.640 | 2020-04-23 |
| 232 | 2020-04-24 | 92,000 | -244,000 | 0.01 | 1,299,005,350 | 57,960 | 0.630 | 2020-04-22 |
| 233 | 2020-04-23 | 336,000 | 73,000 | 0.03 | 1,299,005,350 | 215,040 | 0.640 | 2020-04-21 |
| 234 | 2020-04-22 | 263,000 | 149,000 | 0.02 | 1,299,005,350 | 168,320 | 0.640 | 2020-04-20 |
| 235 | 2020-04-21 | 114,000 | 17,000 | 0.01 | 1,299,005,350 | 74,100 | 0.650 | 2020-04-17 |
| 236 | 2020-04-20 | 97,000 | 8,000 | 0.01 | 1,299,005,350 | 61,110 | 0.630 | 2020-04-16 |
| 237 | 2020-04-17 | 89,000 | 42,000 | 0.01 | 1,299,005,350 | 59,630 | 0.670 | 2020-04-15 |
| 238 | 2020-04-14 | 47,000 | 37,000 | 0.00 | 1,299,005,350 | 31,960 | 0.680 | 2020-04-08 |
| 239 | 2020-04-09 | 10,000 | -25,000 | 0.00 | 1,299,005,350 | 7,700 | 0.770 | 2020-04-07 |
| 240 | 2020-04-08 | 35,000 | 16,000 | 0.00 | 1,299,005,350 | 21,000 | 0.600 | 2020-04-06 |
| 241 | 2020-04-07 | 19,000 | -4,000 | 0.00 | 1,299,005,350 | 11,210 | 0.590 | 2020-04-03 |
| 242 | 2020-04-06 | 23,000 | 6,000 | 0.00 | 1,299,005,350 | 16,100 | 0.700 | 2020-04-02 |
| 243 | 2020-04-03 | 17,000 | -136,000 | 0.00 | 1,299,005,350 | 17,170 | 1.010 | 2020-04-01 |
| 244 | 2020-04-02 | 153,000 | 66,000 | 0.01 | 1,299,005,350 | 189,720 | 1.240 | 2020-03-31 |
| 245 | 2020-03-31 | 87,000 | 87,000 | 0.01 | 1,299,005,350 | 115,710 | 1.330 | 2020-03-27 |
| 246 | 2020-03-24 | 0 | -111,000 | 0.00 | 1,299,005,350 | 0 | 1.650 | 2020-03-20 |
| 247 | 2020-03-16 | 111,000 | 10,000 | 0.01 | 1,299,005,350 | 194,250 | 1.750 | 2020-03-12 |
| 248 | 2020-03-11 | 101,000 | 101,000 | 0.01 | 1,299,005,350 | 176,750 | 1.750 | 2020-03-09 |
| 249 | 2020-03-05 | 0 | -106,000 | 0.00 | 1,299,005,350 | 0 | 1.810 | 2020-03-03 |
| 250 | 2020-03-03 | 106,000 | 66,000 | 0.01 | 1,299,005,350 | 187,620 | 1.770 | 2020-02-28 |
| 251 | 2020-03-02 | 40,000 | 40,000 | 0.00 | 1,299,005,350 | 71,600 | 1.790 | 2020-02-27 |
| 252 | 2020-02-20 | 0 | -57,000 | 0.00 | 1,299,005,350 | 0 | 1.830 | 2020-02-18 |
| 253 | 2020-02-19 | 57,000 | -30,000 | 0.00 | 1,299,005,350 | 102,030 | 1.790 | 2020-02-17 |
| 254 | 2020-02-17 | 87,000 | 47,000 | 0.01 | 1,299,005,350 | 153,990 | 1.770 | 2020-02-13 |
| 255 | 2020-02-14 | 40,000 | -18,000 | 0.00 | 1,299,005,350 | 71,200 | 1.780 | 2020-02-12 |
| 256 | 2020-02-13 | 58,000 | 26,000 | 0.00 | 1,299,005,350 | 104,400 | 1.800 | 2020-02-11 |
| 257 | 2020-02-12 | 32,000 | -43,000 | 0.00 | 1,299,005,350 | 57,280 | 1.790 | 2020-02-10 |
| 258 | 2020-02-11 | 75,000 | 34,000 | 0.01 | 1,299,005,350 | 134,250 | 1.790 | 2020-02-07 |
| 259 | 2020-02-10 | 41,000 | -39,000 | 0.00 | 1,299,005,350 | 71,340 | 1.740 | 2020-02-06 |
| 260 | 2020-02-06 | 80,000 | -2,000 | 0.01 | 1,299,005,350 | 139,200 | 1.740 | 2020-02-04 |
| 261 | 2020-02-04 | 82,000 | -16,000 | 0.01 | 1,299,005,350 | 145,960 | 1.780 | 2020-01-31 |
| 262 | 2020-02-03 | 98,000 | 82,000 | 0.01 | 1,299,005,350 | 172,480 | 1.760 | 2020-01-30 |
| 263 | 2020-01-31 | 16,000 | -14,000 | 0.00 | 1,299,005,350 | 28,320 | 1.770 | 2020-01-29 |
| 264 | 2020-01-30 | 30,000 | 4,000 | 0.00 | 1,299,005,350 | 53,700 | 1.790 | 2020-01-23 |
| 265 | 2020-01-29 | 26,000 | 26,000 | 0.00 | 1,299,005,350 | 47,840 | 1.840 | 2020-01-22 |
| 266 | 2020-01-22 | 0 | -32,000 | 0.00 | 1,299,005,350 | 0 | 1.810 | 2020-01-20 |
| 267 | 2020-01-21 | 32,000 | -56,000 | 0.00 | 1,299,005,350 | 57,280 | 1.790 | 2020-01-17 |
| 268 | 2020-01-14 | 88,000 | 88,000 | 0.01 | 1,273,216,350 | 165,440 | 1.880 | 2020-01-10 |
| 269 | 2020-01-13 | 0 | -55,000 | 0.00 | 1,273,216,350 | 0 | 1.870 | 2020-01-09 |
| 270 | 2020-01-10 | 55,000 | -106,000 | 0.00 | 1,273,216,350 | 102,300 | 1.860 | 2020-01-08 |
| 271 | 2020-01-09 | 161,000 | 106,000 | 0.01 | 1,273,216,350 | 301,070 | 1.870 | 2020-01-07 |
| 272 | 2020-01-08 | 55,000 | -17,000 | 0.00 | 1,273,216,350 | 100,650 | 1.830 | 2020-01-06 |
| 273 | 2020-01-07 | 72,000 | 37,000 | 0.01 | 1,273,216,350 | 131,760 | 1.830 | 2020-01-03 |
| 274 | 2020-01-06 | 35,000 | -53,000 | 0.00 | 1,273,216,350 | 64,750 | 1.850 | 2020-01-02 |
| 275 | 2020-01-03 | 88,000 | 88,000 | 0.01 | 1,273,216,350 | 166,320 | 1.890 | 2019-12-30 |
| 276 | 2020-01-02 | 0 | -16,000 | 0.00 | 1,273,216,350 | 0 | 1.900 | 2019-12-27 |
| 277 | 2019-12-30 | 16,000 | 16,000 | 0.00 | 1,273,216,350 | 30,560 | 1.910 | 2019-12-23 |
| 278 | 2019-12-27 | 0 | -35,000 | 0.00 | 1,273,216,350 | 0 | 1.900 | 2019-12-20 |
| 279 | 2019-12-23 | 35,000 | -50,000 | 0.00 | 1,273,216,350 | 65,450 | 1.870 | 2019-12-19 |
| 280 | 2019-12-20 | 85,000 | 3,000 | 0.01 | 1,273,216,350 | 149,600 | 1.760 | 2019-12-18 |
| 281 | 2019-12-19 | 82,000 | 82,000 | 0.01 | 1,273,216,350 | 145,140 | 1.770 | 2019-12-17 |
| 282 | 2019-12-17 | 0 | -44,000 | 0.00 | 1,273,216,350 | 0 | 1.820 | 2019-12-13 |
| 283 | 2019-12-13 | 44,000 | -36,000 | 0.00 | 1,273,216,350 | 77,880 | 1.770 | 2019-12-11 |
| 284 | 2019-12-11 | 80,000 | 1,000 | 0.01 | 1,273,216,350 | 140,000 | 1.750 | 2019-12-09 |
| 285 | 2019-11-26 | 79,000 | 19,000 | 0.01 | 1,273,216,350 | 147,730 | 1.870 | 2019-11-22 |
| 286 | 2019-11-20 | 60,000 | -17,000 | 0.00 | 1,273,216,350 | 114,000 | 1.900 | 2019-11-18 |
| 287 | 2019-11-18 | 77,000 | -3,000 | 0.01 | 1,273,216,350 | 146,300 | 1.900 | 2019-11-14 |
| 288 | 2019-11-15 | 80,000 | 34,000 | 0.01 | 1,273,216,350 | 150,400 | 1.880 | 2019-11-13 |
| 289 | 2019-11-14 | 46,000 | -31,000 | 0.00 | 1,273,216,350 | 87,860 | 1.910 | 2019-11-12 |
| 290 | 2019-11-13 | 77,000 | 54,000 | 0.01 | 1,273,216,350 | 145,530 | 1.890 | 2019-11-11 |
| 291 | 2019-11-12 | 23,000 | 20,000 | 0.00 | 1,273,216,350 | 44,160 | 1.920 | 2019-11-08 |
| 292 | 2019-11-11 | 3,000 | -12,000 | 0.00 | 1,273,216,350 | 5,820 | 1.940 | 2019-11-07 |
| 293 | 2019-11-08 | 15,000 | -8,000 | 0.00 | 1,273,216,350 | 29,250 | 1.950 | 2019-11-06 |
| 294 | 2019-11-06 | 23,000 | -26,000 | 0.00 | 1,273,216,350 | 44,850 | 1.950 | 2019-11-04 |
| 295 | 2019-11-05 | 49,000 | 6,000 | 0.00 | 1,273,216,350 | 95,550 | 1.950 | 2019-11-01 |
| 296 | 2019-11-04 | 43,000 | 7,000 | 0.00 | 1,273,216,350 | 83,420 | 1.940 | 2019-10-31 |
| 297 | 2019-11-01 | 36,000 | -21,000 | 0.00 | 1,273,216,350 | 70,560 | 1.960 | 2019-10-30 |
| 298 | 2019-10-31 | 57,000 | -18,000 | 0.00 | 1,273,216,350 | 111,720 | 1.960 | 2019-10-29 |
| 299 | 2019-10-29 | 75,000 | 42,000 | 0.01 | 1,273,216,350 | 147,000 | 1.960 | 2019-10-25 |
| 300 | 2019-10-28 | 33,000 | -23,000 | 0.00 | 1,273,216,350 | 66,990 | 2.030 | 2019-10-24 |
| 301 | 2019-10-25 | 56,000 | 4,000 | 0.00 | 1,273,216,350 | 112,000 | 2.000 | 2019-10-23 |
| 302 | 2019-10-24 | 52,000 | -23,000 | 0.00 | 1,273,216,350 | 100,360 | 1.930 | 2019-10-22 |
| 303 | 2019-10-23 | 75,000 | 44,000 | 0.01 | 1,273,216,350 | 141,750 | 1.890 | 2019-10-21 |
| 304 | 2019-10-22 | 31,000 | -43,000 | 0.00 | 1,273,216,350 | 59,210 | 1.910 | 2019-10-18 |
| 305 | 2019-10-18 | 74,000 | 50,000 | 0.01 | 1,273,216,350 | 148,000 | 2.000 | 2019-10-16 |
| 306 | 2019-10-17 | 24,000 | -46,000 | 0.00 | 1,273,216,350 | 48,480 | 2.020 | 2019-10-15 |
| 307 | 2019-10-16 | 70,000 | 28,000 | 0.01 | 1,273,216,350 | 138,600 | 1.980 | 2019-10-14 |
| 308 | 2019-10-15 | 42,000 | 31,000 | 0.00 | 1,273,216,350 | 82,740 | 1.970 | 2019-10-11 |
| 309 | 2019-10-14 | 11,000 | -54,000 | 0.00 | 1,273,216,350 | 21,010 | 1.910 | 2019-10-10 |
| 310 | 2019-10-11 | 65,000 | 25,000 | 0.01 | 1,273,216,350 | 120,250 | 1.850 | 2019-10-09 |
| 311 | 2019-10-10 | 40,000 | 1,000 | 0.00 | 1,273,216,350 | 75,200 | 1.880 | 2019-10-08 |
| 312 | 2019-10-09 | 39,000 | -23,000 | 0.00 | 1,273,216,350 | 74,880 | 1.920 | 2019-10-04 |
| 313 | 2019-10-08 | 62,000 | 22,000 | 0.00 | 1,273,216,350 | 119,660 | 1.930 | 2019-10-03 |
| 314 | 2019-10-04 | 40,000 | 29,000 | 0.00 | 1,273,216,350 | 78,800 | 1.970 | 2019-10-02 |
| 315 | 2019-10-03 | 11,000 | -16,000 | 0.00 | 1,273,216,350 | 21,890 | 1.990 | 2019-09-30 |
| 316 | 2019-10-02 | 27,000 | -14,000 | 0.00 | 1,273,216,350 | 51,300 | 1.900 | 2019-09-27 |
| 317 | 2019-09-30 | 41,000 | 14,000 | 0.00 | 1,273,216,350 | 79,950 | 1.950 | 2019-09-26 |
| 318 | 2019-09-27 | 27,000 | 16,000 | 0.00 | 1,273,216,350 | 52,920 | 1.960 | 2019-09-25 |
| 319 | 2019-09-26 | 11,000 | -17,000 | 0.00 | 1,273,216,350 | 21,670 | 1.970 | 2019-09-24 |
| 320 | 2019-09-25 | 28,000 | -1,000 | 0.00 | 1,273,216,350 | 55,440 | 1.980 | 2019-09-23 |
| 321 | 2019-09-24 | 29,000 | -15,000 | 0.00 | 1,273,216,350 | 59,740 | 2.060 | 2019-09-20 |
| 322 | 2019-09-23 | 44,000 | 36,000 | 0.00 | 1,273,216,350 | 90,200 | 2.050 | 2019-09-19 |
| 323 | 2019-09-20 | 8,000 | -33,000 | 0.00 | 1,273,216,350 | 16,880 | 2.110 | 2019-09-18 |
| 324 | 2019-09-19 | 41,000 | 36,000 | 0.00 | 1,273,216,350 | 86,100 | 2.100 | 2019-09-17 |
| 325 | 2019-09-18 | 5,000 | -24,000 | 0.00 | 1,273,216,350 | 10,850 | 2.170 | 2019-09-16 |
| 326 | 2019-09-17 | 29,000 | 29,000 | 0.00 | 1,273,216,350 | 62,640 | 2.160 | 2019-09-13 |
| 327 | 2019-01-28 | 0 | -2,000 | 0.00 | 1,273,216,350 | 0 | 3.890 | 2019-01-24 |
| 328 | 2019-01-16 | 2,000 | -1,000 | 0.00 | 1,273,216,350 | 6,240 | 3.120 | 2019-01-14 |
| 329 | 2019-01-02 | 3,000 | 1,000 | 0.00 | 1,273,216,350 | 9,570 | 3.190 | 2018-12-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy