五谷磨房食品國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.690 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.670 | 2026-07-23 | |||||
| 3 | 2026-06-29 | 108,000 | -6,000 | 0.00 | 2,188,514,000 | 152,280 | 1.410 | 2026-06-25 |
| 4 | 2026-06-15 | 114,000 | -2,000 | 0.01 | 2,188,514,000 | 165,300 | 1.450 | 2026-06-11 |
| 5 | 2026-06-11 | 116,000 | 2,000 | 0.01 | 2,188,514,000 | 160,080 | 1.380 | 2026-06-09 |
| 6 | 2026-06-02 | 114,000 | -10,000 | 0.01 | 2,188,514,000 | 165,300 | 1.450 | 2026-05-29 |
| 7 | 2026-06-01 | 124,000 | 6,000 | 0.01 | 2,188,514,000 | 181,040 | 1.460 | 2026-05-28 |
| 8 | 2026-05-22 | 118,000 | -8,000 | 0.01 | 2,188,514,000 | 178,180 | 1.510 | 2026-05-20 |
| 9 | 2026-05-21 | 126,000 | 18,000 | 0.01 | 2,188,514,000 | 183,960 | 1.460 | 2026-05-19 |
| 10 | 2026-05-19 | 108,000 | 12,000 | 0.00 | 2,188,514,000 | 165,240 | 1.530 | 2026-05-15 |
| 11 | 2026-03-26 | 96,000 | -22,000 | 0.00 | 2,188,514,000 | 137,280 | 1.430 | 2026-03-24 |
| 12 | 2026-03-24 | 118,000 | 78,000 | 0.01 | 2,188,514,000 | 166,380 | 1.410 | 2026-03-20 |
| 13 | 2026-03-23 | 40,000 | -80,000 | 0.00 | 2,188,514,000 | 58,000 | 1.450 | 2026-03-19 |
| 14 | 2026-03-13 | 120,000 | 32,000 | 0.01 | 2,188,514,000 | 158,400 | 1.320 | 2026-03-11 |
| 15 | 2026-03-10 | 88,000 | -34,000 | 0.00 | 2,188,514,000 | 98,560 | 1.120 | 2026-03-06 |
| 16 | 2026-03-09 | 122,000 | 18,000 | 0.01 | 2,188,514,000 | 129,320 | 1.060 | 2026-03-05 |
| 17 | 2026-03-05 | 104,000 | 12,000 | 0.00 | 2,188,514,000 | 111,280 | 1.070 | 2026-03-03 |
| 18 | 2026-03-03 | 92,000 | 52,000 | 0.00 | 2,188,514,000 | 98,440 | 1.070 | 2026-02-27 |
| 19 | 2026-02-24 | 40,000 | -56,000 | 0.00 | 2,188,514,000 | 44,800 | 1.120 | 2026-02-20 |
| 20 | 2026-01-16 | 96,000 | 4,000 | 0.00 | 2,188,514,000 | 101,760 | 1.060 | 2026-01-14 |
| 21 | 2026-01-07 | 92,000 | -16,000 | 0.00 | 2,188,514,000 | 103,960 | 1.130 | 2026-01-05 |
| 22 | 2026-01-05 | 108,000 | -2,552,000 | 0.00 | 2,188,514,000 | 112,320 | 1.040 | 2025-12-30 |
| 23 | 2026-01-02 | 2,660,000 | -52,000 | 0.12 | 2,188,514,000 | 2,713,200 | 1.020 | 2025-12-29 |
| 24 | 2025-12-30 | 2,712,000 | -8,000 | 0.12 | 2,188,514,000 | 2,901,840 | 1.070 | 2025-12-23 |
| 25 | 2025-12-29 | 2,720,000 | -374,000 | 0.12 | 2,188,514,000 | 2,937,600 | 1.080 | 2025-12-22 |
| 26 | 2025-12-23 | 3,094,000 | -380,000 | 0.14 | 2,188,514,000 | 3,403,400 | 1.100 | 2025-12-19 |
| 27 | 2025-12-22 | 3,474,000 | -700,000 | 0.16 | 2,188,514,000 | 3,821,400 | 1.100 | 2025-12-18 |
| 28 | 2025-12-19 | 4,174,000 | -656,000 | 0.19 | 2,188,514,000 | 4,549,660 | 1.090 | 2025-12-17 |
| 29 | 2025-12-18 | 4,830,000 | -234,000 | 0.22 | 2,188,514,000 | 5,313,000 | 1.100 | 2025-12-16 |
| 30 | 2025-12-01 | 5,064,000 | 2,000 | 0.23 | 2,188,514,000 | 5,570,400 | 1.100 | 2025-11-27 |
| 31 | 2025-11-26 | 5,062,000 | 10,000 | 0.23 | 2,188,514,000 | 5,365,720 | 1.060 | 2025-11-24 |
| 32 | 2025-11-25 | 5,052,000 | -234,000 | 0.23 | 2,188,514,000 | 5,456,160 | 1.080 | 2025-11-21 |
| 33 | 2025-11-04 | 5,286,000 | -2,000 | 0.24 | 2,188,514,000 | 6,078,900 | 1.150 | 2025-10-31 |
| 34 | 2025-10-31 | 5,288,000 | 2,000 | 0.24 | 2,188,514,000 | 6,292,720 | 1.190 | 2025-10-28 |
| 35 | 2025-10-28 | 5,286,000 | 28,000 | 0.24 | 2,188,514,000 | 6,290,340 | 1.190 | 2025-10-24 |
| 36 | 2025-10-24 | 5,258,000 | -52,000 | 0.24 | 2,188,514,000 | 6,467,340 | 1.230 | 2025-10-22 |
| 37 | 2025-10-22 | 5,310,000 | 6,000 | 0.24 | 2,188,514,000 | 6,053,400 | 1.140 | 2025-10-20 |
| 38 | 2025-10-21 | 5,304,000 | -12,000 | 0.24 | 2,188,514,000 | 6,046,560 | 1.140 | 2025-10-17 |
| 39 | 2025-10-20 | 5,316,000 | 58,000 | 0.24 | 2,188,514,000 | 5,900,760 | 1.110 | 2025-10-16 |
| 40 | 2025-10-17 | 5,258,000 | -78,000 | 0.24 | 2,188,514,000 | 6,519,920 | 1.240 | 2025-10-15 |
| 41 | 2025-10-16 | 5,336,000 | -74,000 | 0.24 | 2,188,514,000 | 6,243,120 | 1.170 | 2025-10-14 |
| 42 | 2025-10-15 | 5,410,000 | -76,000 | 0.25 | 2,188,514,000 | 6,113,300 | 1.130 | 2025-10-13 |
| 43 | 2025-10-13 | 5,486,000 | -80,000 | 0.25 | 2,188,514,000 | 5,760,300 | 1.050 | 2025-10-09 |
| 44 | 2025-10-10 | 5,566,000 | -72,000 | 0.25 | 2,188,514,000 | 5,844,300 | 1.050 | 2025-10-08 |
| 45 | 2025-10-09 | 5,638,000 | -178,000 | 0.26 | 2,188,514,000 | 5,750,760 | 1.020 | 2025-10-06 |
| 46 | 2025-10-03 | 5,816,000 | -62,000 | 0.27 | 2,188,514,000 | 5,525,200 | 0.950 | 2025-09-30 |
| 47 | 2025-09-30 | 5,878,000 | -28,000 | 0.27 | 2,188,514,000 | 5,525,320 | 0.940 | 2025-09-26 |
| 48 | 2025-09-24 | 5,906,000 | -32,000 | 0.27 | 2,188,514,000 | 5,610,700 | 0.950 | 2025-09-22 |
| 49 | 2025-09-17 | 5,938,000 | -48,000 | 0.27 | 2,188,514,000 | 5,522,340 | 0.930 | 2025-09-15 |
| 50 | 2025-09-03 | 5,986,000 | 20,000 | 0.27 | 2,188,514,000 | 5,267,680 | 0.880 | 2025-09-01 |
| 51 | 2025-08-27 | 5,966,000 | -30,000 | 0.27 | 2,188,514,000 | 5,309,740 | 0.890 | 2025-08-25 |
| 52 | 2025-08-21 | 5,996,000 | -32,000 | 0.27 | 2,188,514,000 | 5,216,520 | 0.870 | 2025-08-19 |
| 53 | 2025-07-25 | 6,028,000 | -30,000 | 0.28 | 2,188,514,000 | 4,762,120 | 0.790 | 2025-07-23 |
| 54 | 2025-07-23 | 6,058,000 | -82,000 | 0.28 | 2,188,514,000 | 4,664,660 | 0.770 | 2025-07-21 |
| 55 | 2025-07-16 | 6,140,000 | 82,000 | 0.28 | 2,188,514,000 | 4,543,600 | 0.740 | 2025-07-14 |
| 56 | 2025-07-09 | 6,058,000 | 32,000 | 0.28 | 2,188,514,000 | 4,482,920 | 0.740 | 2025-07-07 |
| 57 | 2025-06-27 | 6,026,000 | 1,966,000 | 0.28 | 2,188,514,000 | 4,760,540 | 0.790 | 2025-06-25 |
| 58 | 2025-06-26 | 4,060,000 | -640,000 | 0.19 | 2,188,514,000 | 3,166,800 | 0.780 | 2025-06-24 |
| 59 | 2025-06-25 | 4,700,000 | -1,286,000 | 0.21 | 2,188,514,000 | 3,713,000 | 0.790 | 2025-06-23 |
| 60 | 2025-06-24 | 5,986,000 | -236,000 | 0.27 | 2,188,514,000 | 4,549,360 | 0.760 | 2025-06-20 |
| 61 | 2025-06-23 | 6,222,000 | -86,000 | 0.28 | 2,188,514,000 | 4,728,720 | 0.760 | 2025-06-19 |
| 62 | 2025-06-20 | 6,308,000 | -386,000 | 0.29 | 2,188,514,000 | 4,857,160 | 0.770 | 2025-06-18 |
| 63 | 2025-06-19 | 6,694,000 | -720,000 | 0.31 | 2,188,514,000 | 5,154,380 | 0.770 | 2025-06-17 |
| 64 | 2025-06-13 | 7,414,000 | -82,000 | 0.34 | 2,188,514,000 | 5,782,920 | 0.780 | 2025-06-11 |
| 65 | 2025-06-09 | 7,496,000 | -28,000 | 0.34 | 2,188,514,000 | 5,397,120 | 0.720 | 2025-06-05 |
| 66 | 2025-05-27 | 7,524,000 | -122,000 | 0.34 | 2,188,514,000 | 5,567,760 | 0.740 | 2025-05-23 |
| 67 | 2025-04-15 | 7,646,000 | -32,000 | 0.35 | 2,188,514,000 | 4,587,600 | 0.600 | 2025-04-11 |
| 68 | 2025-04-14 | 7,678,000 | 2,000 | 0.35 | 2,188,514,000 | 4,530,020 | 0.590 | 2025-04-10 |
| 69 | 2025-04-11 | 7,676,000 | 40,000 | 0.35 | 2,188,514,000 | 4,452,080 | 0.580 | 2025-04-09 |
| 70 | 2025-04-10 | 7,636,000 | -68,000 | 0.35 | 2,188,514,000 | 4,276,160 | 0.560 | 2025-04-08 |
| 71 | 2025-04-08 | 7,704,000 | -40,000 | 0.35 | 2,188,514,000 | 4,622,400 | 0.600 | 2025-04-03 |
| 72 | 2025-04-07 | 7,744,000 | 70,000 | 0.35 | 2,188,514,000 | 4,723,840 | 0.610 | 2025-04-02 |
| 73 | 2025-04-01 | 7,674,000 | 42,000 | 0.35 | 2,188,514,000 | 4,681,140 | 0.610 | 2025-03-28 |
| 74 | 2025-03-27 | 7,632,000 | 58,000 | 0.35 | 2,188,514,000 | 4,655,520 | 0.610 | 2025-03-25 |
| 75 | 2025-03-18 | 7,574,000 | -38,000 | 0.35 | 2,188,514,000 | 4,771,620 | 0.630 | 2025-03-14 |
| 76 | 2025-03-12 | 7,612,000 | -50,000 | 0.35 | 2,188,514,000 | 4,186,600 | 0.550 | 2025-03-10 |
| 77 | 2025-03-06 | 7,662,000 | -38,000 | 0.35 | 2,188,514,000 | 4,290,720 | 0.560 | 2025-03-04 |
| 78 | 2025-02-19 | 7,700,000 | -46,000 | 0.35 | 2,188,514,000 | 4,312,000 | 0.560 | 2025-02-17 |
| 79 | 2025-02-05 | 7,746,000 | -90,000 | 0.35 | 2,188,514,000 | 3,950,460 | 0.510 | 2025-02-03 |
| 80 | 2024-11-28 | 7,836,000 | 182,000 | 0.36 | 2,188,514,000 | 3,643,740 | 0.465 | 2024-11-26 |
| 81 | 2024-11-27 | 7,654,000 | 400,000 | 0.35 | 2,188,514,000 | 3,559,110 | 0.465 | 2024-11-25 |
| 82 | 2024-11-26 | 7,254,000 | 1,000,000 | 0.33 | 2,188,514,000 | 3,373,110 | 0.465 | 2024-11-22 |
| 83 | 2024-11-25 | 6,254,000 | 124,000 | 0.29 | 2,188,514,000 | 3,001,920 | 0.480 | 2024-11-21 |
| 84 | 2024-11-21 | 6,130,000 | 150,000 | 0.28 | 2,188,514,000 | 2,911,750 | 0.475 | 2024-11-19 |
| 85 | 2024-11-20 | 5,980,000 | 694,000 | 0.27 | 2,188,514,000 | 2,840,500 | 0.475 | 2024-11-18 |
| 86 | 2024-11-19 | 5,286,000 | 666,000 | 0.24 | 2,188,514,000 | 2,510,850 | 0.475 | 2024-11-15 |
| 87 | 2024-11-18 | 4,620,000 | 106,000 | 0.21 | 2,188,514,000 | 2,171,400 | 0.470 | 2024-11-14 |
| 88 | 2024-11-15 | 4,514,000 | 346,000 | 0.21 | 2,188,514,000 | 2,166,720 | 0.480 | 2024-11-13 |
| 89 | 2024-11-07 | 4,168,000 | -20,000 | 0.19 | 2,188,514,000 | 2,021,480 | 0.485 | 2024-11-05 |
| 90 | 2024-10-16 | 4,188,000 | 30,000 | 0.19 | 2,188,514,000 | 2,052,120 | 0.490 | 2024-10-14 |
| 91 | 2024-10-14 | 4,158,000 | 70,000 | 0.19 | 2,188,514,000 | 2,079,000 | 0.500 | 2024-10-09 |
| 92 | 2024-10-08 | 4,088,000 | -60,000 | 0.19 | 2,188,514,000 | 2,084,880 | 0.510 | 2024-10-04 |
| 93 | 2024-10-04 | 4,148,000 | 30,000 | 0.19 | 2,188,514,000 | 2,156,960 | 0.520 | 2024-10-02 |
| 94 | 2024-09-04 | 4,118,000 | 326,000 | 0.19 | 2,188,514,000 | 1,791,330 | 0.435 | 2024-09-02 |
| 95 | 2024-09-03 | 3,792,000 | 648,000 | 0.17 | 2,188,514,000 | 1,687,440 | 0.445 | 2024-08-30 |
| 96 | 2024-09-02 | 3,144,000 | 864,000 | 0.14 | 2,188,514,000 | 1,399,080 | 0.445 | 2024-08-29 |
| 97 | 2024-08-30 | 2,280,000 | 80,000 | 0.10 | 2,188,514,000 | 969,000 | 0.425 | 2024-08-28 |
| 98 | 2024-08-29 | 2,200,000 | 10,000 | 0.10 | 2,188,514,000 | 968,000 | 0.440 | 2024-08-27 |
| 99 | 2024-08-21 | 2,190,000 | 90,000 | 0.10 | 2,188,514,000 | 985,500 | 0.450 | 2024-08-19 |
| 100 | 2024-08-14 | 2,100,000 | 68,000 | 0.10 | 2,188,514,000 | 955,500 | 0.455 | 2024-08-12 |
| 101 | 2024-08-12 | 2,032,000 | -8,000 | 0.09 | 2,188,514,000 | 924,560 | 0.455 | 2024-08-08 |
| 102 | 2024-08-08 | 2,040,000 | 40,000 | 0.09 | 2,188,514,000 | 928,200 | 0.455 | 2024-08-06 |
| 103 | 2024-08-07 | 2,000,000 | 66,000 | 0.09 | 2,188,514,000 | 910,000 | 0.455 | 2024-08-05 |
| 104 | 2024-07-19 | 1,934,000 | 14,000 | 0.09 | 2,188,514,000 | 947,660 | 0.490 | 2024-07-17 |
| 105 | 2024-07-18 | 1,920,000 | 50,000 | 0.09 | 2,188,514,000 | 921,600 | 0.480 | 2024-07-16 |
| 106 | 2024-07-17 | 1,870,000 | 40,000 | 0.09 | 2,188,514,000 | 916,300 | 0.490 | 2024-07-15 |
| 107 | 2024-07-15 | 1,830,000 | 40,000 | 0.08 | 2,188,514,000 | 915,000 | 0.500 | 2024-07-11 |
| 108 | 2024-07-09 | 1,790,000 | 30,000 | 0.08 | 2,188,514,000 | 912,900 | 0.510 | 2024-07-05 |
| 109 | 2024-07-05 | 1,760,000 | 128,000 | 0.08 | 2,188,514,000 | 897,600 | 0.510 | 2024-07-03 |
| 110 | 2024-06-28 | 1,632,000 | 12,000 | 0.07 | 2,188,514,000 | 864,960 | 0.530 | 2024-06-26 |
| 111 | 2024-06-27 | 1,620,000 | 60,000 | 0.07 | 2,188,514,000 | 826,200 | 0.510 | 2024-06-25 |
| 112 | 2024-06-18 | 1,560,000 | 28,000 | 0.07 | 2,188,514,000 | 842,400 | 0.540 | 2024-06-14 |
| 113 | 2024-06-17 | 1,532,000 | 42,000 | 0.07 | 2,188,514,000 | 827,280 | 0.540 | 2024-06-13 |
| 114 | 2024-05-21 | 1,490,000 | 20,000 | 0.07 | 2,188,514,000 | 908,900 | 0.610 | 2024-05-17 |
| 115 | 2024-05-13 | 1,470,000 | 8,000 | 0.07 | 2,188,514,000 | 911,400 | 0.620 | 2024-05-09 |
| 116 | 2024-05-10 | 1,462,000 | 2,000 | 0.07 | 2,188,514,000 | 891,820 | 0.610 | 2024-05-08 |
| 117 | 2024-05-08 | 1,460,000 | -10,000 | 0.07 | 2,188,514,000 | 905,200 | 0.620 | 2024-05-06 |
| 118 | 2024-05-07 | 1,470,000 | -50,000 | 0.07 | 2,188,514,000 | 808,500 | 0.550 | 2024-05-03 |
| 119 | 2024-04-12 | 1,520,000 | 30,000 | 0.07 | 2,188,514,000 | 775,200 | 0.510 | 2024-04-10 |
| 120 | 2024-04-09 | 1,490,000 | 140,000 | 0.07 | 2,188,514,000 | 745,000 | 0.500 | 2024-04-05 |
| 121 | 2024-04-08 | 1,350,000 | 60,000 | 0.06 | 2,188,514,000 | 688,500 | 0.510 | 2024-04-03 |
| 122 | 2024-04-05 | 1,290,000 | 78,000 | 0.06 | 2,188,514,000 | 645,000 | 0.500 | 2024-04-02 |
| 123 | 2024-04-03 | 1,212,000 | 2,000 | 0.06 | 2,188,514,000 | 606,000 | 0.500 | 2024-03-28 |
| 124 | 2024-04-02 | 1,210,000 | 20,000 | 0.06 | 2,188,514,000 | 617,100 | 0.510 | 2024-03-27 |
| 125 | 2024-03-28 | 1,190,000 | -12,000 | 0.05 | 2,188,514,000 | 606,900 | 0.510 | 2024-03-26 |
| 126 | 2024-03-22 | 1,202,000 | 50,000 | 0.05 | 2,188,514,000 | 588,980 | 0.490 | 2024-03-20 |
| 127 | 2024-03-08 | 1,152,000 | -8,000 | 0.05 | 2,188,514,000 | 535,680 | 0.465 | 2024-03-06 |
| 128 | 2024-03-01 | 1,160,000 | 4,000 | 0.05 | 2,188,514,000 | 498,800 | 0.430 | 2024-02-28 |
| 129 | 2024-02-23 | 1,156,000 | 14,000 | 0.05 | 2,188,514,000 | 485,520 | 0.420 | 2024-02-21 |
| 130 | 2024-02-22 | 1,142,000 | 10,000 | 0.05 | 2,188,514,000 | 473,930 | 0.415 | 2024-02-20 |
| 131 | 2024-02-19 | 1,132,000 | -10,000 | 0.05 | 2,188,514,000 | 458,460 | 0.405 | 2024-02-15 |
| 132 | 2023-12-07 | 1,142,000 | 2,000 | 0.05 | 2,188,514,000 | 519,610 | 0.455 | 2023-12-05 |
| 133 | 2023-11-21 | 1,140,000 | -2,000 | 0.05 | 2,188,514,000 | 530,100 | 0.465 | 2023-11-17 |
| 134 | 2023-11-07 | 1,142,000 | 204,000 | 0.05 | 2,188,514,000 | 519,610 | 0.455 | 2023-11-03 |
| 135 | 2023-11-06 | 938,000 | 330,000 | 0.04 | 2,188,514,000 | 440,860 | 0.470 | 2023-11-02 |
| 136 | 2023-11-03 | 608,000 | 32,000 | 0.03 | 2,188,514,000 | 279,680 | 0.460 | 2023-11-01 |
| 137 | 2023-10-27 | 576,000 | -20,000 | 0.03 | 2,188,514,000 | 256,320 | 0.445 | 2023-10-25 |
| 138 | 2023-10-24 | 596,000 | -20,000 | 0.03 | 2,188,514,000 | 268,200 | 0.450 | 2023-10-19 |
| 139 | 2023-10-13 | 616,000 | -8,000 | 0.03 | 2,188,514,000 | 292,600 | 0.475 | 2023-10-11 |
| 140 | 2023-09-12 | 624,000 | -22,000 | 0.03 | 2,188,514,000 | 290,160 | 0.465 | 2023-09-07 |
| 141 | 2023-09-07 | 646,000 | 22,000 | 0.03 | 2,188,514,000 | 293,930 | 0.455 | 2023-09-05 |
| 142 | 2023-09-06 | 624,000 | -22,000 | 0.03 | 2,188,514,000 | 293,280 | 0.470 | 2023-09-04 |
| 143 | 2023-08-30 | 646,000 | 22,000 | 0.03 | 2,188,514,000 | 323,000 | 0.500 | 2023-08-28 |
| 144 | 2023-08-16 | 624,000 | -12,000 | 0.03 | 2,188,514,000 | 299,520 | 0.480 | 2023-08-14 |
| 145 | 2023-07-20 | 636,000 | 12,000 | 0.03 | 2,188,514,000 | 305,280 | 0.480 | 2023-07-18 |
| 146 | 2023-07-13 | 624,000 | 118,000 | 0.03 | 2,188,514,000 | 302,640 | 0.485 | 2023-07-11 |
| 147 | 2023-07-12 | 506,000 | 2,000 | 0.02 | 2,188,514,000 | 242,880 | 0.480 | 2023-07-10 |
| 148 | 2023-06-20 | 504,000 | 4,000 | 0.02 | 2,188,514,000 | 244,440 | 0.485 | 2023-06-16 |
| 149 | 2023-06-19 | 500,000 | 302,000 | 0.02 | 2,188,514,000 | 235,000 | 0.470 | 2023-06-15 |
| 150 | 2023-05-30 | 198,000 | 8,000 | 0.01 | 2,188,514,000 | 89,100 | 0.450 | 2023-05-25 |
| 151 | 2023-05-25 | 190,000 | 12,000 | 0.01 | 2,188,514,000 | 88,350 | 0.465 | 2023-05-23 |
| 152 | 2023-05-24 | 178,000 | -12,000 | 0.01 | 2,188,514,000 | 85,440 | 0.480 | 2023-05-22 |
| 153 | 2023-05-05 | 190,000 | -8,000 | 0.01 | 2,188,514,000 | 90,250 | 0.475 | 2023-05-03 |
| 154 | 2023-04-04 | 198,000 | -22,000 | 0.01 | 2,188,514,000 | 96,030 | 0.485 | 2023-03-31 |
| 155 | 2023-04-03 | 220,000 | 22,000 | 0.01 | 2,188,514,000 | 108,900 | 0.495 | 2023-03-30 |
| 156 | 2023-03-27 | 198,000 | -1,370,000 | 0.01 | 2,188,514,000 | 104,940 | 0.530 | 2023-03-23 |
| 157 | 2023-03-23 | 1,568,000 | -700,000 | 0.07 | 2,188,514,000 | 862,400 | 0.550 | 2023-03-21 |
| 158 | 2023-03-22 | 2,268,000 | -1,480,000 | 0.10 | 2,188,514,000 | 1,224,720 | 0.540 | 2023-03-20 |
| 159 | 2023-03-20 | 3,748,000 | 550,000 | 0.17 | 2,188,514,000 | 2,286,280 | 0.610 | 2023-03-16 |
| 160 | 2023-03-16 | 3,198,000 | 1,000,000 | 0.15 | 2,188,514,000 | 1,662,960 | 0.520 | 2023-03-14 |
| 161 | 2023-03-14 | 2,198,000 | 642,000 | 0.10 | 2,188,514,000 | 1,164,940 | 0.530 | 2023-03-10 |
| 162 | 2023-03-13 | 1,556,000 | 358,000 | 0.07 | 2,188,514,000 | 840,240 | 0.540 | 2023-03-09 |
| 163 | 2023-03-10 | 1,198,000 | 400,000 | 0.05 | 2,188,514,000 | 622,960 | 0.520 | 2023-03-08 |
| 164 | 2023-03-09 | 798,000 | 600,000 | 0.04 | 2,188,514,000 | 430,920 | 0.540 | 2023-03-07 |
| 165 | 2023-03-03 | 198,000 | -30,000 | 0.01 | 2,188,514,000 | 106,920 | 0.540 | 2023-03-01 |
| 166 | 2023-02-27 | 228,000 | 8,000 | 0.01 | 2,188,514,000 | 129,960 | 0.570 | 2023-02-23 |
| 167 | 2023-02-20 | 220,000 | 22,000 | 0.01 | 2,188,514,000 | 127,600 | 0.580 | 2023-02-16 |
| 168 | 2023-01-26 | 198,000 | -42,000 | 0.01 | 2,188,514,000 | 99,000 | 0.500 | 2023-01-19 |
| 169 | 2023-01-17 | 240,000 | 42,000 | 0.01 | 2,188,514,000 | 111,600 | 0.465 | 2023-01-13 |
| 170 | 2022-12-13 | 198,000 | 38,000 | 0.01 | 2,188,514,000 | 99,000 | 0.500 | 2022-12-09 |
| 171 | 2022-12-05 | 160,000 | 10,000 | 0.01 | 2,188,514,000 | 75,200 | 0.470 | 2022-12-01 |
| 172 | 2022-11-17 | 150,000 | -12,000 | 0.01 | 2,188,514,000 | 76,500 | 0.510 | 2022-11-15 |
| 173 | 2022-11-14 | 162,000 | 2,000 | 0.01 | 2,188,514,000 | 72,900 | 0.450 | 2022-11-10 |
| 174 | 2022-11-11 | 160,000 | 2,000 | 0.01 | 2,188,514,000 | 71,200 | 0.445 | 2022-11-09 |
| 175 | 2022-11-10 | 158,000 | -2,000 | 0.01 | 2,188,514,000 | 69,520 | 0.440 | 2022-11-08 |
| 176 | 2022-11-07 | 160,000 | -10,000 | 0.01 | 2,188,514,000 | 68,000 | 0.425 | 2022-11-03 |
| 177 | 2022-10-31 | 170,000 | 10,000 | 0.01 | 2,188,514,000 | 70,550 | 0.415 | 2022-10-27 |
| 178 | 2022-10-26 | 160,000 | 20,000 | 0.01 | 2,188,514,000 | 60,800 | 0.380 | 2022-10-24 |
| 179 | 2022-10-14 | 140,000 | 2,000 | 0.01 | 2,188,514,000 | 60,900 | 0.435 | 2022-10-12 |
| 180 | 2022-10-06 | 138,000 | -2,000 | 0.01 | 2,188,514,000 | 62,100 | 0.450 | 2022-10-03 |
| 181 | 2022-09-23 | 140,000 | 20,000 | 0.01 | 2,188,514,000 | 69,300 | 0.495 | 2022-09-21 |
| 182 | 2022-09-08 | 120,000 | 30,000 | 0.01 | 2,188,514,000 | 61,200 | 0.510 | 2022-09-06 |
| 183 | 2022-08-04 | 90,000 | -10,000 | 0.00 | 2,188,514,000 | 51,300 | 0.570 | 2022-08-02 |
| 184 | 2022-07-19 | 100,000 | -100,000 | 0.00 | 2,188,514,000 | 67,000 | 0.670 | 2022-07-15 |
| 185 | 2022-07-18 | 200,000 | 122,000 | 0.01 | 2,188,514,000 | 124,000 | 0.620 | 2022-07-14 |
| 186 | 2022-05-24 | 78,000 | 8,000 | 0.00 | 2,188,514,000 | 35,880 | 0.460 | 2022-05-20 |
| 187 | 2022-05-12 | 70,000 | 4,000 | 0.00 | 2,188,514,000 | 29,750 | 0.425 | 2022-05-10 |
| 188 | 2022-04-14 | 66,000 | -2,000 | 0.00 | 2,188,514,000 | 26,730 | 0.405 | 2022-04-12 |
| 189 | 2022-04-11 | 68,000 | -2,000 | 0.00 | 2,188,514,000 | 27,540 | 0.405 | 2022-04-07 |
| 190 | 2022-03-31 | 70,000 | 6,000 | 0.00 | 2,188,514,000 | 31,500 | 0.450 | 2022-03-29 |
| 191 | 2022-03-04 | 64,000 | -4,000 | 0.00 | 2,188,514,000 | 29,760 | 0.465 | 2022-03-02 |
| 192 | 2022-02-10 | 68,000 | 28,000 | 0.00 | 2,188,514,000 | 34,000 | 0.500 | 2022-02-08 |
| 193 | 2021-04-07 | 40,000 | -10,000 | 0.00 | 2,188,514,000 | 27,600 | 0.690 | 2021-03-31 |
| 194 | 2020-09-04 | 50,000 | 8,000 | 0.00 | 2,188,514,000 | 39,000 | 0.780 | 2020-09-02 |
| 195 | 2020-06-03 | 42,000 | -30,000 | 0.00 | 2,188,514,000 | 31,920 | 0.760 | 2020-06-01 |
| 196 | 2020-04-17 | 72,000 | 2,000 | 0.00 | 2,188,514,000 | 54,720 | 0.760 | 2020-04-15 |
| 197 | 2019-08-22 | 70,000 | -46,000 | 0.00 | 2,192,000,000 | 113,400 | 1.620 | 2019-08-20 |
| 198 | 2019-08-13 | 116,000 | -114,000 | 0.01 | 2,192,000,000 | 182,120 | 1.570 | 2019-08-09 |
| 199 | 2019-08-08 | 230,000 | 20,000 | 0.01 | 2,192,000,000 | 377,200 | 1.640 | 2019-08-06 |
| 200 | 2019-08-07 | 210,000 | 30,000 | 0.01 | 2,192,000,000 | 367,500 | 1.750 | 2019-08-05 |
| 201 | 2019-08-05 | 180,000 | 40,000 | 0.01 | 2,192,000,000 | 340,200 | 1.890 | 2019-08-01 |
| 202 | 2019-08-02 | 140,000 | 100,000 | 0.01 | 2,192,000,000 | 275,800 | 1.970 | 2019-07-31 |
| 203 | 2019-08-01 | 40,000 | 40,000 | 0.00 | 2,192,000,000 | 73,600 | 1.840 | 2019-07-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy