復星旅遊文化集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-21 | 7.750 | 2025-03-19 | |||||
| 2 | 2025-03-20 | 7.750 | 2025-03-18 | |||||
| 3 | 2025-03-19 | 7.750 | 2025-03-17 | |||||
| 4 | 2025-02-25 | 0 | -600 | 0.00 | 1,244,768,113 | 0 | 7.600 | 2025-02-21 |
| 5 | 2025-02-24 | 600 | 200 | 0.00 | 1,244,768,113 | 4,566 | 7.610 | 2025-02-20 |
| 6 | 2025-02-21 | 400 | -5,000 | 0.00 | 1,244,768,113 | 3,044 | 7.610 | 2025-02-19 |
| 7 | 2025-02-20 | 5,400 | 5,400 | 0.00 | 1,244,768,113 | 41,040 | 7.600 | 2025-02-18 |
| 8 | 2024-12-19 | 0 | -200 | 0.00 | 1,244,270,102 | 0 | 7.420 | 2024-12-17 |
| 9 | 2024-12-17 | 200 | -4,600 | 0.00 | 1,244,270,102 | 1,458 | 7.290 | 2024-12-13 |
| 10 | 2024-12-16 | 4,800 | 1,000 | 0.00 | 1,244,270,102 | 34,800 | 7.250 | 2024-12-12 |
| 11 | 2024-12-13 | 3,800 | -276,200 | 0.00 | 1,244,270,102 | 27,398 | 7.210 | 2024-12-11 |
| 12 | 2024-11-11 | 280,000 | 50,000 | 0.02 | 1,244,270,102 | 1,092,000 | 3.900 | 2024-11-07 |
| 13 | 2024-11-06 | 230,000 | 23,000 | 0.02 | 1,244,270,102 | 848,700 | 3.690 | 2024-11-04 |
| 14 | 2024-10-14 | 207,000 | 44,000 | 0.02 | 1,243,845,200 | 819,720 | 3.960 | 2024-10-09 |
| 15 | 2024-10-09 | 163,000 | 76,000 | 0.01 | 1,243,845,200 | 823,150 | 5.050 | 2024-10-07 |
| 16 | 2024-10-04 | 87,000 | -32,000 | 0.01 | 1,243,845,200 | 412,380 | 4.740 | 2024-10-02 |
| 17 | 2024-09-27 | 119,000 | 60,000 | 0.01 | 1,243,845,200 | 421,260 | 3.540 | 2024-09-25 |
| 18 | 2024-09-26 | 59,000 | 50,000 | 0.00 | 1,243,845,200 | 208,270 | 3.530 | 2024-09-24 |
| 19 | 2024-06-12 | 9,000 | -2,000 | 0.00 | 1,243,376,370 | 35,280 | 3.920 | 2024-06-07 |
| 20 | 2024-05-28 | 11,000 | -4,400 | 0.00 | 1,243,376,370 | 45,430 | 4.130 | 2024-05-24 |
| 21 | 2024-05-24 | 15,400 | 2,000 | 0.00 | 1,243,376,370 | 71,456 | 4.640 | 2024-05-22 |
| 22 | 2024-05-22 | 13,400 | 13,400 | 0.00 | 1,243,376,370 | 67,134 | 5.010 | 2024-05-20 |
| 23 | 2024-05-07 | 0 | -8,600 | 0.00 | 1,243,376,370 | 0 | 4.030 | 2024-05-03 |
| 24 | 2024-04-26 | 8,600 | -5,600 | 0.00 | 1,243,376,370 | 31,820 | 3.700 | 2024-04-24 |
| 25 | 2024-04-17 | 14,200 | -3,000 | 0.00 | 1,243,376,370 | 46,292 | 3.260 | 2024-04-15 |
| 26 | 2024-03-15 | 17,200 | 3,000 | 0.00 | 1,243,376,370 | 75,508 | 4.390 | 2024-03-13 |
| 27 | 2024-02-28 | 14,200 | -1,000 | 0.00 | 1,243,376,370 | 65,036 | 4.580 | 2024-02-26 |
| 28 | 2024-02-06 | 15,200 | -2,400 | 0.00 | 1,242,791,970 | 61,408 | 4.040 | 2024-02-02 |
| 29 | 2024-02-05 | 17,600 | 2,400 | 0.00 | 1,242,791,970 | 72,864 | 4.140 | 2024-02-01 |
| 30 | 2024-01-25 | 15,200 | -1,000 | 0.00 | 1,242,791,970 | 82,232 | 5.410 | 2024-01-23 |
| 31 | 2023-12-27 | 16,200 | -1,000 | 0.00 | 1,242,791,970 | 96,714 | 5.970 | 2023-12-21 |
| 32 | 2023-09-20 | 17,200 | 2,000 | 0.00 | 1,242,433,112 | 137,600 | 8.000 | 2023-09-18 |
| 33 | 2023-08-24 | 15,200 | -3,000 | 0.00 | 1,242,433,112 | 119,472 | 7.860 | 2023-08-22 |
| 34 | 2023-08-22 | 18,200 | 3,000 | 0.00 | 1,242,433,112 | 150,150 | 8.250 | 2023-08-18 |
| 35 | 2023-08-17 | 15,200 | 2,600 | 0.00 | 1,242,433,112 | 125,096 | 8.230 | 2023-08-15 |
| 36 | 2023-08-14 | 12,600 | 11,600 | 0.00 | 1,242,433,112 | 114,156 | 9.060 | 2023-08-10 |
| 37 | 2023-08-08 | 1,000 | -2,000 | 0.00 | 1,242,433,112 | 8,870 | 8.870 | 2023-08-04 |
| 38 | 2023-08-07 | 3,000 | 1,000 | 0.00 | 1,241,910,393 | 23,610 | 7.870 | 2023-08-03 |
| 39 | 2023-08-02 | 2,000 | -1,400 | 0.00 | 1,241,910,393 | 16,780 | 8.390 | 2023-07-31 |
| 40 | 2023-08-01 | 3,400 | 1,400 | 0.00 | 1,241,910,393 | 28,628 | 8.420 | 2023-07-28 |
| 41 | 2023-07-31 | 2,000 | 2,000 | 0.00 | 1,241,910,393 | 16,100 | 8.050 | 2023-07-27 |
| 42 | 2023-07-13 | 0 | -2,000 | 0.00 | 1,241,910,393 | 0 | 7.700 | 2023-07-11 |
| 43 | 2023-06-26 | 2,000 | 2,000 | 0.00 | 1,241,910,393 | 14,600 | 7.300 | 2023-06-21 |
| 44 | 2023-05-19 | 0 | -5,000 | 0.00 | 1,241,888,393 | 0 | 8.270 | 2023-05-17 |
| 45 | 2023-02-17 | 5,000 | 5,000 | 0.00 | 1,241,745,393 | 53,300 | 10.66 | 2023-02-15 |
| 46 | 2023-01-09 | 0 | -11,000 | 0.00 | 1,241,499,693 | 0 | 12.42 | 2023-01-05 |
| 47 | 2023-01-06 | 11,000 | 9,000 | 0.00 | 1,241,499,693 | 126,720 | 11.52 | 2023-01-04 |
| 48 | 2023-01-04 | 2,000 | -6,200 | 0.00 | 1,241,499,693 | 23,160 | 11.58 | 2022-12-30 |
| 49 | 2022-12-22 | 8,200 | 6,200 | 0.00 | 1,240,844,043 | 81,180 | 9.900 | 2022-12-20 |
| 50 | 2022-12-01 | 2,000 | -2,000 | 0.00 | 1,240,844,043 | 16,700 | 8.350 | 2022-11-29 |
| 51 | 2022-11-24 | 4,000 | 2,000 | 0.00 | 1,240,844,043 | 31,440 | 7.860 | 2022-11-22 |
| 52 | 2022-11-17 | 2,000 | -2,000 | 0.00 | 1,240,844,043 | 17,120 | 8.560 | 2022-11-15 |
| 53 | 2022-11-03 | 4,000 | -5,000 | 0.00 | 1,240,844,043 | 28,960 | 7.240 | 2022-11-01 |
| 54 | 2022-10-03 | 9,000 | -1,000 | 0.00 | 1,240,844,043 | 64,350 | 7.150 | 2022-09-29 |
| 55 | 2022-09-28 | 10,000 | -3,000 | 0.00 | 1,240,844,043 | 73,600 | 7.360 | 2022-09-26 |
| 56 | 2022-09-23 | 13,000 | 3,000 | 0.00 | 1,240,362,552 | 96,330 | 7.410 | 2022-09-21 |
| 57 | 2022-09-13 | 10,000 | -3,800 | 0.00 | 1,239,979,752 | 74,000 | 7.400 | 2022-09-08 |
| 58 | 2022-09-09 | 13,800 | -36,000 | 0.00 | 1,239,979,752 | 103,500 | 7.500 | 2022-09-07 |
| 59 | 2022-09-08 | 49,800 | 8,800 | 0.00 | 1,239,979,752 | 398,400 | 8.000 | 2022-09-06 |
| 60 | 2022-08-30 | 41,000 | 21,600 | 0.00 | 1,239,979,752 | 456,740 | 11.14 | 2022-08-26 |
| 61 | 2022-08-26 | 19,400 | -1,000 | 0.00 | 1,239,979,752 | 202,924 | 10.46 | 2022-08-24 |
| 62 | 2022-08-23 | 20,400 | 1,000 | 0.00 | 1,239,979,752 | 214,608 | 10.52 | 2022-08-19 |
| 63 | 2022-08-12 | 19,400 | -3,000 | 0.00 | 1,239,979,752 | 200,208 | 10.32 | 2022-08-10 |
| 64 | 2022-08-11 | 22,400 | 3,000 | 0.00 | 1,239,979,752 | 235,200 | 10.50 | 2022-08-09 |
| 65 | 2022-08-10 | 19,400 | -600 | 0.00 | 1,239,979,752 | 202,536 | 10.44 | 2022-08-08 |
| 66 | 2022-07-08 | 20,000 | 9,000 | 0.00 | 1,239,967,252 | 224,400 | 11.22 | 2022-07-06 |
| 67 | 2022-07-07 | 11,000 | 2,400 | 0.00 | 1,239,967,252 | 133,760 | 12.16 | 2022-07-05 |
| 68 | 2022-07-06 | 8,600 | 600 | 0.00 | 1,239,967,252 | 104,060 | 12.10 | 2022-07-04 |
| 69 | 2022-07-05 | 8,000 | 3,000 | 0.00 | 1,239,967,252 | 106,400 | 13.30 | 2022-06-30 |
| 70 | 2022-06-30 | 5,000 | -14,800 | 0.00 | 1,239,967,252 | 62,800 | 12.56 | 2022-06-28 |
| 71 | 2022-06-29 | 19,800 | 19,000 | 0.00 | 1,239,494,664 | 217,404 | 10.98 | 2022-06-27 |
| 72 | 2022-06-28 | 800 | -1,200 | 0.00 | 1,238,990,737 | 8,112 | 10.14 | 2022-06-24 |
| 73 | 2022-06-24 | 2,000 | -2,800 | 0.00 | 1,238,990,737 | 19,460 | 9.730 | 2022-06-22 |
| 74 | 2022-06-23 | 4,800 | 4,000 | 0.00 | 1,238,990,737 | 48,288 | 10.06 | 2022-06-21 |
| 75 | 2022-06-09 | 800 | 800 | 0.00 | 1,238,990,737 | 9,024 | 11.28 | 2022-06-07 |
| 76 | 2022-05-24 | 0 | -10,200 | 0.00 | 1,238,990,737 | 0 | 10.62 | 2022-05-20 |
| 77 | 2022-05-19 | 10,200 | 2,000 | 0.00 | 1,238,990,737 | 105,060 | 10.30 | 2022-05-17 |
| 78 | 2022-05-10 | 8,200 | -4,000 | 0.00 | 1,238,990,737 | 86,592 | 10.56 | 2022-05-05 |
| 79 | 2022-04-28 | 12,200 | 2,200 | 0.00 | 1,238,990,737 | 127,368 | 10.44 | 2022-04-26 |
| 80 | 2022-04-22 | 10,000 | 4,000 | 0.00 | 1,238,990,737 | 105,600 | 10.56 | 2022-04-20 |
| 81 | 2022-03-31 | 6,000 | -600 | 0.00 | 1,238,990,737 | 66,960 | 11.16 | 2022-03-29 |
| 82 | 2022-03-25 | 6,600 | -2,000 | 0.00 | 1,238,914,237 | 79,200 | 12.00 | 2022-03-23 |
| 83 | 2022-03-17 | 8,600 | 2,000 | 0.00 | 1,238,914,237 | 79,120 | 9.200 | 2022-03-15 |
| 84 | 2022-03-11 | 6,600 | 600 | 0.00 | 1,238,914,237 | 74,184 | 11.24 | 2022-03-09 |
| 85 | 2022-02-15 | 6,000 | -2,000 | 0.00 | 1,238,785,787 | 82,200 | 13.70 | 2022-02-11 |
| 86 | 2022-02-11 | 8,000 | -3,000 | 0.00 | 1,238,785,787 | 106,400 | 13.30 | 2022-02-09 |
| 87 | 2022-02-10 | 11,000 | -9,000 | 0.00 | 1,238,785,787 | 140,140 | 12.74 | 2022-02-08 |
| 88 | 2021-12-29 | 20,000 | -6,200 | 0.00 | 1,238,399,408 | 194,000 | 9.700 | 2021-12-23 |
| 89 | 2021-12-17 | 26,200 | 2,000 | 0.00 | 1,238,399,408 | 241,040 | 9.200 | 2021-12-15 |
| 90 | 2021-12-16 | 24,200 | 4,200 | 0.00 | 1,238,399,408 | 229,416 | 9.480 | 2021-12-14 |
| 91 | 2021-12-13 | 20,000 | -5,000 | 0.00 | 1,238,399,408 | 202,000 | 10.10 | 2021-12-09 |
| 92 | 2021-11-30 | 25,000 | 5,000 | 0.00 | 1,238,399,408 | 236,250 | 9.450 | 2021-11-26 |
| 93 | 2021-11-12 | 20,000 | -2,200 | 0.00 | 1,238,285,898 | 223,200 | 11.16 | 2021-11-10 |
| 94 | 2021-11-11 | 22,200 | -3,000 | 0.00 | 1,238,285,898 | 254,412 | 11.46 | 2021-11-09 |
| 95 | 2021-10-29 | 25,200 | 5,200 | 0.00 | 1,238,285,898 | 245,448 | 9.740 | 2021-10-27 |
| 96 | 2021-10-19 | 20,000 | -3,600 | 0.00 | 1,237,990,230 | 226,800 | 11.34 | 2021-10-15 |
| 97 | 2021-09-24 | 23,600 | 4,600 | 0.00 | 1,237,802,730 | 234,820 | 9.950 | 2021-09-21 |
| 98 | 2021-09-17 | 19,000 | -3,400 | 0.00 | 1,237,802,730 | 189,810 | 9.990 | 2021-09-15 |
| 99 | 2021-09-10 | 22,400 | 5,000 | 0.00 | 1,237,802,730 | 262,976 | 11.74 | 2021-09-08 |
| 100 | 2021-07-22 | 17,400 | 3,000 | 0.00 | 1,237,742,830 | 183,396 | 10.54 | 2021-07-20 |
| 101 | 2021-07-05 | 14,400 | 3,000 | 0.00 | 1,237,742,830 | 178,560 | 12.40 | 2021-06-30 |
| 102 | 2021-06-28 | 11,400 | 4,000 | 0.00 | 1,237,170,761 | 146,148 | 12.82 | 2021-06-24 |
| 103 | 2021-06-25 | 7,400 | -3,400 | 0.00 | 1,237,170,761 | 100,936 | 13.64 | 2021-06-23 |
| 104 | 2021-06-22 | 10,800 | 10,800 | 0.00 | 1,237,170,761 | 142,344 | 13.18 | 2021-06-18 |
| 105 | 2021-06-04 | 0 | -600 | 0.00 | 1,237,170,761 | 0 | 15.20 | 2021-06-02 |
| 106 | 2021-06-01 | 600 | 600 | 0.00 | 1,237,170,761 | 9,276 | 15.46 | 2021-05-28 |
| 107 | 2021-05-12 | 0 | -9,000 | 0.00 | 1,236,626,576 | 0 | 12.72 | 2021-05-10 |
| 108 | 2021-05-11 | 9,000 | -9,000 | 0.00 | 1,236,626,576 | 115,920 | 12.88 | 2021-05-07 |
| 109 | 2021-05-04 | 18,000 | -2,000 | 0.00 | 1,236,626,576 | 221,400 | 12.30 | 2021-04-30 |
| 110 | 2021-04-30 | 20,000 | -2,000 | 0.00 | 1,236,626,576 | 262,400 | 13.12 | 2021-04-28 |
| 111 | 2021-04-29 | 22,000 | 2,000 | 0.00 | 1,235,974,326 | 297,000 | 13.50 | 2021-04-27 |
| 112 | 2021-04-28 | 20,000 | -4,600 | 0.00 | 1,235,974,326 | 236,000 | 11.80 | 2021-04-26 |
| 113 | 2021-04-27 | 24,600 | 2,000 | 0.00 | 1,235,974,326 | 300,612 | 12.22 | 2021-04-23 |
| 114 | 2021-04-26 | 22,600 | -6,000 | 0.00 | 1,235,974,326 | 273,008 | 12.08 | 2021-04-22 |
| 115 | 2021-04-23 | 28,600 | 13,600 | 0.00 | 1,235,974,326 | 342,628 | 11.98 | 2021-04-21 |
| 116 | 2021-04-22 | 15,000 | 2,000 | 0.00 | 1,235,974,326 | 190,200 | 12.68 | 2021-04-20 |
| 117 | 2021-04-21 | 13,000 | 6,000 | 0.00 | 1,235,974,326 | 161,460 | 12.42 | 2021-04-19 |
| 118 | 2021-04-12 | 7,000 | -6,000 | 0.00 | 1,235,974,326 | 88,900 | 12.70 | 2021-04-08 |
| 119 | 2021-04-09 | 13,000 | -17,400 | 0.00 | 1,235,974,326 | 154,700 | 11.90 | 2021-04-07 |
| 120 | 2021-04-07 | 30,400 | 17,400 | 0.00 | 1,235,974,326 | 331,360 | 10.90 | 2021-03-31 |
| 121 | 2021-03-26 | 13,000 | -2,000 | 0.00 | 1,235,766,726 | 150,280 | 11.56 | 2021-03-24 |
| 122 | 2021-03-18 | 15,000 | 2,000 | 0.00 | 1,235,680,726 | 196,500 | 13.10 | 2021-03-16 |
| 123 | 2021-03-08 | 13,000 | 2,000 | 0.00 | 1,235,045,383 | 159,900 | 12.30 | 2021-03-04 |
| 124 | 2021-03-02 | 11,000 | 1,000 | 0.00 | 1,235,045,383 | 132,440 | 12.04 | 2021-02-26 |
| 125 | 2021-02-26 | 10,000 | 4,000 | 0.00 | 1,235,045,383 | 127,000 | 12.70 | 2021-02-24 |
| 126 | 2021-02-25 | 6,000 | -6,000 | 0.00 | 1,235,045,383 | 80,640 | 13.44 | 2021-02-23 |
| 127 | 2021-02-23 | 12,000 | 2,000 | 0.00 | 1,235,045,383 | 132,240 | 11.02 | 2021-02-19 |
| 128 | 2021-02-22 | 10,000 | 4,000 | 0.00 | 1,235,045,383 | 114,800 | 11.48 | 2021-02-18 |
| 129 | 2021-02-10 | 6,000 | -3,000 | 0.00 | 1,235,045,383 | 63,960 | 10.66 | 2021-02-08 |
| 130 | 2021-02-09 | 9,000 | -7,000 | 0.00 | 1,235,045,383 | 78,390 | 8.710 | 2021-02-05 |
| 131 | 2021-02-05 | 16,000 | 3,000 | 0.00 | 1,235,045,383 | 131,200 | 8.200 | 2021-02-03 |
| 132 | 2021-02-03 | 13,000 | -11,000 | 0.00 | 1,235,045,383 | 102,440 | 7.880 | 2021-02-01 |
| 133 | 2021-02-01 | 24,000 | 14,000 | 0.00 | 1,235,045,383 | 193,200 | 8.050 | 2021-01-28 |
| 134 | 2021-01-25 | 10,000 | 6,000 | 0.00 | 1,235,045,383 | 82,000 | 8.200 | 2021-01-21 |
| 135 | 2021-01-14 | 4,000 | -1,400 | 0.00 | 1,235,045,383 | 36,000 | 9.000 | 2021-01-12 |
| 136 | 2021-01-08 | 5,400 | -10,000 | 0.00 | 1,235,045,383 | 46,980 | 8.700 | 2021-01-06 |
| 137 | 2021-01-07 | 15,400 | 14,000 | 0.00 | 1,235,045,383 | 130,130 | 8.450 | 2021-01-05 |
| 138 | 2020-11-19 | 1,400 | -4,000 | 0.00 | 1,235,045,383 | 11,074 | 7.910 | 2020-11-17 |
| 139 | 2020-11-18 | 5,400 | -2,600 | 0.00 | 1,235,045,383 | 40,500 | 7.500 | 2020-11-16 |
| 140 | 2020-11-12 | 8,000 | -2,000 | 0.00 | 1,235,045,383 | 57,440 | 7.180 | 2020-11-10 |
| 141 | 2020-11-03 | 10,000 | 2,400 | 0.00 | 1,235,045,383 | 64,700 | 6.470 | 2020-10-30 |
| 142 | 2020-11-02 | 7,600 | 200 | 0.00 | 1,235,045,383 | 52,136 | 6.860 | 2020-10-29 |
| 143 | 2020-10-22 | 7,400 | 2,000 | 0.00 | 1,235,045,383 | 53,206 | 7.190 | 2020-10-20 |
| 144 | 2020-10-15 | 5,400 | -9,200 | 0.00 | 1,235,045,383 | 42,120 | 7.800 | 2020-10-12 |
| 145 | 2020-09-24 | 14,600 | 4,000 | 0.00 | 1,235,045,383 | 110,084 | 7.540 | 2020-09-22 |
| 146 | 2020-09-21 | 10,600 | -2,600 | 0.00 | 1,235,045,383 | 85,224 | 8.040 | 2020-09-17 |
| 147 | 2020-09-18 | 13,200 | 9,200 | 0.00 | 1,235,045,383 | 107,316 | 8.130 | 2020-09-16 |
| 148 | 2020-09-10 | 4,000 | 2,600 | 0.00 | 1,235,045,383 | 30,520 | 7.630 | 2020-09-08 |
| 149 | 2020-09-07 | 1,400 | 1,400 | 0.00 | 1,235,045,383 | 11,074 | 7.910 | 2020-09-03 |
| 150 | 2020-08-19 | 0 | -2,000 | 0.00 | 1,235,045,383 | 0 | 8.240 | 2020-08-17 |
| 151 | 2020-08-17 | 2,000 | -5,000 | 0.00 | 1,235,045,383 | 18,300 | 9.150 | 2020-08-13 |
| 152 | 2020-08-14 | 7,000 | -2,000 | 0.00 | 1,235,045,383 | 59,290 | 8.470 | 2020-08-12 |
| 153 | 2020-08-13 | 9,000 | 3,800 | 0.00 | 1,235,045,383 | 75,060 | 8.340 | 2020-08-11 |
| 154 | 2020-08-10 | 5,200 | -2,000 | 0.00 | 1,235,045,383 | 39,312 | 7.560 | 2020-08-06 |
| 155 | 2020-08-05 | 7,200 | 2,000 | 0.00 | 1,235,045,383 | 50,112 | 6.960 | 2020-08-03 |
| 156 | 2020-07-30 | 5,200 | -17,000 | 0.00 | 1,235,045,383 | 35,048 | 6.740 | 2020-07-28 |
| 157 | 2020-07-28 | 22,200 | 3,000 | 0.00 | 1,235,045,383 | 155,400 | 7.000 | 2020-07-24 |
| 158 | 2020-07-17 | 19,200 | -3,000 | 0.00 | 1,235,045,383 | 155,904 | 8.120 | 2020-07-15 |
| 159 | 2020-07-16 | 22,200 | 3,000 | 0.00 | 1,235,045,383 | 162,060 | 7.300 | 2020-07-14 |
| 160 | 2020-07-09 | 19,200 | 19,200 | 0.00 | 1,235,045,383 | 156,864 | 8.170 | 2020-07-07 |
| 161 | 2020-06-23 | 0 | -59,000 | 0.00 | 1,235,045,383 | 0 | 7.250 | 2020-06-19 |
| 162 | 2020-06-16 | 59,000 | 4,000 | 0.00 | 1,235,045,383 | 394,710 | 6.690 | 2020-06-12 |
| 163 | 2020-06-11 | 55,000 | -8,200 | 0.00 | 1,235,045,383 | 433,400 | 7.880 | 2020-06-09 |
| 164 | 2020-06-10 | 63,200 | -9,400 | 0.01 | 1,235,045,383 | 487,904 | 7.720 | 2020-06-08 |
| 165 | 2020-06-05 | 72,600 | 21,400 | 0.01 | 1,235,045,383 | 552,486 | 7.610 | 2020-06-03 |
| 166 | 2020-06-04 | 51,200 | 1,200 | 0.00 | 1,235,045,383 | 374,272 | 7.310 | 2020-06-02 |
| 167 | 2020-06-03 | 50,000 | 50,000 | 0.00 | 1,235,045,383 | 310,000 | 6.200 | 2020-06-01 |
| 168 | 2020-05-13 | 0 | -2,000 | 0.00 | 1,235,045,383 | 0 | 7.090 | 2020-05-11 |
| 169 | 2020-03-25 | 2,000 | -2,800 | 0.00 | 1,235,045,383 | 12,400 | 6.200 | 2020-03-23 |
| 170 | 2020-03-20 | 4,800 | -200 | 0.00 | 1,235,045,383 | 32,640 | 6.800 | 2020-03-18 |
| 171 | 2020-03-19 | 5,000 | 1,000 | 0.00 | 1,235,045,383 | 34,500 | 6.900 | 2020-03-17 |
| 172 | 2020-02-18 | 4,000 | 1,000 | 0.00 | 1,235,045,383 | 38,400 | 9.600 | 2020-02-14 |
| 173 | 2020-01-15 | 3,000 | 1,200 | 0.00 | 1,235,045,383 | 35,280 | 11.76 | 2020-01-13 |
| 174 | 2020-01-09 | 1,800 | 1,200 | 0.00 | 1,235,045,383 | 20,664 | 11.48 | 2020-01-07 |
| 175 | 2020-01-08 | 600 | 600 | 0.00 | 1,235,045,383 | 6,696 | 11.16 | 2020-01-06 |
| 176 | 2019-11-20 | 0 | -400 | 0.00 | 1,235,045,383 | 0 | 10.00 | 2019-11-18 |
| 177 | 2019-11-06 | 400 | 400 | 0.00 | 1,235,045,383 | 4,320 | 10.80 | 2019-11-04 |
| 178 | 2019-10-02 | 0 | -58,600 | 0.00 | 1,235,045,383 | 0 | 10.40 | 2019-09-27 |
| 179 | 2019-09-30 | 58,600 | 4,400 | 0.00 | 1,235,045,383 | 594,204 | 10.14 | 2019-09-26 |
| 180 | 2019-09-25 | 54,200 | 600 | 0.00 | 1,235,023,783 | 545,252 | 10.06 | 2019-09-23 |
| 181 | 2019-09-20 | 53,600 | 400 | 0.00 | 1,235,023,783 | 543,504 | 10.14 | 2019-09-18 |
| 182 | 2019-09-17 | 53,200 | -400 | 0.00 | 1,235,023,783 | 570,304 | 10.72 | 2019-09-13 |
| 183 | 2019-09-16 | 53,600 | 400 | 0.00 | 1,235,023,783 | 524,208 | 9.780 | 2019-09-12 |
| 184 | 2019-09-12 | 53,200 | 14,000 | 0.00 | 1,235,023,783 | 466,564 | 8.770 | 2019-09-10 |
| 185 | 2019-09-02 | 39,200 | -4,600 | 0.00 | 1,235,023,783 | 343,784 | 8.770 | 2019-08-29 |
| 186 | 2019-08-23 | 43,800 | 3,000 | 0.00 | 1,235,009,383 | 399,018 | 9.110 | 2019-08-21 |
| 187 | 2019-08-22 | 40,800 | 5,600 | 0.00 | 1,235,009,383 | 370,872 | 9.090 | 2019-08-20 |
| 188 | 2019-08-21 | 35,200 | 33,800 | 0.00 | 1,235,009,383 | 293,920 | 8.350 | 2019-08-19 |
| 189 | 2019-07-05 | 1,400 | 600 | 0.00 | 1,233,793,265 | 17,304 | 12.36 | 2019-07-03 |
| 190 | 2019-07-04 | 800 | -1,000 | 0.00 | 1,233,793,265 | 9,584 | 11.98 | 2019-07-02 |
| 191 | 2019-06-25 | 1,800 | 1,000 | 0.00 | 1,233,504,673 | 20,304 | 11.28 | 2019-06-21 |
| 192 | 2019-06-13 | 800 | 800 | 0.00 | 1,233,504,673 | 9,568 | 11.96 | 2019-06-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy