Grand Peace Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-08-30 | 0.050 | 2021-08-26 | |||||
| 2 | 2021-08-27 | 0.050 | 2021-08-25 | |||||
| 3 | 2020-04-02 | 15,432,584 | -162,000 | 1.67 | 922,719,512 | 771,629 | 0.050 | 2020-03-31 |
| 4 | 2020-04-01 | 15,594,584 | -8,000 | 1.69 | 922,719,512 | 717,351 | 0.046 | 2020-03-30 |
| 5 | 2020-03-30 | 15,602,584 | -50,000 | 1.69 | 922,719,512 | 717,719 | 0.046 | 2020-03-26 |
| 6 | 2020-03-19 | 15,652,584 | -12,000 | 1.70 | 922,719,512 | 751,324 | 0.048 | 2020-03-17 |
| 7 | 2020-03-05 | 15,664,584 | -134,000 | 1.70 | 922,719,512 | 736,235 | 0.047 | 2020-03-03 |
| 8 | 2019-12-17 | 15,798,584 | -120,000 | 1.71 | 922,719,512 | 853,124 | 0.054 | 2019-12-13 |
| 9 | 2019-10-22 | 15,918,584 | -456,000 | 1.73 | 922,719,512 | 827,766 | 0.052 | 2019-10-18 |
| 10 | 2019-10-21 | 16,374,584 | -36,000 | 1.77 | 922,719,512 | 851,478 | 0.052 | 2019-10-17 |
| 11 | 2019-10-14 | 16,410,584 | -408,000 | 1.78 | 922,719,512 | 836,940 | 0.051 | 2019-10-10 |
| 12 | 2019-10-11 | 16,818,584 | -200,000 | 1.82 | 922,719,512 | 857,748 | 0.051 | 2019-10-09 |
| 13 | 2019-09-20 | 17,018,584 | -122,000 | 1.84 | 922,719,512 | 765,836 | 0.045 | 2019-09-18 |
| 14 | 2019-08-23 | 17,140,584 | 260,000 | 1.86 | 922,719,512 | 771,326 | 0.045 | 2019-08-21 |
| 15 | 2019-07-02 | 16,880,584 | 2,464,000 | 1.83 | 922,719,512 | 860,910 | 0.051 | 2019-06-27 |
| 16 | 2019-06-26 | 14,416,584 | -600,000 | 1.56 | 922,719,512 | 764,079 | 0.053 | 2019-06-24 |
| 17 | 2019-06-12 | 15,016,584 | -100,000 | 1.63 | 922,719,512 | 780,862 | 0.052 | 2019-06-10 |
| 18 | 2019-05-31 | 15,116,584 | 1,234,000 | 1.64 | 922,719,512 | 816,296 | 0.054 | 2019-05-29 |
| 19 | 2019-05-27 | 13,882,584 | -500,000 | 1.50 | 922,719,512 | 694,129 | 0.050 | 2019-05-23 |
| 20 | 2019-05-21 | 14,382,584 | 220,000 | 1.56 | 922,719,512 | 704,747 | 0.049 | 2019-05-17 |
| 21 | 2019-05-02 | 14,162,584 | 7,298,000 | 1.53 | 922,719,512 | 722,292 | 0.051 | 2019-04-29 |
| 22 | 2019-04-25 | 6,864,584 | -36,000 | 0.74 | 922,719,512 | 343,229 | 0.050 | 2019-04-23 |
| 23 | 2019-04-16 | 6,900,584 | 194,000 | 0.75 | 922,719,512 | 351,930 | 0.051 | 2019-04-12 |
| 24 | 2019-04-09 | 6,706,584 | -1,000,000 | 0.73 | 922,719,512 | 368,862 | 0.055 | 2019-04-04 |
| 25 | 2018-11-19 | 7,706,584 | 200,000 | 0.84 | 922,719,512 | 423,862 | 0.055 | 2018-11-15 |
| 26 | 2018-10-10 | 7,506,584 | -200,000 | 0.81 | 922,719,512 | 382,836 | 0.051 | 2018-10-08 |
| 27 | 2018-09-18 | 7,706,584 | 628,000 | 0.84 | 922,719,512 | 416,156 | 0.054 | 2018-09-14 |
| 28 | 2018-09-11 | 7,078,584 | 200,000 | 0.77 | 922,719,512 | 396,401 | 0.056 | 2018-09-07 |
| 29 | 2018-07-17 | 6,878,584 | 420,000 | 0.75 | 922,719,512 | 412,715 | 0.060 | 2018-07-13 |
| 30 | 2018-06-20 | 6,458,584 | 250,000 | 0.70 | 922,719,512 | 439,184 | 0.068 | 2018-06-15 |
| 31 | 2018-05-02 | 6,208,584 | -324,000 | 0.67 | 922,719,512 | 403,558 | 0.065 | 2018-04-27 |
| 32 | 2018-04-26 | 6,532,584 | 288,000 | 0.71 | 922,719,512 | 431,151 | 0.066 | 2018-04-24 |
| 33 | 2018-04-10 | 6,244,584 | 122,000 | 0.68 | 922,719,512 | 430,876 | 0.069 | 2018-04-06 |
| 34 | 2018-02-27 | 6,122,584 | 220,000 | 0.66 | 922,719,512 | 508,174 | 0.083 | 2018-02-23 |
| 35 | 2017-11-23 | 5,902,584 | 150,000 | 0.64 | 922,719,512 | 655,187 | 0.111 | 2017-11-21 |
| 36 | 2017-11-16 | 5,752,584 | -80,000 | 0.62 | 922,719,512 | 661,547 | 0.115 | 2017-11-14 |
| 37 | 2017-10-04 | 5,832,584 | -100,000 | 0.63 | 922,719,512 | 670,747 | 0.115 | 2017-09-29 |
| 38 | 2017-09-28 | 5,932,584 | 200,000 | 0.64 | 922,719,512 | 700,045 | 0.118 | 2017-09-26 |
| 39 | 2017-09-27 | 5,732,584 | 100,000 | 0.62 | 922,719,512 | 676,445 | 0.118 | 2017-09-25 |
| 40 | 2017-09-14 | 5,632,584 | 8,000 | 0.61 | 922,719,512 | 659,012 | 0.117 | 2017-09-12 |
| 41 | 2017-09-07 | 5,624,584 | 16,000 | 0.61 | 922,719,512 | 663,701 | 0.118 | 2017-09-05 |
| 42 | 2017-09-05 | 5,608,584 | 100,000 | 0.61 | 922,719,512 | 684,247 | 0.122 | 2017-09-01 |
| 43 | 2017-08-17 | 5,508,584 | 100,000 | 0.60 | 922,719,512 | 699,590 | 0.127 | 2017-08-15 |
| 44 | 2017-08-10 | 5,408,584 | -200,000 | 0.59 | 922,719,512 | 773,428 | 0.143 | 2017-08-08 |
| 45 | 2017-07-31 | 5,608,584 | 200,000 | 0.61 | 922,719,512 | 667,421 | 0.119 | 2017-07-27 |
| 46 | 2017-07-14 | 5,408,584 | 150,000 | 0.59 | 922,719,512 | 686,890 | 0.127 | 2017-07-12 |
| 47 | 2017-07-13 | 5,258,584 | 180,000 | 0.57 | 922,719,512 | 620,513 | 0.118 | 2017-07-11 |
| 48 | 2017-07-11 | 5,078,584 | 280,000 | 0.55 | 922,719,512 | 634,823 | 0.125 | 2017-07-07 |
| 49 | 2017-07-07 | 4,798,584 | 426,000 | 0.52 | 922,719,512 | 710,190 | 0.148 | 2017-07-05 |
| 50 | 2017-07-06 | 4,372,584 | -288,000 | 0.47 | 922,719,512 | 664,633 | 0.152 | 2017-07-04 |
| 51 | 2017-07-05 | 4,660,584 | -426,000 | 0.51 | 922,719,512 | 759,675 | 0.163 | 2017-07-03 |
| 52 | 2017-07-04 | 5,086,584 | -112,000 | 0.55 | 922,719,512 | 844,373 | 0.166 | 2017-06-30 |
| 53 | 2017-07-03 | 5,198,584 | 200,000 | 0.56 | 922,719,512 | 868,164 | 0.167 | 2017-06-29 |
| 54 | 2017-06-30 | 4,998,584 | 1,460,000 | 0.54 | 922,719,512 | 794,775 | 0.159 | 2017-06-28 |
| 55 | 2017-06-29 | 3,538,584 | 150,000 | 0.38 | 922,719,512 | 686,485 | 0.194 | 2017-06-27 |
| 56 | 2017-06-27 | 3,388,584 | -200,000 | 0.37 | 922,719,512 | 704,825 | 0.208 | 2017-06-23 |
| 57 | 2017-06-23 | 3,588,584 | -240,000 | 0.39 | 922,719,512 | 750,014 | 0.209 | 2017-06-21 |
| 58 | 2017-06-22 | 3,828,584 | 1,580,000 | 0.41 | 922,719,512 | 796,345 | 0.208 | 2017-06-20 |
| 59 | 2017-06-21 | 2,248,584 | -1,260,000 | 0.24 | 922,719,512 | 519,423 | 0.231 | 2017-06-19 |
| 60 | 2017-06-20 | 3,508,584 | 3,396,000 | 0.38 | 922,719,512 | 775,397 | 0.221 | 2017-06-16 |
| 61 | 2017-06-02 | 112,584 | 6,000 | 0.01 | 922,719,512 | 215,035 | 1.910 | 2017-05-31 |
| 62 | 2017-05-16 | 106,584 | -640 | 0.01 | 922,719,512 | 200,378 | 1.880 | 2017-05-12 |
| 63 | 2017-05-02 | 107,224 | -8,000 | 0.01 | 922,719,512 | 200,509 | 1.870 | 2017-04-27 |
| 64 | 2017-04-28 | 115,224 | -12,000 | 0.01 | 922,719,512 | 209,708 | 1.820 | 2017-04-26 |
| 65 | 2017-04-24 | 127,224 | -32,000 | 0.01 | 922,719,512 | 208,647 | 1.640 | 2017-04-20 |
| 66 | 2017-04-21 | 159,224 | -12,000 | 0.02 | 922,719,512 | 262,720 | 1.650 | 2017-04-19 |
| 67 | 2017-04-20 | 171,224 | 20,000 | 0.02 | 922,719,512 | 280,807 | 1.640 | 2017-04-18 |
| 68 | 2017-04-19 | 151,224 | -49,600 | 0.02 | 922,719,512 | 234,397 | 1.550 | 2017-04-13 |
| 69 | 2017-04-18 | 200,824 | -32,000 | 0.02 | 922,719,512 | 264,084 | 1.315 | 2017-04-12 |
| 70 | 2017-04-13 | 232,824 | -84,000 | 0.03 | 922,719,512 | 286,374 | 1.230 | 2017-04-11 |
| 71 | 2017-04-12 | 316,824 | -20,000 | 0.03 | 922,719,512 | 388,109 | 1.225 | 2017-04-10 |
| 72 | 2017-04-07 | 336,824 | -88,000 | 0.04 | 922,719,512 | 404,189 | 1.200 | 2017-04-05 |
| 73 | 2017-02-08 | 424,824 | -24,000 | 0.05 | 922,719,512 | 494,920 | 1.165 | 2017-02-06 |
| 74 | 2017-01-23 | 448,824 | -20,000 | 0.05 | 922,719,512 | 536,345 | 1.195 | 2017-01-19 |
| 75 | 2017-01-17 | 468,824 | 24,000 | 0.05 | 922,719,512 | 567,277 | 1.210 | 2017-01-13 |
| 76 | 2017-01-13 | 444,824 | -4,000 | 0.05 | 922,719,512 | 562,702 | 1.265 | 2017-01-11 |
| 77 | 2017-01-10 | 448,824 | 8,000 | 0.05 | 922,719,512 | 554,298 | 1.235 | 2017-01-06 |
| 78 | 2016-12-22 | 440,824 | 16,720 | 0.05 | 922,719,512 | 566,459 | 1.285 | 2016-12-20 |
| 79 | 2016-12-14 | 424,104 | -36,000 | 0.05 | 922,719,512 | 513,166 | 1.210 | 2016-12-12 |
| 80 | 2016-12-09 | 460,104 | -4,000 | 0.05 | 922,719,512 | 556,726 | 1.210 | 2016-12-07 |
| 81 | 2016-12-05 | 464,104 | -8,000 | 0.05 | 922,719,512 | 545,322 | 1.175 | 2016-12-01 |
| 82 | 2016-11-30 | 472,104 | -16,000 | 0.05 | 922,719,512 | 568,885 | 1.205 | 2016-11-28 |
| 83 | 2016-11-28 | 488,104 | 40,000 | 0.05 | 922,719,512 | 568,641 | 1.165 | 2016-11-24 |
| 84 | 2016-11-25 | 448,104 | -40,000 | 0.05 | 922,719,512 | 546,687 | 1.220 | 2016-11-23 |
| 85 | 2016-11-24 | 488,104 | 40,000 | 0.05 | 922,719,512 | 580,844 | 1.190 | 2016-11-22 |
| 86 | 2016-11-21 | 448,104 | -32,000 | 0.05 | 922,719,512 | 542,206 | 1.210 | 2016-11-17 |
| 87 | 2016-11-08 | 480,104 | 20,000 | 0.05 | 922,719,512 | 513,711 | 1.070 | 2016-11-04 |
| 88 | 2016-11-07 | 460,104 | -12,000 | 0.05 | 922,719,512 | 517,617 | 1.125 | 2016-11-03 |
| 89 | 2016-11-02 | 472,104 | 20,000 | 0.05 | 922,719,512 | 524,035 | 1.110 | 2016-10-31 |
| 90 | 2016-11-01 | 452,104 | -32,000 | 0.05 | 922,719,512 | 517,659 | 1.145 | 2016-10-28 |
| 91 | 2016-10-31 | 484,104 | 24,000 | 0.05 | 922,719,512 | 505,889 | 1.045 | 2016-10-27 |
| 92 | 2016-10-28 | 460,104 | 184,000 | 0.05 | 922,719,512 | 533,721 | 1.160 | 2016-10-26 |
| 93 | 2016-10-27 | 276,104 | 32,000 | 0.03 | 922,719,512 | 332,705 | 1.205 | 2016-10-25 |
| 94 | 2016-10-26 | 244,104 | -80,000 | 0.03 | 922,719,512 | 317,335 | 1.300 | 2016-10-24 |
| 95 | 2016-10-25 | 324,104 | -136,000 | 0.04 | 922,719,512 | 419,715 | 1.295 | 2016-10-20 |
| 96 | 2016-10-24 | 460,104 | 200,000 | 0.05 | 922,719,512 | 570,529 | 1.240 | 2016-10-19 |
| 97 | 2016-10-17 | 260,104 | -20,000 | 0.03 | 922,719,512 | 338,135 | 1.300 | 2016-10-13 |
| 98 | 2016-10-14 | 280,104 | 28,000 | 0.03 | 922,719,512 | 373,939 | 1.335 | 2016-10-12 |
| 99 | 2016-10-12 | 252,104 | -64,000 | 0.03 | 922,719,512 | 350,425 | 1.390 | 2016-10-07 |
| 100 | 2016-10-03 | 316,104 | 40,000 | 0.03 | 922,719,512 | 440,965 | 1.395 | 2016-09-29 |
| 101 | 2016-09-30 | 276,104 | -20,000 | 0.03 | 922,719,512 | 389,307 | 1.410 | 2016-09-28 |
| 102 | 2016-09-29 | 296,104 | -112,000 | 0.03 | 922,719,512 | 377,533 | 1.275 | 2016-09-27 |
| 103 | 2016-09-28 | 408,104 | 48,000 | 0.04 | 922,719,512 | 495,846 | 1.215 | 2016-09-26 |
| 104 | 2016-09-27 | 360,104 | 40,000 | 0.04 | 922,719,512 | 433,925 | 1.205 | 2016-09-23 |
| 105 | 2016-09-26 | 320,104 | -40,000 | 0.03 | 922,719,512 | 401,731 | 1.255 | 2016-09-22 |
| 106 | 2016-09-22 | 360,104 | -56,000 | 0.04 | 922,719,512 | 430,324 | 1.195 | 2016-09-20 |
| 107 | 2016-09-21 | 416,104 | -108,000 | 0.05 | 922,719,512 | 513,888 | 1.235 | 2016-09-19 |
| 108 | 2016-09-20 | 524,104 | 28,000 | 0.06 | 922,719,512 | 707,540 | 1.350 | 2016-09-15 |
| 109 | 2016-09-19 | 496,104 | 36,000 | 0.05 | 922,719,512 | 664,779 | 1.340 | 2016-09-14 |
| 110 | 2016-09-15 | 460,104 | -132,000 | 0.05 | 922,719,512 | 572,829 | 1.245 | 2016-09-13 |
| 111 | 2016-09-14 | 592,104 | -36,000 | 0.06 | 922,719,512 | 719,406 | 1.215 | 2016-09-12 |
| 112 | 2016-09-13 | 628,104 | -23,520 | 0.07 | 922,719,512 | 712,898 | 1.135 | 2016-09-09 |
| 113 | 2016-09-12 | 651,624 | -76,000 | 0.07 | 922,719,512 | 684,205 | 1.050 | 2016-09-08 |
| 114 | 2016-09-09 | 727,624 | 12,000 | 0.08 | 922,719,512 | 680,328 | 0.935 | 2016-09-07 |
| 115 | 2016-09-07 | 715,624 | 212,000 | 0.08 | 922,719,512 | 604,702 | 0.845 | 2016-09-05 |
| 116 | 2016-09-02 | 503,624 | -48,000 | 0.05 | 922,719,512 | 430,599 | 0.855 | 2016-08-31 |
| 117 | 2016-08-30 | 551,624 | -22,400 | 0.06 | 922,719,512 | 471,639 | 0.855 | 2016-08-26 |
| 118 | 2016-08-29 | 574,024 | -145,600 | 0.06 | 922,719,512 | 485,050 | 0.845 | 2016-08-25 |
| 119 | 2016-08-22 | 719,624 | -80,000 | 0.08 | 922,719,512 | 611,680 | 0.850 | 2016-08-18 |
| 120 | 2016-08-19 | 799,624 | -3,200 | 0.09 | 922,719,512 | 619,709 | 0.775 | 2016-08-17 |
| 121 | 2016-08-16 | 802,824 | -3,200 | 0.09 | 922,719,512 | 517,821 | 0.645 | 2016-08-12 |
| 122 | 2016-08-15 | 806,024 | 232,000 | 0.09 | 922,719,512 | 564,217 | 0.700 | 2016-08-11 |
| 123 | 2016-08-12 | 574,024 | -219,200 | 0.06 | 922,719,512 | 502,271 | 0.875 | 2016-08-10 |
| 124 | 2016-08-11 | 793,224 | -35,200 | 0.09 | 922,719,512 | 678,207 | 0.855 | 2016-08-09 |
| 125 | 2016-08-10 | 828,424 | 690,240 | 0.09 | 922,719,512 | 795,287 | 0.960 | 2016-08-08 |
| 126 | 2016-08-08 | 138,184 | 8,000 | 0.19 | 70,978,424 | 111,929 | 0.810 | 2016-08-04 |
| 127 | 2016-08-05 | 130,184 | -289,600 | 0.18 | 70,978,424 | 80,714 | 0.620 | 2016-08-03 |
| 128 | 2016-08-01 | 419,784 | -200,000 | 0.59 | 70,978,424 | 258,167 | 0.615 | 2016-07-28 |
| 129 | 2016-07-25 | 619,784 | -54,400 | 0.87 | 70,978,424 | 340,881 | 0.550 | 2016-07-21 |
| 130 | 2016-07-21 | 674,184 | -70,400 | 0.95 | 70,978,424 | 370,801 | 0.550 | 2016-07-19 |
| 131 | 2016-07-20 | 744,584 | -29,200 | 1.05 | 70,978,424 | 394,630 | 0.530 | 2016-07-18 |
| 132 | 2016-07-19 | 773,784 | -40,000 | 1.09 | 70,978,424 | 425,581 | 0.550 | 2016-07-15 |
| 133 | 2016-06-28 | 813,784 | 33,600 | 1.15 | 70,978,424 | 410,961 | 0.505 | 2016-06-24 |
| 134 | 2016-06-06 | 780,184 | -32,000 | 1.10 | 70,978,424 | 479,813 | 0.615 | 2016-06-02 |
| 135 | 2016-05-31 | 812,184 | -33,600 | 1.14 | 70,978,424 | 491,371 | 0.605 | 2016-05-27 |
| 136 | 2016-05-04 | 845,784 | 16,000 | 1.19 | 70,978,424 | 473,639 | 0.560 | 2016-04-29 |
| 137 | 2016-03-18 | 829,784 | -4,800 | 1.17 | 70,978,424 | 472,977 | 0.570 | 2016-03-16 |
| 138 | 2016-03-16 | 834,584 | -8,000 | 1.18 | 70,978,424 | 542,480 | 0.650 | 2016-03-14 |
| 139 | 2016-03-03 | 842,584 | -8,000 | 1.19 | 70,978,424 | 631,938 | 0.750 | 2016-03-01 |
| 140 | 2016-02-26 | 850,584 | 1,600 | 1.20 | 70,978,424 | 671,961 | 0.790 | 2016-02-24 |
| 141 | 2015-11-04 | 848,984 | 120,000 | 1.20 | 70,978,424 | 725,881 | 0.855 | 2015-11-02 |
| 142 | 2015-10-16 | 728,984 | 88,000 | 1.03 | 70,978,424 | 641,506 | 0.880 | 2015-10-14 |
| 143 | 2015-10-14 | 640,984 | 30,400 | 0.90 | 70,978,424 | 592,910 | 0.925 | 2015-10-12 |
| 144 | 2015-10-09 | 610,584 | 30,400 | 0.86 | 70,978,424 | 558,684 | 0.915 | 2015-10-07 |
| 145 | 2015-09-25 | 580,184 | 14,400 | 0.82 | 70,978,424 | 580,184 | 1.000 | 2015-09-23 |
| 146 | 2015-09-23 | 565,784 | 65,600 | 0.80 | 70,978,424 | 636,507 | 1.125 | 2015-09-21 |
| 147 | 2015-09-22 | 500,184 | 10,560 | 0.70 | 70,978,424 | 572,711 | 1.145 | 2015-09-18 |
| 148 | 2015-09-21 | 489,624 | -3,200 | 0.69 | 70,978,424 | 602,238 | 1.230 | 2015-09-17 |
| 149 | 2015-09-18 | 492,824 | -1,600 | 0.69 | 70,978,424 | 640,671 | 1.300 | 2015-09-16 |
| 150 | 2015-09-17 | 494,424 | -32,000 | 0.70 | 70,978,424 | 583,420 | 1.180 | 2015-09-15 |
| 151 | 2015-09-15 | 526,424 | -1,600 | 0.74 | 70,978,424 | 618,548 | 1.175 | 2015-09-11 |
| 152 | 2015-09-10 | 528,024 | -24,000 | 0.74 | 70,978,424 | 620,428 | 1.175 | 2015-09-08 |
| 153 | 2015-09-08 | 552,024 | -8,000 | 0.78 | 70,978,424 | 634,828 | 1.150 | 2015-09-04 |
| 154 | 2015-09-01 | 560,024 | -24,000 | 0.79 | 70,978,424 | 599,226 | 1.070 | 2015-08-28 |
| 155 | 2015-08-19 | 584,024 | -6,400 | 0.82 | 70,978,424 | 621,986 | 1.065 | 2015-08-17 |
| 156 | 2015-08-14 | 590,424 | -8,000 | 0.83 | 70,978,424 | 590,424 | 1.000 | 2015-08-12 |
| 157 | 2015-08-12 | 598,424 | -8,000 | 0.84 | 70,978,424 | 583,463 | 0.975 | 2015-08-10 |
| 158 | 2015-07-30 | 606,424 | -94,400 | 0.85 | 70,978,424 | 576,103 | 0.950 | 2015-07-28 |
| 159 | 2015-07-21 | 700,824 | 8,000 | 0.99 | 70,978,424 | 648,262 | 0.925 | 2015-07-17 |
| 160 | 2015-07-20 | 692,824 | -28,800 | 0.98 | 70,978,424 | 630,470 | 0.910 | 2015-07-16 |
| 161 | 2015-07-16 | 721,624 | -57,600 | 1.02 | 70,978,424 | 591,732 | 0.820 | 2015-07-14 |
| 162 | 2015-07-15 | 779,224 | -200,000 | 1.10 | 70,978,424 | 654,548 | 0.840 | 2015-07-13 |
| 163 | 2015-07-13 | 979,224 | 113,600 | 1.38 | 70,978,424 | 665,872 | 0.680 | 2015-07-09 |
| 164 | 2015-07-10 | 865,624 | 126,400 | 1.22 | 70,978,424 | 471,765 | 0.545 | 2015-07-08 |
| 165 | 2015-07-07 | 739,224 | -24,000 | 1.04 | 70,978,424 | 705,959 | 0.955 | 2015-07-03 |
| 166 | 2015-06-26 | 763,224 | -24,000 | 1.08 | 70,978,424 | 831,914 | 1.090 | 2015-06-24 |
| 167 | 2015-06-19 | 787,224 | 44,800 | 1.11 | 70,978,424 | 889,563 | 1.130 | 2015-06-17 |
| 168 | 2015-06-18 | 742,424 | 35,200 | 1.05 | 70,978,424 | 861,212 | 1.160 | 2015-06-16 |
| 169 | 2015-06-15 | 707,224 | 86,400 | 1.00 | 70,978,424 | 830,988 | 1.175 | 2015-06-11 |
| 170 | 2015-06-11 | 620,824 | 20,800 | 0.87 | 70,978,424 | 791,551 | 1.275 | 2015-06-09 |
| 171 | 2015-06-10 | 600,024 | -8,000 | 0.85 | 70,978,424 | 855,034 | 1.425 | 2015-06-08 |
| 172 | 2015-06-08 | 608,024 | 12,800 | 0.86 | 70,978,424 | 836,033 | 1.375 | 2015-06-04 |
| 173 | 2015-06-04 | 595,224 | -4,800 | 0.84 | 70,978,424 | 848,194 | 1.425 | 2015-06-02 |
| 174 | 2015-06-02 | 600,024 | 86,400 | 0.85 | 70,978,424 | 765,031 | 1.275 | 2015-05-29 |
| 175 | 2015-05-28 | 513,624 | 72,000 | 0.72 | 70,978,424 | 642,030 | 1.250 | 2015-05-26 |
| 176 | 2015-05-19 | 441,624 | 6,400 | 0.62 | 70,978,424 | 507,868 | 1.150 | 2015-05-15 |
| 177 | 2015-05-15 | 435,224 | -9,600 | 0.61 | 70,978,424 | 459,161 | 1.055 | 2015-05-13 |
| 178 | 2015-05-13 | 444,824 | -41,600 | 0.63 | 70,978,424 | 527,116 | 1.185 | 2015-05-11 |
| 179 | 2015-05-11 | 486,424 | 41,600 | 0.69 | 70,978,424 | 547,227 | 1.125 | 2015-05-07 |
| 180 | 2015-05-08 | 444,824 | 12,800 | 0.63 | 70,978,424 | 540,461 | 1.215 | 2015-05-06 |
| 181 | 2015-05-05 | 432,024 | -14,080 | 0.61 | 70,978,424 | 483,867 | 1.120 | 2015-04-30 |
| 182 | 2015-05-04 | 446,104 | -40,000 | 0.63 | 70,978,424 | 521,942 | 1.170 | 2015-04-29 |
| 183 | 2015-04-30 | 486,104 | 49,600 | 0.68 | 70,978,424 | 524,992 | 1.080 | 2015-04-28 |
| 184 | 2015-04-27 | 436,504 | 16,000 | 0.61 | 70,978,424 | 445,234 | 1.020 | 2015-04-23 |
| 185 | 2015-04-15 | 420,504 | -19,200 | 0.59 | 70,978,424 | 353,223 | 0.840 | 2015-04-13 |
| 186 | 2015-03-24 | 439,704 | 48,000 | 0.62 | 70,978,424 | 340,771 | 0.775 | 2015-03-20 |
| 187 | 2015-02-04 | 391,704 | -3,200 | 0.55 | 70,978,424 | 364,285 | 0.930 | 2015-02-02 |
| 188 | 2015-01-29 | 394,904 | 9,600 | 0.56 | 70,978,424 | 381,082 | 0.965 | 2015-01-27 |
| 189 | 2015-01-28 | 385,304 | 11,200 | 0.54 | 70,978,424 | 371,818 | 0.965 | 2015-01-26 |
| 190 | 2015-01-27 | 374,104 | 24,000 | 0.53 | 70,978,424 | 297,413 | 0.795 | 2015-01-23 |
| 191 | 2015-01-26 | 350,104 | 12,800 | 0.49 | 70,978,424 | 269,580 | 0.770 | 2015-01-22 |
| 192 | 2014-12-02 | 337,304 | -3,840 | 0.48 | 70,978,424 | 384,527 | 1.140 | 2014-11-28 |
| 193 | 2014-12-01 | 341,144 | -11,200 | 0.48 | 70,978,424 | 399,138 | 1.170 | 2014-11-27 |
| 194 | 2014-10-31 | 352,344 | 5,440 | 0.50 | 70,978,424 | 378,770 | 1.075 | 2014-10-29 |
| 195 | 2014-10-28 | 346,904 | -24,000 | 0.49 | 70,978,424 | 386,798 | 1.115 | 2014-10-24 |
| 196 | 2014-10-21 | 370,904 | -6,400 | 0.52 | 70,978,424 | 424,685 | 1.145 | 2014-10-17 |
| 197 | 2014-10-03 | 377,304 | 12,800 | 0.53 | 70,978,424 | 432,013 | 1.145 | 2014-09-29 |
| 198 | 2014-09-26 | 364,504 | -16,000 | 0.51 | 70,978,424 | 442,872 | 1.215 | 2014-09-24 |
| 199 | 2014-09-04 | 380,504 | 11,200 | 0.54 | 70,978,424 | 448,995 | 1.180 | 2014-09-02 |
| 200 | 2014-09-03 | 369,304 | 6,400 | 0.52 | 70,978,424 | 443,165 | 1.200 | 2014-09-01 |
| 201 | 2014-09-01 | 362,904 | -16,000 | 0.51 | 70,978,424 | 435,485 | 1.200 | 2014-08-28 |
| 202 | 2014-08-28 | 378,904 | -60,800 | 0.53 | 70,978,424 | 483,103 | 1.275 | 2014-08-26 |
| 203 | 2014-08-27 | 439,704 | -94,400 | 0.62 | 70,978,424 | 571,615 | 1.300 | 2014-08-25 |
| 204 | 2014-08-26 | 534,104 | 18,880 | 0.75 | 70,978,424 | 707,688 | 1.325 | 2014-08-22 |
| 205 | 2014-08-25 | 515,224 | 24,000 | 0.73 | 70,978,424 | 669,791 | 1.300 | 2014-08-21 |
| 206 | 2014-08-22 | 491,224 | -24,000 | 0.69 | 70,978,424 | 638,591 | 1.300 | 2014-08-20 |
| 207 | 2014-08-21 | 515,224 | -29,317 | 0.73 | 70,978,424 | 644,030 | 1.250 | 2014-08-19 |
| 208 | 2014-08-20 | 544,541 | -97,600 | 0.77 | 70,978,424 | 680,676 | 1.250 | 2014-08-18 |
| 209 | 2014-08-19 | 642,141 | 22,400 | 0.90 | 70,978,424 | 799,466 | 1.245 | 2014-08-15 |
| 210 | 2014-08-18 | 619,741 | -132,800 | 0.87 | 70,978,424 | 790,170 | 1.275 | 2014-08-14 |
| 211 | 2014-08-15 | 752,541 | -22,400 | 1.06 | 70,978,424 | 959,490 | 1.275 | 2014-08-13 |
| 212 | 2014-08-14 | 774,941 | 35,200 | 1.09 | 70,978,424 | 1,007,423 | 1.300 | 2014-08-12 |
| 213 | 2014-08-13 | 739,741 | 25,600 | 1.04 | 70,978,424 | 961,663 | 1.300 | 2014-08-11 |
| 214 | 2014-08-12 | 714,141 | 44,800 | 1.01 | 70,978,424 | 964,090 | 1.350 | 2014-08-08 |
| 215 | 2014-08-11 | 669,341 | 14,400 | 0.94 | 70,978,424 | 953,811 | 1.425 | 2014-08-07 |
| 216 | 2014-08-08 | 654,941 | 38,400 | 0.92 | 70,978,424 | 949,664 | 1.450 | 2014-08-06 |
| 217 | 2014-08-07 | 616,541 | 6,400 | 0.87 | 70,978,424 | 940,225 | 1.525 | 2014-08-05 |
| 218 | 2014-08-06 | 610,141 | -38,400 | 0.86 | 70,978,424 | 915,212 | 1.500 | 2014-08-04 |
| 219 | 2014-08-04 | 648,541 | -16,000 | 0.91 | 70,978,424 | 956,598 | 1.475 | 2014-07-31 |
| 220 | 2014-08-01 | 664,541 | -48,800 | 0.94 | 70,978,424 | 996,812 | 1.500 | 2014-07-30 |
| 221 | 2014-07-31 | 713,341 | -216,000 | 1.01 | 70,978,424 | 1,123,512 | 1.575 | 2014-07-29 |
| 222 | 2014-07-30 | 929,341 | -268,800 | 1.31 | 70,978,424 | 1,510,179 | 1.625 | 2014-07-28 |
| 223 | 2014-07-29 | 1,198,141 | 73,600 | 1.69 | 70,978,424 | 1,946,979 | 1.625 | 2014-07-25 |
| 224 | 2014-07-28 | 1,124,541 | -329,600 | 1.58 | 70,978,424 | 1,827,379 | 1.625 | 2014-07-24 |
| 225 | 2014-07-25 | 1,454,141 | -9,600 | 2.05 | 70,978,424 | 2,326,626 | 1.600 | 2014-07-23 |
| 226 | 2014-07-24 | 1,463,741 | -14,400 | 2.06 | 70,978,424 | 2,341,986 | 1.600 | 2014-07-22 |
| 227 | 2014-07-23 | 1,478,141 | -524,800 | 2.08 | 70,978,424 | 2,328,072 | 1.575 | 2014-07-21 |
| 228 | 2014-07-22 | 2,002,941 | -572,800 | 2.82 | 70,978,424 | 3,505,147 | 1.750 | 2014-07-18 |
| 229 | 2014-07-21 | 2,575,741 | 48,000 | 3.63 | 70,978,424 | 4,507,547 | 1.750 | 2014-07-17 |
| 230 | 2014-07-18 | 2,527,741 | -467,200 | 3.56 | 70,978,424 | 4,423,547 | 1.750 | 2014-07-16 |
| 231 | 2014-07-17 | 2,994,941 | -32,000 | 4.22 | 70,978,424 | 5,390,894 | 1.800 | 2014-07-15 |
| 232 | 2014-07-16 | 3,026,941 | -3,200 | 4.26 | 70,978,424 | 5,448,494 | 1.800 | 2014-07-14 |
| 233 | 2014-07-15 | 3,030,141 | -1,009,600 | 4.27 | 70,978,424 | 5,378,500 | 1.775 | 2014-07-11 |
| 234 | 2014-07-11 | 4,039,741 | 19,200 | 5.69 | 70,978,424 | 7,069,547 | 1.750 | 2014-07-09 |
| 235 | 2014-07-10 | 4,020,541 | 40,000 | 5.66 | 70,978,424 | 6,935,433 | 1.725 | 2014-07-08 |
| 236 | 2014-07-09 | 3,980,541 | -8,960 | 5.61 | 70,978,424 | 6,766,920 | 1.700 | 2014-07-07 |
| 237 | 2014-07-08 | 3,989,501 | 17,600 | 5.62 | 70,978,424 | 5,984,252 | 1.500 | 2014-07-04 |
| 238 | 2014-07-04 | 3,971,901 | 40,000 | 5.60 | 70,978,424 | 6,255,744 | 1.575 | 2014-07-02 |
| 239 | 2014-07-03 | 3,931,901 | 30,400 | 5.54 | 70,978,424 | 6,389,339 | 1.625 | 2014-06-30 |
| 240 | 2014-06-26 | 3,901,501 | 3,520,000 | 5.50 | 70,978,424 | 6,730,089 | 1.725 | 2014-06-24 |
| 241 | 2014-06-25 | 381,501 | -1,553,206 | 0.54 | 70,978,424 | 686,702 | 1.800 | 2014-06-23 |
| 242 | 2014-06-11 | 1,934,707 | 1,547,766 | 2.73 | 70,978,424 | 2,902,061 | 1.500 | 2014-06-09 |
| 243 | 2014-06-10 | 386,941 | -263,040 | 0.55 | 70,978,424 | 580,412 | 1.500 | 2014-06-06 |
| 244 | 2014-06-09 | 649,981 | 19,200 | 1.19 | 54,578,424 | 1,007,471 | 1.550 | 2014-06-05 |
| 245 | 2014-06-06 | 630,781 | -11,200 | 1.16 | 54,578,424 | 1,056,558 | 1.675 | 2014-06-04 |
| 246 | 2014-06-05 | 641,981 | 29,120 | 1.18 | 54,578,424 | 995,071 | 1.550 | 2014-06-03 |
| 247 | 2014-06-04 | 612,861 | 202,240 | 1.12 | 54,578,424 | 995,899 | 1.625 | 2014-05-30 |
| 248 | 2014-06-03 | 410,621 | -13,760 | 0.75 | 54,578,424 | 636,463 | 1.550 | 2014-05-29 |
| 249 | 2014-05-30 | 424,381 | 19,200 | 0.78 | 54,578,424 | 636,572 | 1.500 | 2014-05-28 |
| 250 | 2014-05-29 | 405,181 | 15,680 | 0.74 | 54,578,424 | 658,419 | 1.625 | 2014-05-27 |
| 251 | 2014-05-28 | 389,501 | 19,200 | 0.71 | 54,578,424 | 584,252 | 1.500 | 2014-05-26 |
| 252 | 2014-05-21 | 370,301 | 19,200 | 0.68 | 54,578,424 | 425,846 | 1.150 | 2014-05-19 |
| 253 | 2014-05-16 | 351,101 | -1,520 | 0.64 | 54,578,424 | 412,544 | 1.175 | 2014-05-14 |
| 254 | 2014-04-17 | 352,621 | -6,080 | 0.65 | 54,578,424 | 652,349 | 1.850 | 2014-04-15 |
| 255 | 2014-04-11 | 358,701 | 4,800 | 0.66 | 54,578,424 | 708,434 | 1.975 | 2014-04-09 |
| 256 | 2014-04-04 | 353,901 | 65,600 | 0.65 | 54,578,424 | 760,887 | 2.150 | 2014-04-02 |
| 257 | 2014-04-03 | 288,301 | -40,000 | 0.53 | 54,578,424 | 562,187 | 1.950 | 2014-04-01 |
| 258 | 2014-04-02 | 328,301 | -35,200 | 0.60 | 54,578,424 | 640,187 | 1.950 | 2014-03-31 |
| 259 | 2014-04-01 | 363,501 | -1,920 | 0.67 | 54,578,424 | 745,177 | 2.050 | 2014-03-28 |
| 260 | 2014-03-28 | 365,421 | 40,000 | 0.67 | 54,578,424 | 776,520 | 2.125 | 2014-03-26 |
| 261 | 2014-03-26 | 325,421 | -34,720 | 0.60 | 54,578,424 | 724,062 | 2.225 | 2014-03-24 |
| 262 | 2014-03-25 | 360,141 | -4,160 | 0.66 | 54,578,424 | 783,307 | 2.175 | 2014-03-21 |
| 263 | 2014-03-24 | 364,301 | 45,760 | 0.67 | 54,578,424 | 801,462 | 2.200 | 2014-03-20 |
| 264 | 2014-03-21 | 318,541 | -40,000 | 0.58 | 54,578,424 | 692,827 | 2.175 | 2014-03-19 |
| 265 | 2014-03-19 | 358,541 | 4,800 | 0.66 | 54,578,424 | 815,681 | 2.275 | 2014-03-17 |
| 266 | 2014-03-17 | 353,741 | -27,840 | 0.65 | 54,578,424 | 813,604 | 2.300 | 2014-03-13 |
| 267 | 2014-03-14 | 381,581 | -18,880 | 0.70 | 54,578,424 | 887,176 | 2.325 | 2014-03-12 |
| 268 | 2014-03-13 | 400,461 | 99,520 | 0.73 | 54,578,424 | 1,021,176 | 2.550 | 2014-03-11 |
| 269 | 2014-03-12 | 300,941 | 115,520 | 0.55 | 54,578,424 | 774,923 | 2.575 | 2014-03-10 |
| 270 | 2014-03-07 | 185,421 | 3,200 | 0.34 | 54,578,424 | 468,188 | 2.525 | 2014-03-05 |
| 271 | 2014-03-06 | 182,221 | -29,440 | 0.40 | 45,482,424 | 469,219 | 2.575 | 2014-03-04 |
| 272 | 2014-03-05 | 211,661 | 5,120 | 0.47 | 45,482,424 | 497,403 | 2.350 | 2014-03-03 |
| 273 | 2014-03-04 | 206,541 | 3,200 | 0.45 | 45,482,424 | 495,698 | 2.400 | 2014-02-28 |
| 274 | 2014-02-28 | 203,341 | 960 | 0.45 | 45,482,424 | 503,269 | 2.475 | 2014-02-26 |
| 275 | 2014-02-27 | 202,381 | -19,200 | 0.44 | 45,482,424 | 450,298 | 2.225 | 2014-02-25 |
| 276 | 2014-02-26 | 221,581 | -4,800 | 0.49 | 45,482,424 | 520,715 | 2.350 | 2014-02-24 |
| 277 | 2014-02-25 | 226,381 | 3,200 | 0.50 | 45,482,424 | 531,995 | 2.350 | 2014-02-21 |
| 278 | 2014-02-18 | 223,181 | -960 | 0.49 | 45,482,424 | 546,793 | 2.450 | 2014-02-14 |
| 279 | 2014-02-17 | 224,141 | 36,800 | 0.49 | 45,482,424 | 537,938 | 2.400 | 2014-02-13 |
| 280 | 2014-02-14 | 187,341 | -19,520 | 0.41 | 45,482,424 | 477,720 | 2.550 | 2014-02-12 |
| 281 | 2014-02-13 | 206,861 | -16,000 | 0.45 | 45,482,424 | 475,780 | 2.300 | 2014-02-11 |
| 282 | 2014-02-12 | 222,861 | -33,600 | 0.49 | 45,482,424 | 523,723 | 2.350 | 2014-02-10 |
| 283 | 2014-02-11 | 256,461 | 9,600 | 0.56 | 45,482,424 | 589,860 | 2.300 | 2014-02-07 |
| 284 | 2014-02-10 | 246,861 | -3,840 | 0.54 | 45,482,424 | 592,466 | 2.400 | 2014-02-06 |
| 285 | 2014-02-07 | 250,701 | -11,360 | 0.55 | 45,482,424 | 526,472 | 2.100 | 2014-02-05 |
| 286 | 2014-02-05 | 262,061 | -18,880 | 0.58 | 45,482,424 | 556,880 | 2.125 | 2014-01-29 |
| 287 | 2014-01-27 | 280,941 | 83,200 | 0.62 | 45,482,424 | 604,023 | 2.150 | 2014-01-23 |
| 288 | 2014-01-24 | 197,741 | 6,400 | 0.43 | 45,482,424 | 474,578 | 2.400 | 2014-01-22 |
| 289 | 2014-01-09 | 191,341 | -24,000 | 0.42 | 45,482,424 | 358,764 | 1.875 | 2014-01-07 |
| 290 | 2014-01-06 | 215,341 | -9,600 | 0.47 | 45,482,424 | 419,915 | 1.950 | 2014-01-02 |
| 291 | 2014-01-03 | 224,941 | 1,920 | 0.49 | 45,482,424 | 444,258 | 1.975 | 2013-12-30 |
| 292 | 2014-01-02 | 223,021 | -2,240 | 0.49 | 45,482,424 | 434,891 | 1.950 | 2013-12-27 |
| 293 | 2013-12-30 | 225,261 | 31,040 | 0.50 | 45,482,424 | 394,207 | 1.750 | 2013-12-23 |
| 294 | 2013-12-27 | 194,221 | -4,800 | 0.43 | 45,482,424 | 364,164 | 1.875 | 2013-12-20 |
| 295 | 2013-12-23 | 199,021 | 12,160 | 0.44 | 45,482,424 | 393,066 | 1.975 | 2013-12-19 |
| 296 | 2013-12-20 | 186,861 | -104,000 | 0.41 | 45,482,424 | 420,437 | 2.250 | 2013-12-18 |
| 297 | 2013-12-13 | 290,861 | -15,200 | 0.64 | 45,482,424 | 712,609 | 2.450 | 2013-12-11 |
| 298 | 2013-12-11 | 306,061 | 12,800 | 0.67 | 45,482,424 | 765,153 | 2.500 | 2013-12-09 |
| 299 | 2013-12-10 | 293,261 | -8,320 | 0.64 | 45,482,424 | 718,489 | 2.450 | 2013-12-06 |
| 300 | 2013-12-09 | 301,581 | 15,040 | 0.66 | 45,482,424 | 731,334 | 2.425 | 2013-12-05 |
| 301 | 2013-12-06 | 286,541 | 41,920 | 0.63 | 45,482,424 | 752,170 | 2.625 | 2013-12-04 |
| 302 | 2013-12-05 | 244,621 | 10,374 | 0.54 | 45,482,424 | 587,090 | 2.400 | 2013-12-03 |
| 303 | 2013-12-04 | 234,247 | -6,400 | 0.52 | 45,482,424 | 556,337 | 2.375 | 2013-12-02 |
| 304 | 2013-12-03 | 240,647 | 14,400 | 0.53 | 45,482,424 | 661,779 | 2.750 | 2013-11-29 |
| 305 | 2013-12-02 | 226,247 | 177,039 | 0.50 | 45,482,424 | 667,429 | 2.950 | 2013-11-28 |
| 306 | 2013-11-28 | 49,208 | 1,600 | 0.54 | 9,096,485 | 159,926 | 3.250 | 2013-11-26 |
| 307 | 2013-11-21 | 47,608 | 3,840 | 0.52 | 9,096,485 | 166,628 | 3.500 | 2013-11-19 |
| 308 | 2013-11-13 | 43,768 | 1,920 | 0.48 | 9,096,485 | 152,094 | 3.475 | 2013-11-11 |
| 309 | 2013-11-06 | 41,848 | -11,840 | 0.46 | 9,096,485 | 156,930 | 3.750 | 2013-11-04 |
| 310 | 2013-11-05 | 53,688 | 7,680 | 0.59 | 9,096,485 | 306,022 | 5.700 | 2013-11-01 |
| 311 | 2013-11-04 | 46,008 | 640 | 0.51 | 9,096,485 | 281,799 | 6.125 | 2013-10-31 |
| 312 | 2013-11-01 | 45,368 | -3,520 | 0.50 | 9,096,485 | 262,000 | 5.775 | 2013-10-30 |
| 313 | 2013-10-28 | 48,888 | 960 | 0.54 | 9,096,485 | 263,995 | 5.400 | 2013-10-24 |
| 314 | 2013-10-24 | 47,928 | 2,560 | 0.53 | 9,096,485 | 267,199 | 5.575 | 2013-10-22 |
| 315 | 2013-10-16 | 45,368 | -2,800 | 0.50 | 9,096,485 | 283,550 | 6.250 | 2013-10-11 |
| 316 | 2013-10-09 | 48,168 | -11,600 | 0.53 | 9,096,485 | 252,882 | 5.250 | 2013-10-07 |
| 317 | 2013-10-02 | 59,768 | -1,280 | 0.66 | 9,096,485 | 315,276 | 5.275 | 2013-09-27 |
| 318 | 2013-09-30 | 61,048 | -320 | 0.67 | 9,096,485 | 335,764 | 5.500 | 2013-09-26 |
| 319 | 2013-09-25 | 61,368 | 9,600 | 0.67 | 9,096,485 | 337,524 | 5.500 | 2013-09-23 |
| 320 | 2013-09-23 | 51,768 | -4,480 | 0.57 | 9,096,485 | 305,431 | 5.900 | 2013-09-18 |
| 321 | 2013-09-16 | 56,248 | -2,800 | 0.62 | 9,096,485 | 414,829 | 7.375 | 2013-09-12 |
| 322 | 2013-09-13 | 59,048 | -515,432 | 0.65 | 9,096,485 | 405,955 | 6.875 | 2013-09-11 |
| 323 | 2013-08-30 | 574,480 | 517,032 | 6.32 | 9,096,485 | 5,026,700 | 8.750 | 2013-08-28 |
| 324 | 2013-08-29 | 57,448 | 5,888 | 0.63 | 9,096,485 | 531,394 | 9.250 | 2013-08-27 |
| 325 | 2013-08-26 | 51,560 | -1,200 | 0.57 | 9,096,485 | 489,820 | 9.500 | 2013-08-22 |
| 326 | 2013-08-19 | 52,760 | 2,400 | 0.58 | 9,096,485 | 514,410 | 9.750 | 2013-08-15 |
| 327 | 2013-08-08 | 50,360 | -7,360 | 0.55 | 9,096,485 | 503,600 | 10.00 | 2013-08-06 |
| 328 | 2013-08-07 | 57,720 | 3,840 | 0.63 | 9,096,485 | 634,920 | 11.00 | 2013-08-05 |
| 329 | 2013-08-06 | 53,880 | 1,360 | 0.59 | 9,096,485 | 538,800 | 10.00 | 2013-08-02 |
| 330 | 2013-08-05 | 52,520 | -1,856 | 0.58 | 9,096,485 | 538,330 | 10.25 | 2013-08-01 |
| 331 | 2013-08-02 | 54,376 | 1,968 | 0.62 | 8,816,485 | 530,166 | 9.750 | 2013-07-31 |
| 332 | 2013-08-01 | 52,408 | -400 | 0.59 | 8,816,485 | 589,590 | 11.25 | 2013-07-30 |
| 333 | 2013-07-19 | 52,808 | -880 | 0.60 | 8,816,485 | 594,090 | 11.25 | 2013-07-17 |
| 334 | 2013-07-18 | 53,688 | -2,160 | 0.61 | 8,816,485 | 550,302 | 10.25 | 2013-07-16 |
| 335 | 2013-07-17 | 55,848 | 1,200 | 0.63 | 8,816,485 | 544,518 | 9.750 | 2013-07-15 |
| 336 | 2013-07-16 | 54,648 | -2,112 | 0.62 | 8,816,485 | 519,156 | 9.500 | 2013-07-12 |
| 337 | 2013-07-15 | 56,760 | 12,800 | 0.64 | 8,816,485 | 496,650 | 8.750 | 2013-07-11 |
| 338 | 2013-07-12 | 43,960 | -2,112 | 0.50 | 8,816,485 | 450,590 | 10.25 | 2013-07-10 |
| 339 | 2013-07-11 | 46,072 | -560 | 0.52 | 8,816,485 | 495,274 | 10.75 | 2013-07-09 |
| 340 | 2013-07-10 | 46,632 | 1,200 | 0.53 | 8,816,485 | 512,952 | 11.00 | 2013-07-08 |
| 341 | 2013-07-09 | 45,432 | -1,840 | 0.52 | 8,816,485 | 567,900 | 12.50 | 2013-07-05 |
| 342 | 2013-07-08 | 47,272 | 8,512 | 0.54 | 8,816,485 | 649,990 | 13.75 | 2013-07-04 |
| 343 | 2013-07-05 | 38,760 | -1,840 | 0.44 | 8,816,485 | 523,260 | 13.50 | 2013-07-03 |
| 344 | 2013-07-02 | 40,600 | -2,720 | 0.46 | 8,816,485 | 558,250 | 13.75 | 2013-06-27 |
| 345 | 2013-06-28 | 43,320 | 848 | 0.49 | 8,816,485 | 628,140 | 14.50 | 2013-06-26 |
| 346 | 2013-06-27 | 42,472 | 1,200 | 0.48 | 8,816,485 | 615,844 | 14.50 | 2013-06-25 |
| 347 | 2013-06-26 | 41,272 | 4,192 | 0.47 | 8,816,485 | 639,716 | 15.50 | 2013-06-24 |
| 348 | 2013-06-25 | 37,080 | 2,800 | 0.42 | 8,816,485 | 621,090 | 16.75 | 2013-06-21 |
| 349 | 2013-06-21 | 34,280 | 9,504 | 0.42 | 8,222,131 | 617,040 | 18.00 | 2013-06-19 |
| 350 | 2013-06-20 | 24,776 | 4,112 | 0.30 | 8,222,131 | 427,386 | 17.25 | 2013-06-18 |
| 351 | 2013-06-05 | 20,664 | -1,200 | 0.25 | 8,222,131 | 340,956 | 16.50 | 2013-06-03 |
| 352 | 2013-05-13 | 21,864 | -800 | 0.31 | 7,033,424 | 355,290 | 16.25 | 2013-05-09 |
| 353 | 2013-05-07 | 22,664 | -1,392 | 0.32 | 7,033,424 | 396,620 | 17.50 | 2013-05-03 |
| 354 | 2013-05-06 | 24,056 | 4,592 | 0.34 | 7,033,424 | 420,980 | 17.50 | 2013-05-02 |
| 355 | 2013-03-14 | 19,464 | -960 | 0.28 | 7,033,424 | 335,754 | 17.25 | 2013-03-12 |
| 356 | 2012-12-06 | 20,424 | 480 | 0.29 | 7,033,424 | 306,360 | 15.00 | 2012-12-04 |
| 357 | 2012-12-03 | 19,944 | -704 | 0.28 | 7,033,424 | 299,160 | 15.00 | 2012-11-29 |
| 358 | 2012-10-15 | 20,648 | 480 | 0.29 | 7,033,424 | 335,530 | 16.25 | 2012-10-11 |
| 359 | 2012-09-27 | 20,168 | -400 | 0.29 | 7,033,424 | 332,772 | 16.50 | 2012-09-25 |
| 360 | 2012-09-25 | 20,568 | 400 | 0.29 | 7,033,424 | 359,940 | 17.50 | 2012-09-21 |
| 361 | 2012-05-18 | 20,168 | -592 | 0.29 | 7,033,424 | 685,712 | 34.00 | 2012-05-16 |
| 362 | 2012-04-02 | 20,760 | -1,200 | 0.30 | 7,033,424 | 653,940 | 31.50 | 2012-03-29 |
| 363 | 2012-03-28 | 21,960 | -736 | 0.31 | 7,033,424 | 719,190 | 32.75 | 2012-03-26 |
| 364 | 2012-03-27 | 22,696 | -1,920 | 0.32 | 7,033,424 | 737,620 | 32.50 | 2012-03-23 |
| 365 | 2012-03-26 | 24,616 | -960 | 0.35 | 7,033,424 | 818,482 | 33.25 | 2012-03-22 |
| 366 | 2012-03-23 | 25,576 | -1,600 | 0.36 | 7,033,424 | 831,220 | 32.50 | 2012-03-21 |
| 367 | 2012-03-21 | 27,176 | -5,248 | 0.39 | 7,033,424 | 883,220 | 32.50 | 2012-03-19 |
| 368 | 2012-03-20 | 32,424 | -2,096 | 0.46 | 7,033,424 | 1,102,416 | 34.00 | 2012-03-16 |
| 369 | 2012-03-19 | 34,520 | -1,200 | 0.49 | 7,033,424 | 1,208,200 | 35.00 | 2012-03-15 |
| 370 | 2012-03-09 | 35,720 | -800 | 0.51 | 7,033,424 | 1,232,340 | 34.50 | 2012-03-07 |
| 371 | 2012-02-29 | 36,520 | -2,000 | 0.52 | 7,033,424 | 1,351,240 | 37.00 | 2012-02-27 |
| 372 | 2012-02-28 | 38,520 | -3,984 | 0.55 | 7,033,424 | 1,434,870 | 37.25 | 2012-02-24 |
| 373 | 2012-02-21 | 42,504 | 1,808 | 0.60 | 7,033,424 | 1,540,770 | 36.25 | 2012-02-17 |
| 374 | 2012-02-20 | 40,696 | 16,816 | 0.58 | 7,033,424 | 1,719,406 | 42.25 | 2012-02-16 |
| 375 | 2012-02-17 | 23,880 | -4,800 | 0.34 | 7,033,424 | 805,950 | 33.75 | 2012-02-15 |
| 376 | 2012-02-16 | 28,680 | -4,000 | 0.41 | 7,033,424 | 853,230 | 29.75 | 2012-02-14 |
| 377 | 2012-02-15 | 32,680 | 1,200 | 0.46 | 7,033,424 | 678,110 | 20.75 | 2012-02-13 |
| 378 | 2011-11-24 | 31,480 | -196 | 0.45 | 7,033,424 | 645,340 | 20.50 | 2011-11-22 |
| 379 | 2011-08-22 | 31,676 | 4,000 | 0.45 | 7,033,424 | 388,031 | 12.25 | 2011-08-18 |
| 380 | 2011-08-16 | 27,676 | -400 | 0.39 | 7,033,424 | 422,059 | 15.25 | 2011-08-12 |
| 381 | 2011-08-15 | 28,076 | 1,840 | 0.40 | 7,033,424 | 456,235 | 16.25 | 2011-08-11 |
| 382 | 2011-07-18 | 26,236 | 1,600 | 0.37 | 7,033,424 | 609,987 | 23.25 | 2011-07-14 |
| 383 | 2011-07-15 | 24,636 | 800 | 0.35 | 7,033,424 | 554,310 | 22.50 | 2011-07-13 |
| 384 | 2011-07-12 | 23,836 | 960 | 0.34 | 7,033,424 | 554,187 | 23.25 | 2011-07-08 |
| 385 | 2011-07-06 | 22,876 | 1,200 | 0.33 | 7,033,424 | 531,867 | 23.25 | 2011-07-04 |
| 386 | 2011-04-29 | 21,676 | 1,200 | 0.31 | 7,033,424 | 650,280 | 30.00 | 2011-04-27 |
| 387 | 2011-03-30 | 20,476 | -8,192 | 0.29 | 6,978,224 | 670,589 | 32.75 | 2011-03-28 |
| 388 | 2011-03-28 | 28,668 | 4,880 | 0.41 | 6,978,224 | 967,545 | 33.75 | 2011-03-24 |
| 389 | 2011-03-21 | 23,788 | 1,952 | 0.34 | 6,978,224 | 749,322 | 31.50 | 2011-03-17 |
| 390 | 2011-03-18 | 21,836 | 80 | 0.31 | 6,978,224 | 736,965 | 33.75 | 2011-03-16 |
| 391 | 2011-03-17 | 21,756 | 880 | 0.31 | 6,978,224 | 734,265 | 33.75 | 2011-03-15 |
| 392 | 2011-03-16 | 20,876 | 368 | 0.30 | 6,978,224 | 668,032 | 32.00 | 2011-03-14 |
| 393 | 2011-03-02 | 20,508 | 640 | 0.29 | 6,978,224 | 666,510 | 32.50 | 2011-02-28 |
| 394 | 2011-02-22 | 19,868 | -1,392 | 0.28 | 6,978,224 | 675,512 | 34.00 | 2011-02-18 |
| 395 | 2011-02-11 | 21,260 | 560 | 0.30 | 6,978,224 | 818,510 | 38.50 | 2011-02-09 |
| 396 | 2011-01-11 | 20,700 | -2,400 | 0.30 | 6,978,224 | 1,024,650 | 49.50 | 2011-01-07 |
| 397 | 2011-01-07 | 23,100 | 800 | 0.33 | 6,978,224 | 1,103,025 | 47.75 | 2011-01-05 |
| 398 | 2010-12-30 | 22,300 | -400 | 0.32 | 6,978,224 | 1,003,500 | 45.00 | 2010-12-28 |
| 399 | 2010-12-10 | 22,700 | -2,816 | 0.33 | 6,978,224 | 930,700 | 41.00 | 2010-12-08 |
| 400 | 2010-10-14 | 25,516 | 2,400 | 0.37 | 6,867,824 | 1,058,914 | 41.50 | 2010-10-12 |
| 401 | 2010-09-24 | 23,116 | -640 | 0.41 | 5,594,400 | 1,005,546 | 43.50 | 2010-09-21 |
| 402 | 2010-09-21 | 23,756 | 400 | 0.42 | 5,594,400 | 688,924 | 29.00 | 2010-09-17 |
| 403 | 2010-09-15 | 23,356 | -832 | 0.42 | 5,594,400 | 905,045 | 38.75 | 2010-09-13 |
| 404 | 2010-08-18 | 24,188 | -1,600 | 0.43 | 5,594,400 | 840,533 | 34.75 | 2010-08-16 |
| 405 | 2010-08-17 | 25,788 | -400 | 0.46 | 5,594,400 | 851,004 | 33.00 | 2010-08-13 |
| 406 | 2010-08-16 | 26,188 | -310,768 | 0.47 | 5,594,400 | 818,375 | 31.25 | 2010-08-12 |
| 407 | 2010-07-14 | 336,956 | -12,496 | 6.02 | 5,594,400 | 10,951,070 | 32.50 | 2010-07-12 |
| 408 | 2010-07-13 | 349,452 | -15,040 | 6.25 | 5,594,400 | 11,794,005 | 33.75 | 2010-07-09 |
| 409 | 2010-07-12 | 364,492 | -28,112 | 6.52 | 5,594,400 | 11,845,990 | 32.50 | 2010-07-08 |
| 410 | 2010-07-09 | 392,604 | -2,240 | 7.02 | 5,594,400 | 12,661,479 | 32.25 | 2010-07-07 |
| 411 | 2010-07-08 | 394,844 | -30,400 | 7.06 | 5,594,400 | 12,733,719 | 32.25 | 2010-07-06 |
| 412 | 2010-07-07 | 425,244 | -14,000 | 7.60 | 5,594,400 | 14,139,363 | 33.25 | 2010-07-05 |
| 413 | 2010-06-15 | 439,244 | -50 | 7.93 | 5,539,200 | 15,373,540 | 35.00 | 2010-06-11 |
| 414 | 2010-05-25 | 439,294 | 400 | 7.93 | 5,539,200 | 19,219,113 | 43.75 | 2010-05-20 |
| 415 | 2010-05-20 | 438,894 | -400 | 7.92 | 5,539,200 | 19,311,336 | 44.00 | 2010-05-18 |
| 416 | 2010-05-19 | 439,294 | 400 | 7.93 | 5,539,200 | 19,768,230 | 45.00 | 2010-05-17 |
| 417 | 2010-05-17 | 438,894 | -160 | 7.92 | 5,539,200 | 23,590,553 | 53.75 | 2010-05-13 |
| 418 | 2010-05-07 | 439,054 | 50,640 | 7.93 | 5,539,200 | 20,525,775 | 46.75 | 2010-05-05 |
| 419 | 2010-05-05 | 388,414 | -10,646 | 7.01 | 5,539,200 | 20,294,632 | 52.25 | 2010-05-03 |
| 420 | 2010-04-29 | 399,060 | 2,000 | 7.20 | 5,539,200 | 21,649,005 | 54.25 | 2010-04-27 |
| 421 | 2010-04-27 | 397,060 | 4,784 | 7.17 | 5,539,200 | 20,845,650 | 52.50 | 2010-04-23 |
| 422 | 2010-04-26 | 392,276 | 11,680 | 7.08 | 5,539,200 | 21,771,318 | 55.50 | 2010-04-22 |
| 423 | 2010-04-23 | 380,596 | 14,464 | 6.87 | 5,539,200 | 21,789,121 | 57.25 | 2010-04-21 |
| 424 | 2010-04-21 | 366,132 | 260,000 | 6.61 | 5,539,200 | 21,510,255 | 58.75 | 2010-04-19 |
| 425 | 2010-04-20 | 106,132 | -80 | 1.92 | 5,539,200 | 6,500,585 | 61.25 | 2010-04-16 |
| 426 | 2010-04-14 | 106,212 | -10,304 | 1.92 | 5,539,200 | 6,478,932 | 61.00 | 2010-04-12 |
| 427 | 2010-04-13 | 116,516 | -944 | 2.10 | 5,539,200 | 7,282,250 | 62.50 | 2010-04-09 |
| 428 | 2010-04-08 | 117,460 | 4,416 | 2.12 | 5,539,200 | 7,194,425 | 61.25 | 2010-04-01 |
| 429 | 2010-04-07 | 113,044 | 26,560 | 2.04 | 5,539,200 | 7,771,775 | 68.75 | 2010-03-31 |
| 430 | 2010-04-01 | 86,484 | -3,760 | 1.56 | 5,539,200 | 5,837,670 | 67.50 | 2010-03-30 |
| 431 | 2010-03-31 | 90,244 | 12,832 | 1.63 | 5,539,200 | 6,091,470 | 67.50 | 2010-03-29 |
| 432 | 2010-03-26 | 77,412 | -1,840 | 1.40 | 5,539,200 | 4,838,250 | 62.50 | 2010-03-24 |
| 433 | 2010-03-22 | 79,252 | -7,840 | 1.43 | 5,539,200 | 5,349,510 | 67.50 | 2010-03-18 |
| 434 | 2010-03-16 | 87,092 | 2,000 | 1.57 | 5,539,200 | 5,399,704 | 62.00 | 2010-03-12 |
| 435 | 2010-03-15 | 85,092 | 2,304 | 1.54 | 5,539,200 | 5,318,250 | 62.50 | 2010-03-11 |
| 436 | 2010-03-12 | 82,788 | 15,664 | 1.49 | 5,539,200 | 5,588,190 | 67.50 | 2010-03-10 |
| 437 | 2010-03-11 | 67,124 | 6,000 | 1.21 | 5,539,200 | 4,530,870 | 67.50 | 2010-03-09 |
| 438 | 2010-03-10 | 61,124 | -960 | 1.10 | 5,539,200 | 4,125,870 | 67.50 | 2010-03-08 |
| 439 | 2010-03-09 | 62,084 | 7,520 | 1.12 | 5,539,200 | 4,268,275 | 68.75 | 2010-03-05 |
| 440 | 2010-03-08 | 54,564 | -960 | 0.99 | 5,539,200 | 3,614,865 | 66.25 | 2010-03-04 |
| 441 | 2010-03-05 | 55,524 | 960 | 1.00 | 5,539,200 | 3,609,060 | 65.00 | 2010-03-03 |
| 442 | 2010-03-04 | 54,564 | -7,408 | 0.99 | 5,539,200 | 3,410,250 | 62.50 | 2010-03-02 |
| 443 | 2010-03-03 | 61,972 | 528 | 1.12 | 5,539,200 | 4,338,040 | 70.00 | 2010-03-01 |
| 444 | 2010-03-01 | 61,444 | 1,168 | 1.11 | 5,539,200 | 3,655,918 | 59.50 | 2010-02-25 |
| 445 | 2010-02-26 | 60,276 | 8,752 | 1.09 | 5,539,200 | 3,269,973 | 54.25 | 2010-02-24 |
| 446 | 2010-02-25 | 51,524 | 14,000 | 0.93 | 5,539,200 | 2,344,342 | 45.50 | 2010-02-23 |
| 447 | 2010-02-24 | 37,524 | -400 | 0.68 | 5,539,200 | 1,679,199 | 44.75 | 2010-02-22 |
| 448 | 2010-02-19 | 37,924 | 80 | 0.68 | 5,539,200 | 1,592,808 | 42.00 | 2010-02-17 |
| 449 | 2010-02-17 | 37,844 | -12,832 | 0.68 | 5,539,200 | 1,277,235 | 33.75 | 2010-02-11 |
| 450 | 2010-02-12 | 50,676 | -20,112 | 0.91 | 5,539,200 | 1,646,970 | 32.50 | 2010-02-10 |
| 451 | 2010-02-09 | 70,788 | -2,000 | 1.28 | 5,539,200 | 2,212,125 | 31.25 | 2010-02-05 |
| 452 | 2010-02-08 | 72,788 | -2,192 | 1.31 | 5,539,200 | 2,402,004 | 33.00 | 2010-02-04 |
| 453 | 2010-02-02 | 74,980 | -1,504 | 1.35 | 5,539,200 | 2,418,105 | 32.25 | 2010-01-29 |
| 454 | 2010-01-18 | 76,484 | 320 | 1.38 | 5,539,200 | 2,849,029 | 37.25 | 2010-01-14 |
| 455 | 2010-01-15 | 76,164 | 144 | 1.38 | 5,539,200 | 2,875,191 | 37.75 | 2010-01-13 |
| 456 | 2010-01-06 | 76,020 | -720 | 1.37 | 5,539,200 | 2,356,620 | 31.00 | 2010-01-04 |
| 457 | 2009-12-23 | 76,740 | -6,800 | 1.39 | 5,539,200 | 2,283,015 | 29.75 | 2009-12-21 |
| 458 | 2009-12-21 | 83,540 | -48 | 1.51 | 5,539,200 | 2,756,820 | 33.00 | 2009-12-17 |
| 459 | 2009-12-09 | 83,588 | 48 | 1.51 | 5,539,200 | 2,883,786 | 34.50 | 2009-12-07 |
| 460 | 2009-12-08 | 83,540 | -1,840 | 1.51 | 5,539,200 | 2,903,015 | 34.75 | 2009-12-04 |
| 461 | 2009-12-07 | 85,380 | -2,000 | 1.54 | 5,539,200 | 2,945,610 | 34.50 | 2009-12-03 |
| 462 | 2009-11-26 | 87,380 | 800 | 1.58 | 5,539,200 | 3,385,975 | 38.75 | 2009-11-24 |
| 463 | 2009-11-20 | 86,580 | 1,840 | 1.56 | 5,539,200 | 3,073,590 | 35.50 | 2009-11-18 |
| 464 | 2009-11-19 | 84,740 | 2,400 | 1.53 | 5,539,200 | 3,008,270 | 35.50 | 2009-11-17 |
| 465 | 2009-11-17 | 82,340 | -400 | 1.49 | 5,539,200 | 3,293,600 | 40.00 | 2009-11-13 |
| 466 | 2009-11-13 | 82,740 | -2,208 | 1.49 | 5,539,200 | 3,433,710 | 41.50 | 2009-11-11 |
| 467 | 2009-11-12 | 84,948 | 651 | 1.53 | 5,539,200 | 3,610,290 | 42.50 | 2009-11-10 |
| 468 | 2009-11-11 | 84,297 | 7,600 | 1.52 | 5,539,200 | 3,687,994 | 43.75 | 2009-11-09 |
| 469 | 2009-11-10 | 76,697 | 400 | 1.38 | 5,539,200 | 3,163,751 | 41.25 | 2009-11-06 |
| 470 | 2009-11-05 | 76,297 | -4,000 | 1.38 | 5,539,200 | 2,918,360 | 38.25 | 2009-11-03 |
| 471 | 2009-10-28 | 80,297 | -2,000 | 1.45 | 5,539,200 | 2,669,875 | 33.25 | 2009-10-23 |
| 472 | 2009-10-27 | 82,297 | -2,000 | 1.49 | 5,539,200 | 2,818,672 | 34.25 | 2009-10-22 |
| 473 | 2009-10-22 | 84,297 | -2,000 | 1.52 | 5,539,200 | 2,823,950 | 33.50 | 2009-10-20 |
| 474 | 2009-10-20 | 86,297 | -2,000 | 1.56 | 5,539,200 | 2,783,078 | 32.25 | 2009-10-16 |
| 475 | 2009-10-06 | 88,297 | -208 | 1.59 | 5,539,200 | 2,803,430 | 31.75 | 2009-10-02 |
| 476 | 2009-09-18 | 88,505 | -320 | 1.60 | 5,539,200 | 3,274,685 | 37.00 | 2009-09-16 |
| 477 | 2009-09-17 | 88,825 | 2,480 | 1.60 | 5,539,200 | 3,530,794 | 39.75 | 2009-09-15 |
| 478 | 2009-09-15 | 86,345 | 48 | 1.56 | 5,539,200 | 2,914,144 | 33.75 | 2009-09-11 |
| 479 | 2009-09-04 | 86,297 | -1,200 | 1.56 | 5,539,200 | 2,783,078 | 32.25 | 2009-09-02 |
| 480 | 2009-09-03 | 87,497 | -560 | 1.58 | 5,539,200 | 2,624,910 | 30.00 | 2009-09-01 |
| 481 | 2009-08-24 | 88,057 | -1,040 | 1.59 | 5,539,200 | 3,390,195 | 38.50 | 2009-08-20 |
| 482 | 2009-08-17 | 89,097 | -2,560 | 1.61 | 5,539,200 | 3,363,412 | 37.75 | 2009-08-13 |
| 483 | 2009-08-06 | 91,657 | -1,600 | 1.65 | 5,539,200 | 3,895,423 | 42.50 | 2009-08-04 |
| 484 | 2009-08-05 | 93,257 | 1,600 | 1.68 | 5,539,200 | 3,823,537 | 41.00 | 2009-08-03 |
| 485 | 2009-07-31 | 91,657 | -784 | 1.65 | 5,539,200 | 3,437,138 | 37.50 | 2009-07-29 |
| 486 | 2009-07-22 | 92,441 | -4,400 | 1.67 | 5,539,200 | 3,790,081 | 41.00 | 2009-07-20 |
| 487 | 2009-07-21 | 96,841 | -2,288 | 1.75 | 5,539,200 | 3,873,640 | 40.00 | 2009-07-17 |
| 488 | 2009-07-20 | 99,129 | 496 | 1.79 | 5,539,200 | 4,163,418 | 42.00 | 2009-07-16 |
| 489 | 2009-07-17 | 98,633 | 1,200 | 1.78 | 5,539,200 | 4,216,561 | 42.75 | 2009-07-15 |
| 490 | 2009-07-16 | 97,433 | 768 | 1.76 | 5,539,200 | 4,262,694 | 43.75 | 2009-07-14 |
| 491 | 2009-07-15 | 96,665 | -400 | 1.75 | 5,539,200 | 4,108,263 | 42.50 | 2009-07-13 |
| 492 | 2009-07-14 | 97,065 | 6,464 | 1.75 | 5,539,200 | 4,270,860 | 44.00 | 2009-07-10 |
| 493 | 2009-07-06 | 90,601 | 4,000 | 1.64 | 5,539,200 | 3,510,789 | 38.75 | 2009-07-02 |
| 494 | 2009-06-25 | 86,601 | -1,440 | 1.56 | 5,539,200 | 3,095,986 | 35.75 | 2009-06-23 |
| 495 | 2009-06-24 | 88,041 | -5,680 | 1.59 | 5,539,200 | 3,477,620 | 39.50 | 2009-06-22 |
| 496 | 2009-06-23 | 93,721 | -224 | 1.69 | 5,539,200 | 3,959,712 | 42.25 | 2009-06-19 |
| 497 | 2009-06-18 | 93,945 | 800 | 1.70 | 5,539,200 | 3,969,176 | 42.25 | 2009-06-16 |
| 498 | 2009-06-17 | 93,145 | 480 | 1.68 | 5,539,200 | 4,005,235 | 43.00 | 2009-06-15 |
| 499 | 2009-06-15 | 92,665 | 800 | 1.67 | 5,539,200 | 4,285,756 | 46.25 | 2009-06-11 |
| 500 | 2009-06-11 | 91,865 | -1,840 | 1.66 | 5,539,200 | 4,340,621 | 47.25 | 2009-06-09 |
| 501 | 2009-06-10 | 93,705 | 1,200 | 1.69 | 5,539,200 | 3,865,331 | 41.25 | 2009-06-08 |
| 502 | 2009-06-09 | 92,505 | 208 | 1.67 | 5,539,200 | 3,700,200 | 40.00 | 2009-06-05 |
| 503 | 2009-06-08 | 92,297 | -958,992 | 1.67 | 5,539,200 | 3,299,618 | 35.75 | 2009-06-04 |
| 504 | 2009-06-05 | 1,051,289 | -4,000 | 18.98 | 5,539,200 | 41,263,093 | 39.25 | 2009-06-03 |
| 505 | 2009-06-04 | 1,055,289 | 880 | 19.05 | 5,539,200 | 42,739,205 | 40.50 | 2009-06-02 |
| 506 | 2009-06-03 | 1,054,409 | -640 | 19.04 | 5,539,200 | 44,021,576 | 41.75 | 2009-06-01 |
| 507 | 2009-06-02 | 1,055,049 | -240 | 19.05 | 5,539,200 | 42,729,485 | 40.50 | 2009-05-29 |
| 508 | 2009-06-01 | 1,055,289 | -512 | 19.05 | 5,539,200 | 43,530,671 | 41.25 | 2009-05-27 |
| 509 | 2009-05-29 | 1,055,801 | -336 | 19.06 | 5,539,200 | 41,176,239 | 39.00 | 2009-05-26 |
| 510 | 2009-05-27 | 1,056,137 | -528 | 19.07 | 5,539,200 | 42,245,480 | 40.00 | 2009-05-25 |
| 511 | 2009-05-26 | 1,056,665 | -512 | 21.96 | 4,811,200 | 44,379,930 | 42.00 | 2009-05-22 |
| 512 | 2009-05-25 | 1,057,177 | -12,272 | 21.97 | 4,811,200 | 34,886,841 | 33.00 | 2009-05-21 |
| 513 | 2009-05-22 | 1,069,449 | 12,784 | 22.23 | 4,811,200 | 32,083,470 | 30.00 | 2009-05-20 |
| 514 | 2009-05-21 | 1,056,665 | -7,776 | 21.96 | 4,811,200 | 31,699,950 | 30.00 | 2009-05-19 |
| 515 | 2009-05-20 | 1,064,441 | 8,400 | 22.12 | 4,811,200 | 33,263,781 | 31.25 | 2009-05-18 |
| 516 | 2009-05-19 | 1,056,041 | 1,408 | 21.95 | 4,811,200 | 31,417,220 | 29.75 | 2009-05-15 |
| 517 | 2009-05-15 | 1,054,633 | -2,080 | 21.92 | 4,811,200 | 30,320,699 | 28.75 | 2009-05-13 |
| 518 | 2009-05-14 | 1,056,713 | -800 | 21.96 | 4,811,200 | 34,343,173 | 32.50 | 2009-05-12 |
| 519 | 2009-05-13 | 1,057,513 | -3,120 | 21.98 | 4,811,200 | 32,254,147 | 30.50 | 2009-05-11 |
| 520 | 2009-05-12 | 1,060,633 | -992 | 22.05 | 4,811,200 | 36,856,997 | 34.75 | 2009-05-08 |
| 521 | 2009-05-11 | 1,061,625 | -12,704 | 22.07 | 4,811,200 | 36,626,063 | 34.50 | 2009-05-07 |
| 522 | 2009-05-08 | 1,074,329 | -20,720 | 22.33 | 4,811,200 | 27,126,807 | 25.25 | 2009-05-06 |
| 523 | 2009-05-07 | 1,095,049 | -19,136 | 22.76 | 4,811,200 | 26,007,414 | 23.75 | 2009-05-05 |
| 524 | 2009-05-06 | 1,114,185 | -160 | 23.16 | 4,811,200 | 25,904,801 | 23.25 | 2009-05-04 |
| 525 | 2009-05-05 | 1,114,345 | -3,392 | 23.16 | 4,811,200 | 24,515,590 | 22.00 | 2009-04-30 |
| 526 | 2009-04-30 | 1,117,737 | -9,840 | 23.23 | 4,811,200 | 23,193,043 | 20.75 | 2009-04-28 |
| 527 | 2009-04-29 | 1,127,577 | -2,880 | 23.44 | 4,811,200 | 24,242,906 | 21.50 | 2009-04-27 |
| 528 | 2009-04-28 | 1,130,457 | -18,224 | 23.50 | 4,811,200 | 26,283,125 | 23.25 | 2009-04-24 |
| 529 | 2009-04-27 | 1,148,681 | -2,400 | 23.88 | 4,811,200 | 26,994,004 | 23.50 | 2009-04-23 |
| 530 | 2009-04-24 | 1,151,081 | -3,952 | 23.93 | 4,811,200 | 26,187,093 | 22.75 | 2009-04-22 |
| 531 | 2009-04-23 | 1,155,033 | 304 | 24.01 | 4,811,200 | 27,143,276 | 23.50 | 2009-04-21 |
| 532 | 2009-04-22 | 1,154,729 | -1,264 | 24.00 | 4,811,200 | 29,156,907 | 25.25 | 2009-04-20 |
| 533 | 2009-04-21 | 1,155,993 | -880 | 24.03 | 4,811,200 | 32,945,801 | 28.50 | 2009-04-17 |
| 534 | 2009-04-20 | 1,156,873 | -800 | 24.05 | 4,811,200 | 34,127,754 | 29.50 | 2009-04-16 |
| 535 | 2009-04-17 | 1,157,673 | 80 | 24.06 | 4,811,200 | 32,704,262 | 28.25 | 2009-04-15 |
| 536 | 2009-04-16 | 1,157,593 | 17,456 | 24.06 | 4,811,200 | 30,965,613 | 26.75 | 2009-04-14 |
| 537 | 2009-04-15 | 1,140,137 | -1,600 | 23.70 | 4,811,200 | 27,363,288 | 24.00 | 2009-04-09 |
| 538 | 2009-04-14 | 1,141,737 | 1,600 | 23.73 | 4,811,200 | 23,120,174 | 20.25 | 2009-04-08 |
| 539 | 2009-04-09 | 1,140,137 | -2,848 | 23.70 | 4,811,200 | 23,942,877 | 21.00 | 2009-04-07 |
| 540 | 2009-04-08 | 1,142,985 | -8,656 | 23.76 | 4,811,200 | 21,716,715 | 19.00 | 2009-04-06 |
| 541 | 2009-04-07 | 1,151,641 | 4,672 | 23.94 | 4,811,200 | 17,850,436 | 15.50 | 2009-04-03 |
| 542 | 2009-04-06 | 1,146,969 | 4,000 | 23.84 | 4,811,200 | 16,631,051 | 14.50 | 2009-04-02 |
| 543 | 2009-04-02 | 1,142,969 | 1,200 | 23.76 | 4,811,200 | 14,572,855 | 12.75 | 2009-03-31 |
| 544 | 2009-04-01 | 1,141,769 | 800 | 23.73 | 4,811,200 | 14,842,997 | 13.00 | 2009-03-30 |
| 545 | 2009-03-31 | 1,140,969 | -2,160 | 23.71 | 4,811,200 | 15,688,324 | 13.75 | 2009-03-27 |
| 546 | 2009-03-04 | 1,143,129 | -2,656 | 23.76 | 4,811,200 | 16,289,588 | 14.25 | 2009-03-02 |
| 547 | 2009-03-03 | 1,145,785 | -1,200 | 23.81 | 4,811,200 | 15,468,098 | 13.50 | 2009-02-27 |
| 548 | 2009-03-02 | 1,146,985 | -3,200 | 23.84 | 4,811,200 | 15,771,044 | 13.75 | 2009-02-26 |
| 549 | 2009-02-27 | 1,150,185 | 2,080 | 23.91 | 4,811,200 | 16,102,590 | 14.00 | 2009-02-25 |
| 550 | 2009-02-26 | 1,148,105 | 320 | 23.86 | 4,811,200 | 17,508,601 | 15.25 | 2009-02-24 |
| 551 | 2009-02-25 | 1,147,785 | 2,400 | 23.86 | 4,811,200 | 16,068,990 | 14.00 | 2009-02-23 |
| 552 | 2009-02-20 | 1,145,385 | -2,400 | 23.81 | 4,811,200 | 18,612,506 | 16.25 | 2009-02-18 |
| 553 | 2009-02-19 | 1,147,785 | 2,400 | 23.86 | 4,811,200 | 15,495,098 | 13.50 | 2009-02-17 |
| 554 | 2009-02-18 | 1,145,385 | -880 | 23.81 | 4,811,200 | 16,608,083 | 14.50 | 2009-02-16 |
| 555 | 2009-02-17 | 1,146,265 | 800 | 23.82 | 4,811,200 | 16,907,409 | 14.75 | 2009-02-13 |
| 556 | 2009-02-16 | 1,145,465 | 400 | 23.81 | 4,811,200 | 16,036,510 | 14.00 | 2009-02-12 |
| 557 | 2009-02-02 | 1,145,065 | -2,000 | 23.80 | 4,811,200 | 24,332,631 | 21.25 | 2009-01-29 |
| 558 | 2009-01-16 | 1,147,065 | -48 | 23.84 | 4,811,200 | 26,095,729 | 22.75 | 2009-01-14 |
| 559 | 2009-01-12 | 1,147,113 | 240 | 23.84 | 4,811,200 | 32,119,164 | 28.00 | 2009-01-08 |
| 560 | 2009-01-09 | 1,146,873 | 2,000 | 23.84 | 4,811,200 | 32,972,599 | 28.75 | 2009-01-07 |
| 561 | 2009-01-08 | 1,144,873 | 2,080 | 23.80 | 4,811,200 | 30,339,135 | 26.50 | 2009-01-06 |
| 562 | 2009-01-02 | 1,142,793 | 48 | 23.75 | 4,811,200 | 27,427,032 | 24.00 | 2008-12-29 |
| 563 | 2008-12-22 | 1,142,745 | -1,200 | 23.75 | 4,811,200 | 25,997,449 | 22.75 | 2008-12-18 |
| 564 | 2008-12-15 | 1,143,945 | -1,360 | 23.78 | 4,811,200 | 22,592,914 | 19.75 | 2008-12-11 |
| 565 | 2008-12-12 | 1,145,305 | 400 | 23.80 | 4,811,200 | 20,615,490 | 18.00 | 2008-12-10 |
| 566 | 2008-12-08 | 1,144,905 | 80 | 23.80 | 4,811,200 | 19,463,385 | 17.00 | 2008-12-04 |
| 567 | 2008-12-03 | 1,144,825 | -4,368 | 23.79 | 4,811,200 | 17,744,788 | 15.50 | 2008-12-01 |
| 568 | 2008-12-02 | 1,149,193 | 4,368 | 23.89 | 4,811,200 | 13,215,720 | 11.50 | 2008-11-28 |
| 569 | 2008-11-28 | 1,144,825 | -800 | 23.79 | 4,811,200 | 13,737,900 | 12.00 | 2008-11-26 |
| 570 | 2008-11-21 | 1,145,625 | 1,232 | 23.81 | 4,811,200 | 17,470,781 | 15.25 | 2008-11-19 |
| 571 | 2008-11-19 | 1,144,393 | -784 | 23.79 | 4,811,200 | 18,882,485 | 16.50 | 2008-11-17 |
| 572 | 2008-11-17 | 1,145,177 | -208 | 23.80 | 4,811,200 | 21,758,363 | 19.00 | 2008-11-13 |
| 573 | 2008-11-13 | 1,145,385 | 1,200 | 23.81 | 4,811,200 | 26,057,509 | 22.75 | 2008-11-11 |
| 574 | 2008-11-07 | 1,144,185 | -160 | 23.78 | 4,811,200 | 30,320,903 | 26.50 | 2008-11-05 |
| 575 | 2008-11-06 | 1,144,345 | 768 | 23.79 | 4,811,200 | 26,319,935 | 23.00 | 2008-11-04 |
| 576 | 2008-10-24 | 1,143,577 | -32 | 23.77 | 4,811,200 | 51,460,965 | 45.00 | 2008-10-22 |
| 577 | 2008-10-21 | 1,143,609 | -16 | 23.77 | 4,811,200 | 52,891,916 | 46.25 | 2008-10-17 |
| 578 | 2008-10-16 | 1,143,625 | 112 | 23.77 | 4,811,200 | 54,036,281 | 47.25 | 2008-10-14 |
| 579 | 2008-10-15 | 1,143,513 | -400 | 23.77 | 4,811,200 | 50,028,694 | 43.75 | 2008-10-13 |
| 580 | 2008-10-10 | 1,143,913 | 192 | 23.78 | 4,811,200 | 54,335,868 | 47.50 | 2008-10-08 |
| 581 | 2008-09-26 | 1,143,721 | 224 | 23.77 | 4,811,200 | 69,481,051 | 60.75 | 2008-09-24 |
| 582 | 2008-09-23 | 1,143,497 | 416 | 23.77 | 4,811,200 | 71,468,563 | 62.50 | 2008-09-19 |
| 583 | 2008-09-22 | 1,143,081 | -1,360 | 23.76 | 4,811,200 | 74,300,265 | 65.00 | 2008-09-18 |
| 584 | 2008-09-19 | 1,144,441 | -1,120 | 23.79 | 4,811,200 | 85,833,075 | 75.00 | 2008-09-17 |
| 585 | 2008-09-18 | 1,145,561 | -432 | 23.81 | 4,811,200 | 91,644,880 | 80.00 | 2008-09-16 |
| 586 | 2008-09-05 | 1,145,993 | 128 | 23.82 | 4,811,200 | 126,059,230 | 110.0 | 2008-09-03 |
| 587 | 2008-09-03 | 1,145,865 | -32 | 23.82 | 4,811,200 | 123,180,488 | 107.5 | 2008-09-01 |
| 588 | 2008-08-28 | 1,145,897 | 416 | 23.82 | 4,811,200 | 134,642,898 | 117.5 | 2008-08-26 |
| 589 | 2008-08-27 | 1,145,481 | 496 | 23.81 | 4,811,200 | 124,571,059 | 108.8 | 2008-08-25 |
| 590 | 2008-08-25 | 1,144,985 | 112 | 23.80 | 4,811,200 | 134,535,738 | 117.5 | 2008-08-20 |
| 591 | 2008-08-21 | 1,144,873 | -640 | 23.80 | 4,811,200 | 133,091,486 | 116.3 | 2008-08-19 |
| 592 | 2008-08-20 | 1,145,513 | -240 | 23.81 | 4,811,200 | 137,461,560 | 120.0 | 2008-08-18 |
| 593 | 2008-08-11 | 1,145,753 | -400 | 23.81 | 4,811,200 | 143,219,125 | 125.0 | 2008-08-07 |
| 594 | 2008-08-05 | 1,146,153 | -320 | 23.82 | 4,811,200 | 143,269,125 | 125.0 | 2008-08-01 |
| 595 | 2008-08-04 | 1,146,473 | -1,040 | 23.83 | 4,811,200 | 146,175,308 | 127.5 | 2008-07-31 |
| 596 | 2008-07-31 | 1,147,513 | 80 | 23.85 | 4,811,200 | 152,045,473 | 132.5 | 2008-07-29 |
| 597 | 2008-07-29 | 1,147,433 | -2,000 | 23.85 | 4,811,200 | 146,297,708 | 127.5 | 2008-07-25 |
| 598 | 2008-07-28 | 1,149,433 | -112 | 23.89 | 4,811,200 | 146,552,708 | 127.5 | 2008-07-24 |
| 599 | 2008-07-25 | 1,149,545 | -4,000 | 23.89 | 4,811,200 | 152,314,713 | 132.5 | 2008-07-23 |
| 600 | 2008-07-21 | 1,153,545 | -1,200 | 23.98 | 4,811,200 | 147,076,988 | 127.5 | 2008-07-17 |
| 601 | 2008-07-18 | 1,154,745 | -2,928 | 24.00 | 4,811,200 | 150,116,850 | 130.0 | 2008-07-16 |
| 602 | 2008-07-17 | 1,157,673 | -3,296 | 24.06 | 4,811,200 | 147,603,308 | 127.5 | 2008-07-15 |
| 603 | 2008-07-15 | 1,160,969 | -544 | 24.13 | 4,811,200 | 150,925,970 | 130.0 | 2008-07-11 |
| 604 | 2008-07-09 | 1,161,513 | -400 | 24.14 | 4,811,200 | 153,900,473 | 132.5 | 2008-07-07 |
| 605 | 2008-07-07 | 1,161,913 | -1,200 | 24.15 | 4,811,200 | 151,048,690 | 130.0 | 2008-07-03 |
| 606 | 2008-07-04 | 1,163,113 | -400 | 24.18 | 4,811,200 | 165,743,603 | 142.5 | 2008-07-02 |
| 607 | 2008-06-24 | 1,163,513 | -2,448 | 24.18 | 4,811,200 | 165,800,603 | 142.5 | 2008-06-20 |
| 608 | 2008-06-19 | 1,165,961 | 80 | 24.23 | 4,811,200 | 166,149,443 | 142.5 | 2008-06-17 |
| 609 | 2008-06-18 | 1,165,881 | 640 | 24.23 | 4,811,200 | 169,052,745 | 145.0 | 2008-06-16 |
| 610 | 2008-06-17 | 1,165,241 | 304 | 24.22 | 4,811,200 | 171,873,048 | 147.5 | 2008-06-13 |
| 611 | 2008-06-16 | 1,164,937 | -544 | 24.21 | 4,811,200 | 174,740,550 | 150.0 | 2008-06-12 |
| 612 | 2008-06-13 | 1,165,481 | 400 | 24.22 | 4,811,200 | 168,994,745 | 145.0 | 2008-06-11 |
| 613 | 2008-06-12 | 1,165,081 | -400 | 24.22 | 4,811,200 | 171,849,448 | 147.5 | 2008-06-10 |
| 614 | 2008-05-28 | 1,165,481 | -400 | 24.22 | 4,811,200 | 174,822,150 | 150.0 | 2008-05-26 |
| 615 | 2008-05-23 | 1,165,881 | -320 | 24.23 | 4,811,200 | 174,882,150 | 150.0 | 2008-05-21 |
| 616 | 2008-05-22 | 1,166,201 | -976 | 24.24 | 4,811,200 | 174,930,150 | 150.0 | 2008-05-20 |
| 617 | 2008-05-21 | 1,167,177 | -96 | 24.26 | 4,811,200 | 180,912,435 | 155.0 | 2008-05-19 |
| 618 | 2008-05-20 | 1,167,273 | 1,312 | 24.26 | 4,811,200 | 186,763,680 | 160.0 | 2008-05-16 |
| 619 | 2008-05-19 | 1,165,961 | 700 | 24.23 | 4,811,200 | 189,468,663 | 162.5 | 2008-05-15 |
| 620 | 2008-05-16 | 1,165,261 | 2,256 | 24.22 | 4,811,200 | 201,007,523 | 172.5 | 2008-05-14 |
| 621 | 2008-05-15 | 1,163,005 | -1,248 | 24.17 | 4,811,200 | 203,525,875 | 175.0 | 2008-05-13 |
| 622 | 2008-05-14 | 1,164,253 | 1,056 | 24.20 | 4,811,200 | 206,654,908 | 177.5 | 2008-05-09 |
| 623 | 2008-05-13 | 1,163,197 | -1,056 | 24.18 | 4,811,200 | 200,651,483 | 172.5 | 2008-05-08 |
| 624 | 2008-05-09 | 1,164,253 | 1,280 | 24.20 | 4,811,200 | 203,744,275 | 175.0 | 2008-05-07 |
| 625 | 2008-05-08 | 1,162,973 | 1,600 | 24.17 | 4,811,200 | 209,335,140 | 180.0 | 2008-05-06 |
| 626 | 2008-05-06 | 1,161,373 | 320 | 24.14 | 4,811,200 | 203,240,275 | 175.0 | 2008-05-02 |
| 627 | 2008-05-05 | 1,161,053 | -112 | 24.13 | 4,811,200 | 203,184,275 | 175.0 | 2008-04-30 |
| 628 | 2008-05-02 | 1,161,165 | -768 | 24.13 | 4,811,200 | 200,300,963 | 172.5 | 2008-04-29 |
| 629 | 2008-04-30 | 1,161,933 | -272 | 24.15 | 4,811,200 | 197,528,610 | 170.0 | 2008-04-28 |
| 630 | 2008-04-29 | 1,162,205 | 1,040 | 24.16 | 4,811,200 | 200,480,363 | 172.5 | 2008-04-25 |
| 631 | 2008-04-28 | 1,161,165 | -416 | 24.13 | 4,811,200 | 203,203,875 | 175.0 | 2008-04-24 |
| 632 | 2008-04-25 | 1,161,581 | 4,720 | 24.14 | 4,811,200 | 203,276,675 | 175.0 | 2008-04-23 |
| 633 | 2008-04-24 | 1,156,861 | -768 | 24.05 | 4,811,200 | 202,450,675 | 175.0 | 2008-04-22 |
| 634 | 2008-04-23 | 1,157,629 | -1,088 | 24.06 | 4,811,200 | 202,585,075 | 175.0 | 2008-04-21 |
| 635 | 2008-04-22 | 1,158,717 | -1,264 | 24.08 | 4,811,200 | 196,981,890 | 170.0 | 2008-04-18 |
| 636 | 2008-04-21 | 1,159,981 | -880 | 24.11 | 4,811,200 | 200,096,723 | 172.5 | 2008-04-17 |
| 637 | 2008-04-18 | 1,160,861 | -1,072 | 24.13 | 4,811,200 | 203,150,675 | 175.0 | 2008-04-16 |
| 638 | 2008-04-17 | 1,161,933 | 1,792 | 24.15 | 4,811,200 | 197,528,610 | 170.0 | 2008-04-15 |
| 639 | 2008-04-16 | 1,160,141 | -400 | 24.11 | 4,811,200 | 197,223,970 | 170.0 | 2008-04-14 |
| 640 | 2008-04-15 | 1,160,541 | -2,064 | 24.12 | 4,811,200 | 203,094,675 | 175.0 | 2008-04-11 |
| 641 | 2008-04-14 | 1,162,605 | 2,336 | 24.16 | 4,811,200 | 191,829,825 | 165.0 | 2008-04-10 |
| 642 | 2008-04-11 | 1,160,269 | 2,464 | 24.12 | 4,811,200 | 188,543,713 | 162.5 | 2008-04-09 |
| 643 | 2008-04-10 | 1,157,805 | 3,856 | 24.06 | 4,811,200 | 199,721,363 | 172.5 | 2008-04-08 |
| 644 | 2008-04-09 | 1,153,949 | -496 | 23.98 | 4,811,200 | 201,941,075 | 175.0 | 2008-04-07 |
| 645 | 2008-04-08 | 1,154,445 | -208 | 23.99 | 4,811,200 | 213,572,325 | 185.0 | 2008-04-03 |
| 646 | 2008-04-07 | 1,154,653 | 2,208 | 24.00 | 4,811,200 | 213,610,805 | 185.0 | 2008-04-02 |
| 647 | 2008-04-03 | 1,152,445 | -480 | 23.95 | 4,811,200 | 184,391,200 | 160.0 | 2008-04-01 |
| 648 | 2008-04-02 | 1,152,925 | 2,432 | 23.96 | 4,811,200 | 195,997,250 | 170.0 | 2008-03-31 |
| 649 | 2008-04-01 | 1,150,493 | 3,264 | 23.91 | 4,811,200 | 166,821,485 | 145.0 | 2008-03-28 |
| 650 | 2008-03-31 | 1,147,229 | 800 | 23.84 | 4,811,200 | 166,348,205 | 145.0 | 2008-03-27 |
| 651 | 2008-03-28 | 1,146,429 | 6,272 | 23.83 | 4,811,200 | 163,366,133 | 142.5 | 2008-03-26 |
| 652 | 2008-03-27 | 1,140,157 | 848 | 23.70 | 4,811,200 | 145,370,018 | 127.5 | 2008-03-25 |
| 653 | 2008-03-26 | 1,139,309 | 3,040 | 23.68 | 4,811,200 | 142,413,625 | 125.0 | 2008-03-20 |
| 654 | 2008-03-25 | 1,136,269 | 1,440 | 23.62 | 4,811,200 | 150,555,643 | 132.5 | 2008-03-19 |
| 655 | 2008-03-20 | 1,134,829 | 560 | 23.59 | 4,811,200 | 150,364,843 | 132.5 | 2008-03-18 |
| 656 | 2008-03-19 | 1,134,269 | 1,200 | 23.58 | 4,811,200 | 164,469,005 | 145.0 | 2008-03-17 |
| 657 | 2008-03-18 | 1,133,069 | 1,408 | 23.55 | 4,811,200 | 169,960,350 | 150.0 | 2008-03-14 |
| 658 | 2008-03-17 | 1,131,661 | 800 | 23.52 | 4,811,200 | 175,407,455 | 155.0 | 2008-03-13 |
| 659 | 2008-03-14 | 1,130,861 | 1,520 | 23.50 | 4,811,200 | 192,246,370 | 170.0 | 2008-03-12 |
| 660 | 2008-03-13 | 1,129,341 | 2,528 | 23.47 | 4,811,200 | 194,811,323 | 172.5 | 2008-03-11 |
| 661 | 2008-03-11 | 1,126,813 | 352 | 23.42 | 4,811,200 | 211,277,438 | 187.5 | 2008-03-07 |
| 662 | 2008-03-10 | 1,126,461 | 1,152 | 23.41 | 4,811,200 | 211,211,438 | 187.5 | 2008-03-06 |
| 663 | 2008-03-07 | 1,125,309 | 1,136 | 23.39 | 4,811,200 | 216,621,983 | 192.5 | 2008-03-05 |
| 664 | 2008-03-06 | 1,124,173 | 768 | 23.37 | 4,811,200 | 216,403,303 | 192.5 | 2008-03-04 |
| 665 | 2008-03-05 | 1,123,405 | 3,296 | 23.35 | 4,811,200 | 216,255,463 | 192.5 | 2008-03-03 |
| 666 | 2008-03-04 | 1,120,109 | 1,136 | 23.28 | 4,811,200 | 221,221,528 | 197.5 | 2008-02-29 |
| 667 | 2008-03-03 | 1,118,973 | 3,552 | 23.26 | 4,811,200 | 218,199,735 | 195.0 | 2008-02-28 |
| 668 | 2008-02-29 | 1,115,421 | -240 | 23.18 | 4,811,200 | 211,929,990 | 190.0 | 2008-02-27 |
| 669 | 2008-02-28 | 1,115,661 | 448 | 23.19 | 4,811,200 | 223,132,200 | 200.0 | 2008-02-26 |
| 670 | 2008-02-26 | 1,115,213 | 2,192 | 23.18 | 4,811,200 | 248,134,893 | 222.5 | 2008-02-22 |
| 671 | 2008-02-25 | 1,113,021 | 3,360 | 23.13 | 4,811,200 | 247,647,173 | 222.5 | 2008-02-21 |
| 672 | 2008-02-22 | 1,109,661 | 1,536 | 23.06 | 4,811,200 | 235,802,963 | 212.5 | 2008-02-20 |
| 673 | 2008-02-21 | 1,108,125 | 1,424 | 23.03 | 4,811,200 | 210,543,750 | 190.0 | 2008-02-19 |
| 674 | 2008-02-20 | 1,106,701 | 1,168 | 23.00 | 4,811,200 | 210,273,190 | 190.0 | 2008-02-18 |
| 675 | 2008-02-19 | 1,105,533 | 176 | 22.98 | 4,811,200 | 204,523,605 | 185.0 | 2008-02-15 |
| 676 | 2008-02-18 | 1,105,357 | 3,712 | 22.97 | 4,811,200 | 196,200,868 | 177.5 | 2008-02-14 |
| 677 | 2008-02-14 | 1,101,645 | 272 | 22.90 | 4,811,200 | 212,066,663 | 192.5 | 2008-02-12 |
| 678 | 2008-02-11 | 1,101,373 | 3,664 | 22.89 | 4,811,200 | 239,548,628 | 217.5 | 2008-02-04 |
| 679 | 2008-02-05 | 1,097,709 | 2,240 | 22.82 | 4,811,200 | 233,263,163 | 212.5 | 2008-02-01 |
| 680 | 2008-02-01 | 1,095,469 | 832 | 22.77 | 4,811,200 | 254,696,543 | 232.5 | 2008-01-30 |
| 681 | 2008-01-31 | 1,094,637 | -208 | 22.75 | 4,811,200 | 268,186,065 | 245.0 | 2008-01-29 |
| 682 | 2008-01-30 | 1,094,845 | -160 | 22.76 | 4,811,200 | 268,237,025 | 245.0 | 2008-01-28 |
| 683 | 2008-01-29 | 1,095,005 | 3,184 | 22.76 | 4,811,200 | 265,538,713 | 242.5 | 2008-01-25 |
| 684 | 2008-01-28 | 1,091,821 | -448 | 22.69 | 4,811,200 | 256,577,935 | 235.0 | 2008-01-24 |
| 685 | 2008-01-25 | 1,092,269 | 320 | 22.70 | 4,811,200 | 248,491,198 | 227.5 | 2008-01-23 |
| 686 | 2008-01-24 | 1,091,949 | -1,088 | 22.70 | 4,811,200 | 234,769,035 | 215.0 | 2008-01-22 |
| 687 | 2008-01-23 | 1,093,037 | -2,240 | 22.72 | 4,811,200 | 278,724,435 | 255.0 | 2008-01-21 |
| 688 | 2008-01-22 | 1,095,277 | -3,136 | 22.77 | 4,811,200 | 317,630,330 | 290.0 | 2008-01-18 |
| 689 | 2008-01-21 | 1,098,413 | -2,080 | 22.83 | 4,811,200 | 310,301,673 | 282.5 | 2008-01-17 |
| 690 | 2008-01-18 | 1,100,493 | -800 | 22.87 | 4,811,200 | 316,391,738 | 287.5 | 2008-01-16 |
| 691 | 2008-01-17 | 1,101,293 | -880 | 22.89 | 4,811,200 | 344,154,063 | 312.5 | 2008-01-15 |
| 692 | 2008-01-16 | 1,102,173 | 416 | 22.91 | 4,811,200 | 349,939,928 | 317.5 | 2008-01-14 |
| 693 | 2008-01-15 | 1,101,757 | 320 | 22.90 | 4,811,200 | 349,807,848 | 317.5 | 2008-01-11 |
| 694 | 2008-01-14 | 1,101,437 | 112 | 22.89 | 4,811,200 | 360,720,618 | 327.5 | 2008-01-10 |
| 695 | 2008-01-11 | 1,101,325 | -272 | 22.89 | 4,811,200 | 371,697,188 | 337.5 | 2008-01-09 |
| 696 | 2008-01-09 | 1,101,597 | -384 | 22.90 | 4,811,200 | 358,019,025 | 325.0 | 2008-01-07 |
| 697 | 2008-01-08 | 1,101,981 | 576 | 22.90 | 4,811,200 | 352,633,920 | 320.0 | 2008-01-04 |
| 698 | 2008-01-04 | 1,101,405 | 816 | 22.89 | 4,811,200 | 352,449,600 | 320.0 | 2008-01-02 |
| 699 | 2008-01-03 | 1,100,589 | 192 | 22.88 | 4,811,200 | 360,442,898 | 327.5 | 2007-12-28 |
| 700 | 2008-01-02 | 1,100,397 | 1,104 | 22.87 | 4,811,200 | 357,629,025 | 325.0 | 2007-12-27 |
| 701 | 2007-12-28 | 1,099,293 | 1,600 | 22.85 | 4,811,200 | 357,270,225 | 325.0 | 2007-12-21 |
| 702 | 2007-12-27 | 1,097,693 | -160 | 22.82 | 4,811,200 | 367,727,155 | 335.0 | 2007-12-20 |
| 703 | 2007-12-21 | 1,097,853 | -256 | 22.82 | 4,811,200 | 365,036,123 | 332.5 | 2007-12-19 |
| 704 | 2007-12-20 | 1,098,109 | 928 | 22.82 | 4,811,200 | 362,375,970 | 330.0 | 2007-12-18 |
| 705 | 2007-12-19 | 1,097,181 | 288 | 22.80 | 4,811,200 | 362,069,730 | 330.0 | 2007-12-17 |
| 706 | 2007-12-18 | 1,096,893 | 384 | 22.80 | 4,811,200 | 383,912,550 | 350.0 | 2007-12-14 |
| 707 | 2007-12-17 | 1,096,509 | -1,504 | 22.79 | 4,811,200 | 392,001,968 | 357.5 | 2007-12-13 |
| 708 | 2007-12-14 | 1,098,013 | 896 | 22.82 | 4,811,200 | 400,774,745 | 365.0 | 2007-12-12 |
| 709 | 2007-12-13 | 1,097,117 | 24,672 | 22.80 | 4,811,200 | 403,190,498 | 367.5 | 2007-12-11 |
| 710 | 2007-12-12 | 1,072,445 | -160 | 22.29 | 4,811,200 | 388,761,313 | 362.5 | 2007-12-10 |
| 711 | 2007-12-11 | 1,072,605 | 15,760 | 22.29 | 4,811,200 | 402,226,875 | 375.0 | 2007-12-07 |
| 712 | 2007-12-10 | 1,056,845 | 10,208 | 21.97 | 4,811,200 | 385,748,425 | 365.0 | 2007-12-06 |
| 713 | 2007-12-07 | 1,046,637 | -336 | 21.75 | 4,811,200 | 345,390,210 | 330.0 | 2007-12-05 |
| 714 | 2007-12-06 | 1,046,973 | 2,832 | 21.76 | 4,811,200 | 361,205,685 | 345.0 | 2007-12-04 |
| 715 | 2007-12-05 | 1,044,141 | 1,344 | 21.70 | 4,811,200 | 357,618,293 | 342.5 | 2007-12-03 |
| 716 | 2007-12-04 | 1,042,797 | 1,712 | 21.67 | 4,811,200 | 351,943,988 | 337.5 | 2007-11-30 |
| 717 | 2007-12-03 | 1,041,085 | 25,424 | 21.64 | 4,811,200 | 353,968,900 | 340.0 | 2007-11-29 |
| 718 | 2007-11-30 | 1,015,661 | 6,160 | 21.11 | 4,811,200 | 319,933,215 | 315.0 | 2007-11-28 |
| 719 | 2007-11-29 | 1,009,501 | 4,512 | 20.98 | 4,811,200 | 333,135,330 | 330.0 | 2007-11-27 |
| 720 | 2007-11-28 | 1,004,989 | 960,032 | 20.89 | 4,811,200 | 319,084,008 | 317.5 | 2007-11-26 |
| 721 | 2007-11-27 | 44,957 | -48 | 0.93 | 4,811,200 | 15,285,380 | 340.0 | 2007-11-23 |
| 722 | 2007-11-26 | 45,005 | 1,648 | 0.94 | 4,811,200 | 15,189,188 | 337.5 | 2007-11-22 |
| 723 | 2007-11-23 | 43,357 | 1,616 | 0.90 | 4,811,200 | 15,066,558 | 347.5 | 2007-11-21 |
| 724 | 2007-11-22 | 41,741 | 272 | 0.87 | 4,811,200 | 15,235,465 | 365.0 | 2007-11-20 |
| 725 | 2007-11-15 | 41,469 | -16 | 0.86 | 4,811,200 | 15,550,875 | 375.0 | 2007-11-13 |
| 726 | 2007-11-14 | 41,485 | 320 | 0.86 | 4,811,200 | 14,519,750 | 350.0 | 2007-11-12 |
| 727 | 2007-11-13 | 41,165 | 928 | 0.86 | 4,811,200 | 14,922,313 | 362.5 | 2007-11-09 |
| 728 | 2007-11-09 | 40,237 | 640 | 0.84 | 4,811,200 | 14,082,950 | 350.0 | 2007-11-07 |
| 729 | 2007-11-08 | 39,597 | -32 | 0.82 | 4,811,200 | 13,660,965 | 345.0 | 2007-11-06 |
| 730 | 2007-10-30 | 39,629 | 160 | 0.82 | 4,811,200 | 12,780,353 | 322.5 | 2007-10-26 |
| 731 | 2007-10-29 | 39,469 | -64 | 0.82 | 4,811,200 | 12,136,718 | 307.5 | 2007-10-25 |
| 732 | 2007-10-26 | 39,533 | 320 | 0.82 | 4,811,200 | 11,859,900 | 300.0 | 2007-10-24 |
| 733 | 2007-10-25 | 39,213 | -96 | 0.82 | 4,811,200 | 11,665,868 | 297.5 | 2007-10-23 |
| 734 | 2007-10-17 | 39,309 | -96 | 0.82 | 4,811,200 | 12,284,063 | 312.5 | 2007-10-15 |
| 735 | 2007-10-15 | 39,405 | 240 | 0.82 | 4,811,200 | 12,314,063 | 312.5 | 2007-10-11 |
| 736 | 2007-10-12 | 39,165 | 16 | 0.81 | 4,811,200 | 12,141,150 | 310.0 | 2007-10-10 |
| 737 | 2007-10-04 | 39,149 | -64 | 0.81 | 4,811,200 | 12,429,808 | 317.5 | 2007-10-02 |
| 738 | 2007-10-03 | 39,213 | 64 | 0.82 | 4,811,200 | 12,450,128 | 317.5 | 2007-09-28 |
| 739 | 2007-10-02 | 39,149 | 19,575 | 0.81 | 4,811,200 | 12,429,808 | 317.5 | 2007-09-27 |
| 740 | 2007-09-14 | 19,574 | -19,575 | 0.41 | 4,811,200 | 6,459,420 | 330.0 | 2007-09-12 |
| 741 | 2007-09-13 | 39,149 | 96 | 0.81 | 4,811,200 | 12,919,170 | 330.0 | 2007-09-11 |
| 742 | 2007-09-12 | 39,053 | -736 | 0.81 | 4,811,200 | 12,692,225 | 325.0 | 2007-09-10 |
| 743 | 2007-09-04 | 39,789 | 64 | 0.83 | 4,811,200 | 13,030,898 | 327.5 | 2007-08-31 |
| 744 | 2007-08-31 | 39,725 | 64 | 0.83 | 4,811,200 | 12,513,375 | 315.0 | 2007-08-29 |
| 745 | 2007-08-27 | 39,661 | -160 | 0.82 | 4,811,200 | 12,394,063 | 312.5 | 2007-08-23 |
| 746 | 2007-08-23 | 39,821 | -64 | 0.83 | 4,811,200 | 12,095,629 | 303.8 | 2007-08-21 |
| 747 | 2007-08-21 | 39,885 | 160 | 0.83 | 4,811,200 | 12,513,919 | 313.8 | 2007-08-17 |
| 748 | 2007-08-20 | 39,725 | -5,920 | 0.83 | 4,811,200 | 11,917,500 | 300.0 | 2007-08-16 |
| 749 | 2007-08-16 | 45,645 | -160 | 0.95 | 4,811,200 | 15,975,750 | 350.0 | 2007-08-14 |
| 750 | 2007-08-09 | 45,805 | -160 | 0.95 | 4,811,200 | 16,260,775 | 355.0 | 2007-08-07 |
| 751 | 2007-08-08 | 45,965 | 64 | 0.96 | 4,811,200 | 16,317,575 | 355.0 | 2007-08-06 |
| 752 | 2007-08-06 | 45,901 | 256 | 0.95 | 4,811,200 | 16,294,855 | 355.0 | 2007-08-02 |
| 753 | 2007-08-01 | 45,645 | -32 | 0.95 | 4,811,200 | 16,774,538 | 367.5 | 2007-07-30 |
| 754 | 2007-07-31 | 45,677 | -64 | 0.95 | 4,811,200 | 16,729,201 | 366.3 | 2007-07-27 |
| 755 | 2007-07-26 | 45,741 | -448 | 0.95 | 4,811,200 | 17,438,756 | 381.3 | 2007-07-24 |
| 756 | 2007-07-24 | 46,189 | -96 | 0.96 | 4,811,200 | 17,609,556 | 381.3 | 2007-07-20 |
| 757 | 2007-07-23 | 46,285 | -384 | 0.96 | 4,811,200 | 18,224,719 | 393.8 | 2007-07-19 |
| 758 | 2007-07-18 | 46,669 | -160 | 0.97 | 4,811,200 | 16,800,840 | 360.0 | 2007-07-16 |
| 759 | 2007-07-17 | 46,829 | -96 | 0.97 | 4,811,200 | 17,151,121 | 366.3 | 2007-07-13 |
| 760 | 2007-07-16 | 46,925 | 416 | 0.98 | 4,811,200 | 17,010,313 | 362.5 | 2007-07-12 |
| 761 | 2007-07-13 | 46,509 | 1,024 | 0.97 | 4,811,200 | 17,673,420 | 380.0 | 2007-07-11 |
| 762 | 2007-07-12 | 45,485 | -480 | 0.95 | 4,811,200 | 15,351,188 | 337.5 | 2007-07-10 |
| 763 | 2007-07-11 | 45,965 | -1,504 | 0.96 | 4,811,200 | 14,076,781 | 306.3 | 2007-07-09 |
| 764 | 2007-07-10 | 47,469 | 544 | 0.99 | 4,811,200 | 12,341,940 | 260.0 | 2007-07-06 |
| 765 | 2007-07-09 | 46,925 | 160 | 0.98 | 4,811,200 | 12,317,813 | 262.5 | 2007-07-05 |
| 766 | 2007-07-06 | 46,765 | 1,472 | 0.97 | 4,811,200 | 12,568,094 | 268.8 | 2007-07-04 |
| 767 | 2007-07-05 | 45,293 | 1,280 | 0.94 | 4,811,200 | 11,889,413 | 262.5 | 2007-07-03 |
| 768 | 2007-07-03 | 44,013 | 96 | 0.91 | 4,811,200 | 10,398,071 | 236.3 | 2007-06-28 |
| 769 | 2007-06-29 | 43,917 | -64 | 0.91 | 4,811,200 | 10,704,769 | 243.8 | 2007-06-27 |
| 770 | 2007-06-27 | 43,981 | -96 | 0.91 | 4,811,200 | 10,280,559 | 233.8 | 2007-06-25 |
| 771 | 2007-06-26 | 44,077 | 0.92 | 4,811,200 | 10,743,769 | 243.8 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy