五谷磨房食品國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01837 | 2018-12-12 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.625 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.625 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 1.610 | 2026-08-13 | |||||
| 4 | 2026-08-14 | 500,000 | -64,000 | 0.02 | 2,188,564,000 | 797,500 | 1.595 | 2026-08-12 |
| 5 | 2026-08-13 | 564,000 | -2,000 | 0.03 | 2,188,564,000 | 916,500 | 1.625 | 2026-08-11 |
| 6 | 2026-08-12 | 566,000 | 56,000 | 0.03 | 2,188,564,000 | 905,600 | 1.600 | 2026-08-10 |
| 7 | 2026-08-11 | 510,000 | 58,000 | 0.02 | 2,188,564,000 | 810,900 | 1.590 | 2026-08-07 |
| 8 | 2026-08-10 | 452,000 | 12,000 | 0.02 | 2,188,564,000 | 725,460 | 1.605 | 2026-08-06 |
| 9 | 2026-08-07 | 440,000 | -114,000 | 0.02 | 2,188,564,000 | 710,600 | 1.615 | 2026-08-05 |
| 10 | 2026-08-06 | 554,000 | 82,000 | 0.03 | 2,188,564,000 | 858,700 | 1.550 | 2026-08-04 |
| 11 | 2026-08-05 | 472,000 | 84,000 | 0.02 | 2,188,564,000 | 729,240 | 1.545 | 2026-08-03 |
| 12 | 2026-08-04 | 388,000 | -4,000 | 0.02 | 2,188,564,000 | 609,160 | 1.570 | 2026-07-31 |
| 13 | 2026-08-03 | 392,000 | -10,000 | 0.02 | 2,188,564,000 | 619,360 | 1.580 | 2026-07-30 |
| 14 | 2026-07-31 | 402,000 | 120,000 | 0.02 | 2,188,564,000 | 643,200 | 1.600 | 2026-07-29 |
| 15 | 2026-07-29 | 282,000 | -24,000 | 0.01 | 2,188,564,000 | 479,400 | 1.700 | 2026-07-27 |
| 16 | 2026-07-27 | 306,000 | 24,000 | 0.01 | 2,188,564,000 | 511,020 | 1.670 | 2026-07-23 |
| 17 | 2026-07-24 | 282,000 | -102,000 | 0.01 | 2,188,564,000 | 482,220 | 1.710 | 2026-07-22 |
| 18 | 2026-07-23 | 384,000 | -46,000 | 0.02 | 2,188,564,000 | 660,480 | 1.720 | 2026-07-21 |
| 19 | 2026-07-22 | 430,000 | 124,000 | 0.02 | 2,188,564,000 | 731,000 | 1.700 | 2026-07-20 |
| 20 | 2026-07-21 | 306,000 | -22,000 | 0.01 | 2,188,564,000 | 501,840 | 1.640 | 2026-07-17 |
| 21 | 2026-07-20 | 328,000 | 32,000 | 0.01 | 2,188,514,000 | 554,320 | 1.690 | 2026-07-16 |
| 22 | 2026-07-17 | 296,000 | 4,000 | 0.01 | 2,188,514,000 | 503,200 | 1.700 | 2026-07-15 |
| 23 | 2026-07-16 | 292,000 | 14,000 | 0.01 | 2,188,514,000 | 470,120 | 1.610 | 2026-07-14 |
| 24 | 2026-07-15 | 278,000 | -26,000 | 0.01 | 2,188,514,000 | 469,820 | 1.690 | 2026-07-13 |
| 25 | 2026-07-14 | 304,000 | -58,000 | 0.01 | 2,188,514,000 | 522,880 | 1.720 | 2026-07-10 |
| 26 | 2026-07-13 | 362,000 | 14,000 | 0.02 | 2,188,514,000 | 626,260 | 1.730 | 2026-07-09 |
| 27 | 2026-07-10 | 348,000 | -828,000 | 0.02 | 2,188,514,000 | 598,560 | 1.720 | 2026-07-08 |
| 28 | 2026-07-09 | 1,176,000 | -30,000 | 0.05 | 2,188,514,000 | 2,081,520 | 1.770 | 2026-07-07 |
| 29 | 2026-07-08 | 1,206,000 | 432,000 | 0.06 | 2,188,514,000 | 2,134,620 | 1.770 | 2026-07-06 |
| 30 | 2026-07-07 | 774,000 | 612,000 | 0.04 | 2,188,514,000 | 1,315,800 | 1.700 | 2026-07-03 |
| 31 | 2026-07-06 | 162,000 | 18,000 | 0.01 | 2,188,514,000 | 251,100 | 1.550 | 2026-07-02 |
| 32 | 2026-07-02 | 144,000 | -38,000 | 0.01 | 2,188,514,000 | 220,320 | 1.530 | 2026-06-30 |
| 33 | 2026-06-30 | 182,000 | -553,380 | 0.01 | 2,188,514,000 | 271,180 | 1.490 | 2026-06-26 |
| 34 | 2026-06-29 | 735,380 | 44,000 | 0.03 | 2,188,514,000 | 1,036,886 | 1.410 | 2026-06-25 |
| 35 | 2026-06-26 | 691,380 | -102,000 | 0.03 | 2,188,514,000 | 981,760 | 1.420 | 2026-06-24 |
| 36 | 2026-06-25 | 793,380 | 70,000 | 0.04 | 2,188,514,000 | 1,118,666 | 1.410 | 2026-06-23 |
| 37 | 2026-06-24 | 723,380 | -22,000 | 0.03 | 2,188,514,000 | 991,031 | 1.370 | 2026-06-22 |
| 38 | 2026-06-22 | 745,380 | 12,000 | 0.03 | 2,188,514,000 | 1,028,624 | 1.380 | 2026-06-18 |
| 39 | 2026-06-18 | 733,380 | -20,000 | 0.03 | 2,188,514,000 | 1,034,066 | 1.410 | 2026-06-16 |
| 40 | 2026-06-17 | 753,380 | 50,000 | 0.03 | 2,188,514,000 | 1,062,266 | 1.410 | 2026-06-15 |
| 41 | 2026-06-16 | 703,380 | 230,000 | 0.03 | 2,188,514,000 | 1,012,867 | 1.440 | 2026-06-12 |
| 42 | 2026-06-15 | 473,380 | -18,000 | 0.02 | 2,188,514,000 | 686,401 | 1.450 | 2026-06-11 |
| 43 | 2026-06-12 | 491,380 | -42,000 | 0.02 | 2,188,514,000 | 702,673 | 1.430 | 2026-06-10 |
| 44 | 2026-06-11 | 533,380 | 164,000 | 0.02 | 2,188,514,000 | 736,064 | 1.380 | 2026-06-09 |
| 45 | 2026-06-10 | 369,380 | 108,000 | 0.02 | 2,188,514,000 | 520,826 | 1.410 | 2026-06-08 |
| 46 | 2026-06-09 | 261,380 | 18,000 | 0.01 | 2,188,514,000 | 376,387 | 1.440 | 2026-06-05 |
| 47 | 2026-06-08 | 243,380 | 28,000 | 0.01 | 2,188,514,000 | 355,335 | 1.460 | 2026-06-04 |
| 48 | 2026-06-05 | 215,380 | -16,000 | 0.01 | 2,188,514,000 | 320,916 | 1.490 | 2026-06-03 |
| 49 | 2026-06-04 | 231,380 | -5,546,620 | 0.01 | 2,188,514,000 | 333,187 | 1.440 | 2026-06-02 |
| 50 | 2026-06-03 | 5,778,000 | -794,000 | 0.26 | 2,188,514,000 | 8,493,660 | 1.470 | 2026-06-01 |
| 51 | 2026-06-02 | 6,572,000 | -32,000 | 0.30 | 2,188,514,000 | 9,529,400 | 1.450 | 2026-05-29 |
| 52 | 2026-06-01 | 6,604,000 | 242,000 | 0.30 | 2,188,514,000 | 9,641,840 | 1.460 | 2026-05-28 |
| 53 | 2026-05-29 | 6,362,000 | 8,000 | 0.29 | 2,188,514,000 | 9,479,380 | 1.490 | 2026-05-27 |
| 54 | 2026-05-28 | 6,354,000 | 5,662,840 | 0.29 | 2,188,514,000 | 9,467,460 | 1.490 | 2026-05-26 |
| 55 | 2026-05-26 | 691,160 | -134,000 | 0.03 | 2,188,514,000 | 1,050,563 | 1.520 | 2026-05-22 |
| 56 | 2026-05-22 | 825,160 | 42,000 | 0.04 | 2,188,514,000 | 1,245,992 | 1.510 | 2026-05-20 |
| 57 | 2026-05-21 | 783,160 | -4,736,840 | 0.04 | 2,188,514,000 | 1,143,414 | 1.460 | 2026-05-19 |
| 58 | 2026-05-20 | 5,520,000 | 212,000 | 0.25 | 2,188,514,000 | 8,224,800 | 1.490 | 2026-05-18 |
| 59 | 2026-05-19 | 5,308,000 | 28,000 | 0.24 | 2,188,514,000 | 8,121,240 | 1.530 | 2026-05-15 |
| 60 | 2026-05-18 | 5,280,000 | 4,948,000 | 0.24 | 2,188,514,000 | 8,448,000 | 1.600 | 2026-05-14 |
| 61 | 2026-05-15 | 332,000 | -26,000 | 0.02 | 2,188,514,000 | 541,160 | 1.630 | 2026-05-13 |
| 62 | 2026-05-14 | 358,000 | -18,000 | 0.02 | 2,188,514,000 | 579,960 | 1.620 | 2026-05-12 |
| 63 | 2026-05-13 | 376,000 | -6,000 | 0.02 | 2,188,514,000 | 627,920 | 1.670 | 2026-05-11 |
| 64 | 2026-05-12 | 382,000 | -202,000 | 0.02 | 2,188,514,000 | 630,300 | 1.650 | 2026-05-08 |
| 65 | 2026-05-11 | 584,000 | -6,000 | 0.03 | 2,188,514,000 | 975,280 | 1.670 | 2026-05-07 |
| 66 | 2026-05-08 | 590,000 | -24,000 | 0.03 | 2,188,514,000 | 985,300 | 1.670 | 2026-05-06 |
| 67 | 2026-05-07 | 614,000 | 12,000 | 0.03 | 2,188,514,000 | 1,031,520 | 1.680 | 2026-05-05 |
| 68 | 2026-05-06 | 602,000 | -170,000 | 0.03 | 2,188,514,000 | 1,017,380 | 1.690 | 2026-05-04 |
| 69 | 2026-05-04 | 772,000 | 202,000 | 0.04 | 2,188,514,000 | 1,312,400 | 1.700 | 2026-04-30 |
| 70 | 2026-04-30 | 570,000 | 110,000 | 0.03 | 2,188,514,000 | 969,000 | 1.700 | 2026-04-28 |
| 71 | 2026-04-29 | 460,000 | 22,000 | 0.02 | 2,188,514,000 | 791,200 | 1.720 | 2026-04-27 |
| 72 | 2026-04-28 | 438,000 | 74,000 | 0.02 | 2,188,514,000 | 722,700 | 1.650 | 2026-04-24 |
| 73 | 2026-04-27 | 364,000 | -24,000 | 0.02 | 2,188,514,000 | 615,160 | 1.690 | 2026-04-23 |
| 74 | 2026-04-24 | 388,000 | -4,000 | 0.02 | 2,188,514,000 | 659,600 | 1.700 | 2026-04-22 |
| 75 | 2026-04-23 | 392,000 | 6,000 | 0.02 | 2,188,514,000 | 670,320 | 1.710 | 2026-04-21 |
| 76 | 2026-04-22 | 386,000 | -215,840 | 0.02 | 2,188,514,000 | 656,200 | 1.700 | 2026-04-20 |
| 77 | 2026-04-21 | 601,840 | 78,000 | 0.03 | 2,188,514,000 | 1,047,202 | 1.740 | 2026-04-17 |
| 78 | 2026-04-20 | 523,840 | 112,000 | 0.02 | 2,188,514,000 | 906,243 | 1.730 | 2026-04-16 |
| 79 | 2026-04-17 | 411,840 | -6,000 | 0.02 | 2,188,514,000 | 704,246 | 1.710 | 2026-04-15 |
| 80 | 2026-04-16 | 417,840 | -88,000 | 0.02 | 2,188,514,000 | 718,685 | 1.720 | 2026-04-14 |
| 81 | 2026-04-15 | 505,840 | -980,160 | 0.02 | 2,188,514,000 | 870,045 | 1.720 | 2026-04-13 |
| 82 | 2026-04-14 | 1,486,000 | 100,000 | 0.07 | 2,188,514,000 | 2,511,340 | 1.690 | 2026-04-10 |
| 83 | 2026-04-13 | 1,386,000 | 224,000 | 0.06 | 2,188,514,000 | 2,370,060 | 1.710 | 2026-04-09 |
| 84 | 2026-04-10 | 1,162,000 | 80,000 | 0.05 | 2,188,514,000 | 2,056,740 | 1.770 | 2026-04-08 |
| 85 | 2026-04-02 | 1,082,000 | 188,000 | 0.05 | 2,188,514,000 | 1,612,180 | 1.490 | 2026-03-31 |
| 86 | 2026-04-01 | 894,000 | -110,000 | 0.04 | 2,188,514,000 | 1,278,420 | 1.430 | 2026-03-30 |
| 87 | 2026-03-31 | 1,004,000 | 52,000 | 0.05 | 2,188,514,000 | 1,385,520 | 1.380 | 2026-03-27 |
| 88 | 2026-03-30 | 952,000 | -246,000 | 0.04 | 2,188,514,000 | 1,342,320 | 1.410 | 2026-03-26 |
| 89 | 2026-03-27 | 1,198,000 | 156,000 | 0.05 | 2,188,514,000 | 1,725,120 | 1.440 | 2026-03-25 |
| 90 | 2026-03-26 | 1,042,000 | -770,000 | 0.05 | 2,188,514,000 | 1,490,060 | 1.430 | 2026-03-24 |
| 91 | 2026-03-25 | 1,812,000 | 256,000 | 0.08 | 2,188,514,000 | 2,500,560 | 1.380 | 2026-03-23 |
| 92 | 2026-03-24 | 1,556,000 | 408,000 | 0.07 | 2,188,514,000 | 2,193,960 | 1.410 | 2026-03-20 |
| 93 | 2026-03-23 | 1,148,000 | 6,000 | 0.05 | 2,188,514,000 | 1,664,600 | 1.450 | 2026-03-19 |
| 94 | 2026-03-20 | 1,142,000 | 48,000 | 0.05 | 2,188,514,000 | 1,610,220 | 1.410 | 2026-03-18 |
| 95 | 2026-03-18 | 1,094,000 | 364,000 | 0.05 | 2,188,514,000 | 1,509,720 | 1.380 | 2026-03-16 |
| 96 | 2026-03-17 | 730,000 | 474,000 | 0.03 | 2,188,514,000 | 1,007,400 | 1.380 | 2026-03-13 |
| 97 | 2026-03-16 | 256,000 | -276,000 | 0.01 | 2,188,514,000 | 360,960 | 1.410 | 2026-03-12 |
| 98 | 2026-03-13 | 532,000 | 206,000 | 0.02 | 2,188,514,000 | 702,240 | 1.320 | 2026-03-11 |
| 99 | 2026-03-12 | 326,000 | 70,000 | 0.01 | 2,188,514,000 | 368,380 | 1.130 | 2026-03-10 |
| 100 | 2026-03-11 | 256,000 | 8,000 | 0.01 | 2,188,514,000 | 286,720 | 1.120 | 2026-03-09 |
| 101 | 2026-03-10 | 248,000 | -192,000 | 0.01 | 2,188,514,000 | 277,760 | 1.120 | 2026-03-06 |
| 102 | 2026-03-09 | 440,000 | 258,000 | 0.02 | 2,188,514,000 | 466,400 | 1.060 | 2026-03-05 |
| 103 | 2026-03-06 | 182,000 | 12,000 | 0.01 | 2,188,514,000 | 191,100 | 1.050 | 2026-03-04 |
| 104 | 2026-03-05 | 170,000 | 32,000 | 0.01 | 2,188,514,000 | 181,900 | 1.070 | 2026-03-03 |
| 105 | 2026-03-04 | 138,000 | -14,000 | 0.01 | 2,188,514,000 | 146,280 | 1.060 | 2026-03-02 |
| 106 | 2026-03-03 | 152,000 | -24,000 | 0.01 | 2,188,514,000 | 162,640 | 1.070 | 2026-02-27 |
| 107 | 2026-03-02 | 176,000 | -16,000 | 0.01 | 2,188,514,000 | 195,360 | 1.110 | 2026-02-26 |
| 108 | 2026-02-26 | 192,000 | 74,000 | 0.01 | 2,188,514,000 | 209,280 | 1.090 | 2026-02-24 |
| 109 | 2026-02-25 | 118,000 | -114,000 | 0.01 | 2,188,514,000 | 134,520 | 1.140 | 2026-02-23 |
| 110 | 2026-02-24 | 232,000 | 152,000 | 0.01 | 2,188,514,000 | 259,840 | 1.120 | 2026-02-20 |
| 111 | 2026-02-13 | 80,000 | -136,000 | 0.00 | 2,188,514,000 | 88,800 | 1.110 | 2026-02-11 |
| 112 | 2026-02-12 | 216,000 | 26,000 | 0.01 | 2,188,514,000 | 235,440 | 1.090 | 2026-02-10 |
| 113 | 2026-02-09 | 190,000 | -48,000 | 0.01 | 2,188,514,000 | 203,300 | 1.070 | 2026-02-05 |
| 114 | 2026-02-04 | 238,000 | 36,000 | 0.01 | 2,188,514,000 | 249,900 | 1.050 | 2026-02-02 |
| 115 | 2026-02-03 | 202,000 | -84,000 | 0.01 | 2,188,514,000 | 212,100 | 1.050 | 2026-01-30 |
| 116 | 2026-02-02 | 286,000 | 108,000 | 0.01 | 2,188,514,000 | 297,440 | 1.040 | 2026-01-29 |
| 117 | 2026-01-27 | 178,000 | -22,000 | 0.01 | 2,188,514,000 | 186,900 | 1.050 | 2026-01-23 |
| 118 | 2026-01-22 | 200,000 | -114,000 | 0.01 | 2,188,514,000 | 206,000 | 1.030 | 2026-01-20 |
| 119 | 2026-01-21 | 314,000 | -92,000 | 0.01 | 2,188,514,000 | 326,560 | 1.040 | 2026-01-19 |
| 120 | 2026-01-20 | 406,000 | -46,000 | 0.02 | 2,188,514,000 | 426,300 | 1.050 | 2026-01-16 |
| 121 | 2026-01-19 | 452,000 | 44,000 | 0.02 | 2,188,514,000 | 474,600 | 1.050 | 2026-01-15 |
| 122 | 2026-01-16 | 408,000 | -16,000 | 0.02 | 2,188,514,000 | 432,480 | 1.060 | 2026-01-14 |
| 123 | 2026-01-15 | 424,000 | -76,000 | 0.02 | 2,188,514,000 | 453,680 | 1.070 | 2026-01-13 |
| 124 | 2026-01-14 | 500,000 | -26,000 | 0.02 | 2,188,514,000 | 540,000 | 1.080 | 2026-01-12 |
| 125 | 2026-01-13 | 526,000 | -28,000 | 0.02 | 2,188,514,000 | 573,340 | 1.090 | 2026-01-09 |
| 126 | 2026-01-12 | 554,000 | -32,000 | 0.03 | 2,188,514,000 | 587,240 | 1.060 | 2026-01-08 |
| 127 | 2026-01-09 | 586,000 | 236,000 | 0.03 | 2,188,514,000 | 644,600 | 1.100 | 2026-01-07 |
| 128 | 2026-01-08 | 350,000 | 26,000 | 0.02 | 2,188,514,000 | 392,000 | 1.120 | 2026-01-06 |
| 129 | 2026-01-07 | 324,000 | 258,000 | 0.01 | 2,188,514,000 | 366,120 | 1.130 | 2026-01-05 |
| 130 | 2026-01-06 | 66,000 | -200,000 | 0.00 | 2,188,514,000 | 71,280 | 1.080 | 2026-01-02 |
| 131 | 2026-01-05 | 266,000 | -32,000 | 0.01 | 2,188,514,000 | 276,640 | 1.040 | 2025-12-30 |
| 132 | 2026-01-02 | 298,000 | -68,000 | 0.01 | 2,188,514,000 | 303,960 | 1.020 | 2025-12-29 |
| 133 | 2025-12-29 | 366,000 | -36,000 | 0.02 | 2,188,514,000 | 395,280 | 1.080 | 2025-12-22 |
| 134 | 2025-12-23 | 402,000 | 48,000 | 0.02 | 2,188,514,000 | 442,200 | 1.100 | 2025-12-19 |
| 135 | 2025-12-22 | 354,000 | -106,000 | 0.02 | 2,188,514,000 | 389,400 | 1.100 | 2025-12-18 |
| 136 | 2025-12-19 | 460,000 | -72,000 | 0.02 | 2,188,514,000 | 501,400 | 1.090 | 2025-12-17 |
| 137 | 2025-12-18 | 532,000 | -140,000 | 0.02 | 2,188,514,000 | 585,200 | 1.100 | 2025-12-16 |
| 138 | 2025-12-17 | 672,000 | -146,000 | 0.03 | 2,188,514,000 | 739,200 | 1.100 | 2025-12-15 |
| 139 | 2025-12-16 | 818,000 | 170,000 | 0.04 | 2,188,514,000 | 899,800 | 1.100 | 2025-12-12 |
| 140 | 2025-12-15 | 648,000 | -30,000 | 0.03 | 2,188,514,000 | 706,320 | 1.090 | 2025-12-11 |
| 141 | 2025-12-12 | 678,000 | -80,000 | 0.03 | 2,188,514,000 | 745,800 | 1.100 | 2025-12-10 |
| 142 | 2025-12-11 | 758,000 | -18,000 | 0.03 | 2,188,514,000 | 841,380 | 1.110 | 2025-12-09 |
| 143 | 2025-12-10 | 776,000 | -6,000 | 0.04 | 2,188,514,000 | 861,360 | 1.110 | 2025-12-08 |
| 144 | 2025-12-08 | 782,000 | -24,000 | 0.04 | 2,188,514,000 | 844,560 | 1.080 | 2025-12-04 |
| 145 | 2025-12-05 | 806,000 | -6,000 | 0.04 | 2,188,514,000 | 878,540 | 1.090 | 2025-12-03 |
| 146 | 2025-12-04 | 812,000 | -14,000 | 0.04 | 2,188,514,000 | 885,080 | 1.090 | 2025-12-02 |
| 147 | 2025-12-03 | 826,000 | -38,000 | 0.04 | 2,188,514,000 | 900,340 | 1.090 | 2025-12-01 |
| 148 | 2025-12-02 | 864,000 | -46,000 | 0.04 | 2,188,514,000 | 941,760 | 1.090 | 2025-11-28 |
| 149 | 2025-12-01 | 910,000 | 60,000 | 0.04 | 2,188,514,000 | 1,001,000 | 1.100 | 2025-11-27 |
| 150 | 2025-11-28 | 850,000 | -14,000 | 0.04 | 2,188,514,000 | 918,000 | 1.080 | 2025-11-26 |
| 151 | 2025-11-26 | 864,000 | -2,000 | 0.04 | 2,188,514,000 | 915,840 | 1.060 | 2025-11-24 |
| 152 | 2025-11-25 | 866,000 | 106,000 | 0.04 | 2,188,514,000 | 935,280 | 1.080 | 2025-11-21 |
| 153 | 2025-11-24 | 760,000 | 72,000 | 0.03 | 2,188,514,000 | 828,400 | 1.090 | 2025-11-20 |
| 154 | 2025-11-21 | 688,000 | -80,000 | 0.03 | 2,188,514,000 | 763,680 | 1.110 | 2025-11-19 |
| 155 | 2025-11-20 | 768,000 | -86,000 | 0.04 | 2,188,514,000 | 852,480 | 1.110 | 2025-11-18 |
| 156 | 2025-11-19 | 854,000 | 180,000 | 0.04 | 2,188,514,000 | 956,480 | 1.120 | 2025-11-17 |
| 157 | 2025-11-18 | 674,000 | -60,000 | 0.03 | 2,188,514,000 | 748,140 | 1.110 | 2025-11-14 |
| 158 | 2025-11-17 | 734,000 | 26,000 | 0.03 | 2,188,514,000 | 814,740 | 1.110 | 2025-11-13 |
| 159 | 2025-11-14 | 708,000 | -60,000 | 0.03 | 2,188,514,000 | 764,640 | 1.080 | 2025-11-12 |
| 160 | 2025-11-13 | 768,000 | -62,000 | 0.04 | 2,188,514,000 | 821,760 | 1.070 | 2025-11-11 |
| 161 | 2025-11-12 | 830,000 | 10,000 | 0.04 | 2,188,514,000 | 904,700 | 1.090 | 2025-11-10 |
| 162 | 2025-11-11 | 820,000 | 74,000 | 0.04 | 2,188,514,000 | 869,200 | 1.060 | 2025-11-07 |
| 163 | 2025-11-10 | 746,000 | -140,000 | 0.03 | 2,188,514,000 | 798,220 | 1.070 | 2025-11-06 |
| 164 | 2025-11-07 | 886,000 | -66,000 | 0.04 | 2,188,514,000 | 930,300 | 1.050 | 2025-11-05 |
| 165 | 2025-11-06 | 952,000 | 132,000 | 0.04 | 2,188,514,000 | 1,047,200 | 1.100 | 2025-11-04 |
| 166 | 2025-11-05 | 820,000 | -380,000 | 0.04 | 2,188,514,000 | 943,000 | 1.150 | 2025-11-03 |
| 167 | 2025-11-04 | 1,200,000 | -74,000 | 0.05 | 2,188,514,000 | 1,380,000 | 1.150 | 2025-10-31 |
| 168 | 2025-11-03 | 1,274,000 | -186,000 | 0.06 | 2,188,514,000 | 1,490,580 | 1.170 | 2025-10-30 |
| 169 | 2025-10-31 | 1,460,000 | -116,000 | 0.07 | 2,188,514,000 | 1,737,400 | 1.190 | 2025-10-28 |
| 170 | 2025-10-30 | 1,576,000 | 58,000 | 0.07 | 2,188,514,000 | 1,906,960 | 1.210 | 2025-10-27 |
| 171 | 2025-10-28 | 1,518,000 | 78,000 | 0.07 | 2,188,514,000 | 1,806,420 | 1.190 | 2025-10-24 |
| 172 | 2025-10-27 | 1,440,000 | -104,000 | 0.07 | 2,188,514,000 | 1,728,000 | 1.200 | 2025-10-23 |
| 173 | 2025-10-24 | 1,544,000 | -264,000 | 0.07 | 2,188,514,000 | 1,899,120 | 1.230 | 2025-10-22 |
| 174 | 2025-10-23 | 1,808,000 | -786,000 | 0.08 | 2,188,514,000 | 2,151,520 | 1.190 | 2025-10-21 |
| 175 | 2025-10-22 | 2,594,000 | 92,000 | 0.12 | 2,188,514,000 | 2,957,160 | 1.140 | 2025-10-20 |
| 176 | 2025-10-21 | 2,502,000 | 422,000 | 0.11 | 2,188,514,000 | 2,852,280 | 1.140 | 2025-10-17 |
| 177 | 2025-10-20 | 2,080,000 | 550,000 | 0.10 | 2,188,514,000 | 2,308,800 | 1.110 | 2025-10-16 |
| 178 | 2025-10-17 | 1,530,000 | -368,000 | 0.07 | 2,188,514,000 | 1,897,200 | 1.240 | 2025-10-15 |
| 179 | 2025-10-16 | 1,898,000 | 144,000 | 0.09 | 2,188,514,000 | 2,220,660 | 1.170 | 2025-10-14 |
| 180 | 2025-10-15 | 1,754,000 | 614,000 | 0.08 | 2,188,514,000 | 1,982,020 | 1.130 | 2025-10-13 |
| 181 | 2025-10-14 | 1,140,000 | -452,001 | 0.05 | 2,188,514,000 | 1,208,400 | 1.060 | 2025-10-10 |
| 182 | 2025-10-13 | 1,592,001 | -637,999 | 0.07 | 2,188,514,000 | 1,671,601 | 1.050 | 2025-10-09 |
| 183 | 2025-10-10 | 2,230,000 | -800,000 | 0.10 | 2,188,514,000 | 2,341,500 | 1.050 | 2025-10-08 |
| 184 | 2025-10-09 | 3,030,000 | 336,000 | 0.14 | 2,188,514,000 | 3,090,600 | 1.020 | 2025-10-06 |
| 185 | 2025-10-06 | 2,694,000 | 320,000 | 0.12 | 2,188,514,000 | 2,613,180 | 0.970 | 2025-10-02 |
| 186 | 2025-10-03 | 2,374,000 | 26,000 | 0.11 | 2,188,514,000 | 2,255,300 | 0.950 | 2025-09-30 |
| 187 | 2025-09-30 | 2,348,000 | -2,000 | 0.11 | 2,188,514,000 | 2,207,120 | 0.940 | 2025-09-26 |
| 188 | 2025-09-26 | 2,350,000 | 1,464,000 | 0.11 | 2,188,514,000 | 2,209,000 | 0.940 | 2025-09-24 |
| 189 | 2025-09-25 | 886,000 | -53,580 | 0.04 | 2,188,514,000 | 823,980 | 0.930 | 2025-09-23 |
| 190 | 2025-09-24 | 939,580 | -1,410,420 | 0.04 | 2,188,514,000 | 892,601 | 0.950 | 2025-09-22 |
| 191 | 2025-09-22 | 2,350,000 | 1,786,000 | 0.11 | 2,188,514,000 | 2,209,000 | 0.940 | 2025-09-18 |
| 192 | 2025-09-19 | 564,000 | -178,000 | 0.03 | 2,188,514,000 | 530,160 | 0.940 | 2025-09-17 |
| 193 | 2025-09-17 | 742,000 | 178,000 | 0.03 | 2,188,514,000 | 690,060 | 0.930 | 2025-09-15 |
| 194 | 2025-09-15 | 564,000 | -86,001 | 0.03 | 2,188,514,000 | 507,600 | 0.900 | 2025-09-11 |
| 195 | 2025-09-12 | 650,001 | -8 | 0.03 | 2,188,514,000 | 585,001 | 0.900 | 2025-09-10 |
| 196 | 2025-09-11 | 650,009 | 86,009 | 0.03 | 2,188,514,000 | 591,508 | 0.910 | 2025-09-09 |
| 197 | 2025-09-05 | 564,000 | -34,000 | 0.03 | 2,188,514,000 | 496,320 | 0.880 | 2025-09-03 |
| 198 | 2025-09-04 | 598,000 | -96,000 | 0.03 | 2,188,514,000 | 526,240 | 0.880 | 2025-09-02 |
| 199 | 2025-09-03 | 694,000 | -108,000 | 0.03 | 2,188,514,000 | 610,720 | 0.880 | 2025-09-01 |
| 200 | 2025-09-02 | 802,000 | 163,998 | 0.04 | 2,188,514,000 | 721,800 | 0.900 | 2025-08-29 |
| 201 | 2025-09-01 | 638,002 | -55,458 | 0.03 | 2,188,514,000 | 574,202 | 0.900 | 2025-08-28 |
| 202 | 2025-08-29 | 693,460 | -62,000 | 0.03 | 2,188,514,000 | 603,310 | 0.870 | 2025-08-27 |
| 203 | 2025-08-27 | 755,460 | -4,254,541 | 0.03 | 2,188,514,000 | 672,359 | 0.890 | 2025-08-25 |
| 204 | 2025-08-26 | 5,010,001 | -6,000 | 0.23 | 2,188,514,000 | 4,458,901 | 0.890 | 2025-08-22 |
| 205 | 2025-08-25 | 5,016,001 | 2,957,679 | 0.23 | 2,188,514,000 | 4,464,241 | 0.890 | 2025-08-21 |
| 206 | 2025-08-22 | 2,058,322 | -52,000 | 0.09 | 2,188,514,000 | 1,790,740 | 0.870 | 2025-08-20 |
| 207 | 2025-08-21 | 2,110,322 | -6,327,678 | 0.10 | 2,188,514,000 | 1,835,980 | 0.870 | 2025-08-19 |
| 208 | 2025-08-20 | 8,438,000 | 7,559,000 | 0.39 | 2,188,514,000 | 7,256,680 | 0.860 | 2025-08-18 |
| 209 | 2025-08-19 | 879,000 | -56,000 | 0.04 | 2,188,514,000 | 703,200 | 0.800 | 2025-08-15 |
| 210 | 2025-08-18 | 935,000 | -48,000 | 0.04 | 2,188,514,000 | 748,000 | 0.800 | 2025-08-14 |
| 211 | 2025-08-15 | 983,000 | -7,081,006 | 0.04 | 2,188,514,000 | 776,570 | 0.790 | 2025-08-13 |
| 212 | 2025-08-14 | 8,064,006 | 7,001,006 | 0.37 | 2,188,514,000 | 6,451,205 | 0.800 | 2025-08-12 |
| 213 | 2025-08-12 | 1,063,000 | 274,000 | 0.05 | 2,188,514,000 | 839,770 | 0.790 | 2025-08-08 |
| 214 | 2025-08-07 | 789,000 | -7,275,000 | 0.04 | 2,188,514,000 | 623,310 | 0.790 | 2025-08-05 |
| 215 | 2025-08-06 | 8,064,000 | 7,500,000 | 0.37 | 2,188,514,000 | 6,451,200 | 0.800 | 2025-08-04 |
| 216 | 2025-08-01 | 564,000 | -87,160 | 0.03 | 2,188,514,000 | 445,560 | 0.790 | 2025-07-30 |
| 217 | 2025-07-31 | 651,160 | 2,000 | 0.03 | 2,188,514,000 | 514,416 | 0.790 | 2025-07-29 |
| 218 | 2025-07-30 | 649,160 | -8,000 | 0.03 | 2,188,514,000 | 512,836 | 0.790 | 2025-07-28 |
| 219 | 2025-07-28 | 657,160 | 2,000 | 0.03 | 2,188,514,000 | 519,156 | 0.790 | 2025-07-24 |
| 220 | 2025-07-21 | 655,160 | -20,000 | 0.03 | 2,188,514,000 | 497,922 | 0.760 | 2025-07-17 |
| 221 | 2025-07-16 | 675,160 | -78,000 | 0.03 | 2,188,514,000 | 499,618 | 0.740 | 2025-07-14 |
| 222 | 2025-07-14 | 753,160 | 20,000 | 0.03 | 2,188,514,000 | 579,933 | 0.770 | 2025-07-10 |
| 223 | 2025-07-11 | 733,160 | -2,260,840 | 0.03 | 2,188,514,000 | 571,865 | 0.780 | 2025-07-09 |
| 224 | 2025-07-10 | 2,994,000 | -38,000 | 0.14 | 2,188,514,000 | 2,335,320 | 0.780 | 2025-07-08 |
| 225 | 2025-07-09 | 3,032,000 | 746,000 | 0.14 | 2,188,514,000 | 2,243,680 | 0.740 | 2025-07-07 |
| 226 | 2025-07-08 | 2,286,000 | 288,000 | 0.10 | 2,188,514,000 | 1,783,080 | 0.780 | 2025-07-04 |
| 227 | 2025-07-07 | 1,998,000 | -10,000 | 0.09 | 2,188,514,000 | 1,578,420 | 0.790 | 2025-07-03 |
| 228 | 2025-07-04 | 2,008,000 | 178,000 | 0.09 | 2,188,514,000 | 1,606,400 | 0.800 | 2025-07-02 |
| 229 | 2025-07-03 | 1,830,000 | -38,000 | 0.08 | 2,188,514,000 | 1,445,700 | 0.790 | 2025-06-30 |
| 230 | 2025-07-02 | 1,868,000 | -38,000 | 0.09 | 2,188,514,000 | 1,475,720 | 0.790 | 2025-06-27 |
| 231 | 2025-06-27 | 1,906,000 | 378,000 | 0.09 | 2,188,514,000 | 1,505,740 | 0.790 | 2025-06-25 |
| 232 | 2025-06-26 | 1,528,000 | -32,000 | 0.07 | 2,188,514,000 | 1,191,840 | 0.780 | 2025-06-24 |
| 233 | 2025-06-25 | 1,560,000 | 1,110,000 | 0.07 | 2,188,514,000 | 1,232,400 | 0.790 | 2025-06-23 |
| 234 | 2025-06-24 | 450,000 | -88,000 | 0.02 | 2,188,514,000 | 342,000 | 0.760 | 2025-06-20 |
| 235 | 2025-06-23 | 538,000 | 142,633 | 0.02 | 2,188,514,000 | 408,880 | 0.760 | 2025-06-19 |
| 236 | 2025-06-20 | 395,367 | -396,000 | 0.02 | 2,188,514,000 | 304,433 | 0.770 | 2025-06-18 |
| 237 | 2025-06-19 | 791,367 | -1,834,853 | 0.04 | 2,188,514,000 | 609,353 | 0.770 | 2025-06-17 |
| 238 | 2025-06-18 | 2,626,220 | 82,000 | 0.12 | 2,188,514,000 | 2,048,452 | 0.780 | 2025-06-16 |
| 239 | 2025-06-17 | 2,544,220 | 598,000 | 0.12 | 2,188,514,000 | 1,984,492 | 0.780 | 2025-06-13 |
| 240 | 2025-06-16 | 1,946,220 | 190,000 | 0.09 | 2,188,514,000 | 1,556,976 | 0.800 | 2025-06-12 |
| 241 | 2025-06-13 | 1,756,220 | 984,000 | 0.08 | 2,188,514,000 | 1,369,852 | 0.780 | 2025-06-11 |
| 242 | 2025-06-12 | 772,220 | -236,000 | 0.04 | 2,188,514,000 | 579,165 | 0.750 | 2025-06-10 |
| 243 | 2025-06-11 | 1,008,220 | -13,107,780 | 0.05 | 2,188,514,000 | 736,001 | 0.730 | 2025-06-09 |
| 244 | 2025-06-10 | 14,116,000 | -54,000 | 0.65 | 2,188,514,000 | 10,022,360 | 0.710 | 2025-06-06 |
| 245 | 2025-06-09 | 14,170,000 | -56,000 | 0.65 | 2,188,514,000 | 10,202,400 | 0.720 | 2025-06-05 |
| 246 | 2025-06-06 | 14,226,000 | -78,000 | 0.65 | 2,188,514,000 | 10,242,720 | 0.720 | 2025-06-04 |
| 247 | 2025-06-05 | 14,304,000 | 102,000 | 0.65 | 2,188,514,000 | 10,298,880 | 0.720 | 2025-06-03 |
| 248 | 2025-06-04 | 14,202,000 | 13,668,340 | 0.65 | 2,188,514,000 | 10,225,440 | 0.720 | 2025-06-02 |
| 249 | 2025-06-03 | 533,660 | -82,000 | 0.02 | 2,188,514,000 | 389,572 | 0.730 | 2025-05-30 |
| 250 | 2025-06-02 | 615,660 | -24,000 | 0.03 | 2,188,514,000 | 443,275 | 0.720 | 2025-05-29 |
| 251 | 2025-05-30 | 639,660 | -22,000 | 0.03 | 2,188,514,000 | 454,159 | 0.710 | 2025-05-28 |
| 252 | 2025-05-28 | 661,660 | -13,672,340 | 0.03 | 2,188,514,000 | 489,628 | 0.740 | 2025-05-26 |
| 253 | 2025-05-27 | 14,334,000 | 36,000 | 0.65 | 2,188,514,000 | 10,607,160 | 0.740 | 2025-05-23 |
| 254 | 2025-05-26 | 14,298,000 | 460,000 | 0.65 | 2,188,514,000 | 10,437,540 | 0.730 | 2025-05-22 |
| 255 | 2025-05-23 | 13,838,000 | 360,000 | 0.63 | 2,188,514,000 | 9,686,600 | 0.700 | 2025-05-21 |
| 256 | 2025-05-22 | 13,478,000 | -64,000 | 0.62 | 2,188,514,000 | 9,165,040 | 0.680 | 2025-05-20 |
| 257 | 2025-05-21 | 13,542,000 | 12,272,400 | 0.62 | 2,188,514,000 | 8,937,720 | 0.660 | 2025-05-19 |
| 258 | 2025-05-20 | 1,269,600 | -62,000 | 0.06 | 2,188,514,000 | 837,936 | 0.660 | 2025-05-16 |
| 259 | 2025-05-19 | 1,331,600 | -76,000 | 0.06 | 2,188,514,000 | 865,540 | 0.650 | 2025-05-15 |
| 260 | 2025-05-16 | 1,407,600 | -164,000 | 0.06 | 2,188,514,000 | 943,092 | 0.670 | 2025-05-14 |
| 261 | 2025-05-15 | 1,571,600 | -178,000 | 0.07 | 2,188,514,000 | 1,021,540 | 0.650 | 2025-05-13 |
| 262 | 2025-05-14 | 1,749,600 | -10,000 | 0.08 | 2,188,514,000 | 1,137,240 | 0.650 | 2025-05-12 |
| 263 | 2025-05-12 | 1,759,600 | 2,000 | 0.08 | 2,188,514,000 | 1,143,740 | 0.650 | 2025-05-08 |
| 264 | 2025-05-09 | 1,757,600 | 10,000 | 0.08 | 2,188,514,000 | 1,142,440 | 0.650 | 2025-05-07 |
| 265 | 2025-05-08 | 1,747,600 | 24,000 | 0.08 | 2,188,514,000 | 1,153,416 | 0.660 | 2025-05-06 |
| 266 | 2025-05-07 | 1,723,600 | 318,000 | 0.08 | 2,188,514,000 | 1,051,396 | 0.610 | 2025-05-02 |
| 267 | 2025-05-06 | 1,405,600 | -40,000 | 0.06 | 2,188,514,000 | 857,416 | 0.610 | 2025-04-30 |
| 268 | 2025-05-02 | 1,445,600 | 124,000 | 0.07 | 2,188,514,000 | 867,360 | 0.600 | 2025-04-29 |
| 269 | 2025-04-30 | 1,321,600 | -118,000 | 0.06 | 2,188,514,000 | 819,392 | 0.620 | 2025-04-28 |
| 270 | 2025-04-29 | 1,439,600 | -52,000 | 0.07 | 2,188,514,000 | 878,156 | 0.610 | 2025-04-25 |
| 271 | 2025-04-25 | 1,491,600 | 36,000 | 0.07 | 2,188,514,000 | 924,792 | 0.620 | 2025-04-23 |
| 272 | 2025-04-24 | 1,455,600 | 2,000 | 0.07 | 2,188,514,000 | 873,360 | 0.600 | 2025-04-22 |
| 273 | 2025-04-23 | 1,453,600 | 212,000 | 0.07 | 2,188,514,000 | 857,624 | 0.590 | 2025-04-17 |
| 274 | 2025-04-22 | 1,241,600 | 448,000 | 0.06 | 2,188,514,000 | 732,544 | 0.590 | 2025-04-16 |
| 275 | 2025-04-17 | 793,600 | 160,000 | 0.04 | 2,188,514,000 | 476,160 | 0.600 | 2025-04-15 |
| 276 | 2025-04-16 | 633,600 | 28,000 | 0.03 | 2,188,514,000 | 386,496 | 0.610 | 2025-04-14 |
| 277 | 2025-04-14 | 605,600 | -52,000 | 0.03 | 2,188,514,000 | 357,304 | 0.590 | 2025-04-10 |
| 278 | 2025-04-11 | 657,600 | 256,000 | 0.03 | 2,188,514,000 | 381,408 | 0.580 | 2025-04-09 |
| 279 | 2025-04-10 | 401,600 | -40,000 | 0.02 | 2,188,514,000 | 224,896 | 0.560 | 2025-04-08 |
| 280 | 2025-04-09 | 441,600 | -18,000 | 0.02 | 2,188,514,000 | 242,880 | 0.550 | 2025-04-07 |
| 281 | 2025-04-08 | 459,600 | 102,000 | 0.02 | 2,188,514,000 | 275,760 | 0.600 | 2025-04-03 |
| 282 | 2025-04-07 | 357,600 | -56,000 | 0.02 | 2,188,514,000 | 218,136 | 0.610 | 2025-04-02 |
| 283 | 2025-04-03 | 413,600 | 260,000 | 0.02 | 2,188,514,000 | 252,296 | 0.610 | 2025-04-01 |
| 284 | 2025-04-02 | 153,600 | -204,000 | 0.01 | 2,188,514,000 | 93,696 | 0.610 | 2025-03-31 |
| 285 | 2025-04-01 | 357,600 | -7,696,400 | 0.02 | 2,188,514,000 | 218,136 | 0.610 | 2025-03-28 |
| 286 | 2025-03-31 | 8,054,000 | -138,000 | 0.37 | 2,188,514,000 | 5,074,020 | 0.630 | 2025-03-27 |
| 287 | 2025-03-27 | 8,192,000 | -2,000 | 0.37 | 2,188,514,000 | 4,997,120 | 0.610 | 2025-03-25 |
| 288 | 2025-03-26 | 8,194,000 | 104,000 | 0.37 | 2,188,514,000 | 5,080,280 | 0.620 | 2025-03-24 |
| 289 | 2025-03-25 | 8,090,000 | 88,000 | 0.37 | 2,188,514,000 | 4,934,900 | 0.610 | 2025-03-21 |
| 290 | 2025-03-24 | 8,002,000 | 7,686,070 | 0.37 | 2,188,514,000 | 4,961,240 | 0.620 | 2025-03-20 |
| 291 | 2025-03-21 | 315,930 | -8,047,750 | 0.01 | 2,188,514,000 | 202,195 | 0.640 | 2025-03-19 |
| 292 | 2025-03-20 | 8,363,680 | 46,000 | 0.38 | 2,188,514,000 | 5,269,118 | 0.630 | 2025-03-18 |
| 293 | 2025-03-19 | 8,317,680 | -14,000 | 0.38 | 2,188,514,000 | 5,323,315 | 0.640 | 2025-03-17 |
| 294 | 2025-03-18 | 8,331,680 | -3,990,320 | 0.38 | 2,188,514,000 | 5,248,958 | 0.630 | 2025-03-14 |
| 295 | 2025-03-17 | 12,322,000 | 196,000 | 0.56 | 2,188,514,000 | 7,269,980 | 0.590 | 2025-03-13 |
| 296 | 2025-03-14 | 12,126,000 | 3,774,000 | 0.55 | 2,188,514,000 | 7,154,340 | 0.590 | 2025-03-12 |
| 297 | 2025-03-12 | 8,352,000 | -102,000 | 0.38 | 2,188,514,000 | 4,593,600 | 0.550 | 2025-03-10 |
| 298 | 2025-03-11 | 8,454,000 | -8,000 | 0.39 | 2,188,514,000 | 4,734,240 | 0.560 | 2025-03-07 |
| 299 | 2025-03-10 | 8,462,000 | 94,000 | 0.39 | 2,188,514,000 | 4,654,100 | 0.550 | 2025-03-06 |
| 300 | 2025-03-07 | 8,368,000 | -42,000 | 0.38 | 2,188,514,000 | 4,769,760 | 0.570 | 2025-03-05 |
| 301 | 2025-03-06 | 8,410,000 | -150,000 | 0.38 | 2,188,514,000 | 4,709,600 | 0.560 | 2025-03-04 |
| 302 | 2025-03-05 | 8,560,000 | -70,000 | 0.39 | 2,188,514,000 | 4,708,000 | 0.550 | 2025-03-03 |
| 303 | 2025-03-04 | 8,630,000 | 48,000 | 0.39 | 2,188,514,000 | 4,832,800 | 0.560 | 2025-02-28 |
| 304 | 2025-03-03 | 8,582,000 | 64,000 | 0.39 | 2,188,514,000 | 4,891,740 | 0.570 | 2025-02-27 |
| 305 | 2025-02-28 | 8,518,000 | 370,000 | 0.39 | 2,188,514,000 | 4,770,080 | 0.560 | 2025-02-26 |
| 306 | 2025-02-27 | 8,148,000 | 22,000 | 0.37 | 2,188,514,000 | 4,399,920 | 0.540 | 2025-02-25 |
| 307 | 2025-02-26 | 8,126,000 | 7,764,900 | 0.37 | 2,188,514,000 | 4,550,560 | 0.560 | 2025-02-24 |
| 308 | 2025-02-25 | 361,100 | -7,730,900 | 0.02 | 2,188,514,000 | 202,216 | 0.560 | 2025-02-21 |
| 309 | 2025-02-24 | 8,092,000 | 42,000 | 0.37 | 2,188,514,000 | 4,450,600 | 0.550 | 2025-02-20 |
| 310 | 2025-02-21 | 8,050,000 | -14,000 | 0.37 | 2,188,514,000 | 4,508,000 | 0.560 | 2025-02-19 |
| 311 | 2025-02-20 | 8,064,000 | -124,000 | 0.37 | 2,188,514,000 | 4,515,840 | 0.560 | 2025-02-18 |
| 312 | 2025-02-19 | 8,188,000 | 24,000 | 0.37 | 2,188,514,000 | 4,585,280 | 0.560 | 2025-02-17 |
| 313 | 2025-02-18 | 8,164,000 | -32,000 | 0.37 | 2,188,514,000 | 4,571,840 | 0.560 | 2025-02-14 |
| 314 | 2025-02-13 | 8,196,000 | -34,000 | 0.37 | 2,188,514,000 | 4,098,000 | 0.500 | 2025-02-11 |
| 315 | 2025-02-12 | 8,230,000 | -26,000 | 0.38 | 2,188,514,000 | 4,197,300 | 0.510 | 2025-02-10 |
| 316 | 2025-02-11 | 8,256,000 | 158,000 | 0.38 | 2,188,514,000 | 4,210,560 | 0.510 | 2025-02-07 |
| 317 | 2025-02-10 | 8,098,000 | -50,000 | 0.37 | 2,188,514,000 | 4,049,000 | 0.500 | 2025-02-06 |
| 318 | 2025-02-06 | 8,148,000 | 7,888,000 | 0.37 | 2,188,514,000 | 4,074,000 | 0.500 | 2025-02-04 |
| 319 | 2025-02-05 | 260,000 | -7,760,000 | 0.01 | 2,188,514,000 | 132,600 | 0.510 | 2025-02-03 |
| 320 | 2025-02-03 | 8,020,000 | 7,112,000 | 0.37 | 2,188,514,000 | 4,010,000 | 0.500 | 2025-01-24 |
| 321 | 2025-01-23 | 908,000 | 22,000 | 0.04 | 2,188,514,000 | 444,920 | 0.490 | 2025-01-21 |
| 322 | 2025-01-22 | 886,000 | 2,000 | 0.04 | 2,188,514,000 | 434,140 | 0.490 | 2025-01-20 |
| 323 | 2025-01-16 | 884,000 | -14,000 | 0.04 | 2,188,514,000 | 433,160 | 0.490 | 2025-01-14 |
| 324 | 2025-01-15 | 898,000 | -100,000 | 0.04 | 2,188,514,000 | 431,040 | 0.480 | 2025-01-13 |
| 325 | 2025-01-14 | 998,000 | 74,000 | 0.05 | 2,188,514,000 | 484,030 | 0.485 | 2025-01-10 |
| 326 | 2025-01-09 | 924,000 | -48,000 | 0.04 | 2,188,514,000 | 457,380 | 0.495 | 2025-01-07 |
| 327 | 2025-01-08 | 972,000 | 66,000 | 0.04 | 2,188,514,000 | 486,000 | 0.500 | 2025-01-06 |
| 328 | 2025-01-07 | 906,000 | 2,000 | 0.04 | 2,188,514,000 | 462,060 | 0.510 | 2025-01-03 |
| 329 | 2025-01-06 | 904,000 | -84,000 | 0.04 | 2,188,514,000 | 452,000 | 0.500 | 2025-01-02 |
| 330 | 2025-01-03 | 988,000 | -38,000 | 0.05 | 2,188,514,000 | 489,060 | 0.495 | 2024-12-30 |
| 331 | 2024-12-30 | 1,026,000 | 140,000 | 0.05 | 2,188,514,000 | 513,000 | 0.500 | 2024-12-23 |
| 332 | 2024-12-23 | 886,000 | 76,000 | 0.04 | 2,188,514,000 | 451,860 | 0.510 | 2024-12-19 |
| 333 | 2024-12-19 | 810,000 | -8,000 | 0.04 | 2,188,514,000 | 421,200 | 0.520 | 2024-12-17 |
| 334 | 2024-12-17 | 818,000 | -2,000 | 0.04 | 2,188,514,000 | 433,540 | 0.530 | 2024-12-13 |
| 335 | 2024-12-16 | 820,000 | -144,000 | 0.04 | 2,188,514,000 | 434,600 | 0.530 | 2024-12-12 |
| 336 | 2024-12-13 | 964,000 | -4,000 | 0.04 | 2,188,514,000 | 510,920 | 0.530 | 2024-12-11 |
| 337 | 2024-12-12 | 968,000 | -46,000 | 0.04 | 2,188,514,000 | 503,360 | 0.520 | 2024-12-10 |
| 338 | 2024-12-11 | 1,014,000 | -292,000 | 0.05 | 2,188,514,000 | 527,280 | 0.520 | 2024-12-09 |
| 339 | 2024-12-10 | 1,306,000 | 816,000 | 0.06 | 2,188,514,000 | 666,060 | 0.510 | 2024-12-06 |
| 340 | 2024-12-09 | 490,000 | -232,000 | 0.02 | 2,188,514,000 | 254,800 | 0.520 | 2024-12-05 |
| 341 | 2024-12-06 | 722,000 | 402,000 | 0.03 | 2,188,514,000 | 361,000 | 0.500 | 2024-12-04 |
| 342 | 2024-12-05 | 320,000 | 46,000 | 0.01 | 2,188,514,000 | 155,200 | 0.485 | 2024-12-03 |
| 343 | 2024-12-04 | 274,000 | 14,000 | 0.01 | 2,188,514,000 | 131,520 | 0.480 | 2024-12-02 |
| 344 | 2024-12-03 | 260,000 | -42,000 | 0.01 | 2,188,514,000 | 122,200 | 0.470 | 2024-11-29 |
| 345 | 2024-11-27 | 302,000 | -14,000 | 0.01 | 2,188,514,000 | 140,430 | 0.465 | 2024-11-25 |
| 346 | 2024-11-26 | 316,000 | 42,000 | 0.01 | 2,188,514,000 | 146,940 | 0.465 | 2024-11-22 |
| 347 | 2024-11-21 | 274,000 | -16,000 | 0.01 | 2,188,514,000 | 130,150 | 0.475 | 2024-11-19 |
| 348 | 2024-11-20 | 290,000 | 16,000 | 0.01 | 2,188,514,000 | 137,750 | 0.475 | 2024-11-18 |
| 349 | 2024-11-19 | 274,000 | -40,000 | 0.01 | 2,188,514,000 | 130,150 | 0.475 | 2024-11-15 |
| 350 | 2024-11-18 | 314,000 | -52,000 | 0.01 | 2,188,514,000 | 147,580 | 0.470 | 2024-11-14 |
| 351 | 2024-11-15 | 366,000 | 56,000 | 0.02 | 2,188,514,000 | 175,680 | 0.480 | 2024-11-13 |
| 352 | 2024-11-14 | 310,000 | 96,000 | 0.01 | 2,188,514,000 | 148,800 | 0.480 | 2024-11-12 |
| 353 | 2024-11-13 | 214,000 | -6,000 | 0.01 | 2,188,514,000 | 105,930 | 0.495 | 2024-11-11 |
| 354 | 2024-11-12 | 220,000 | -8,000 | 0.01 | 2,188,514,000 | 105,600 | 0.480 | 2024-11-08 |
| 355 | 2024-11-11 | 228,000 | 192,000 | 0.01 | 2,188,514,000 | 108,300 | 0.475 | 2024-11-07 |
| 356 | 2024-11-07 | 36,000 | -4,000 | 0.00 | 2,188,514,000 | 17,460 | 0.485 | 2024-11-05 |
| 357 | 2024-11-06 | 40,000 | -12,000 | 0.00 | 2,188,514,000 | 19,200 | 0.480 | 2024-11-04 |
| 358 | 2024-11-05 | 52,000 | -6,000 | 0.00 | 2,188,514,000 | 24,700 | 0.475 | 2024-11-01 |
| 359 | 2024-11-04 | 58,000 | -10,000 | 0.00 | 2,188,514,000 | 28,420 | 0.490 | 2024-10-31 |
| 360 | 2024-11-01 | 68,000 | -2,000 | 0.00 | 2,188,514,000 | 33,320 | 0.490 | 2024-10-30 |
| 361 | 2024-10-31 | 70,000 | -2,000 | 0.00 | 2,188,514,000 | 34,300 | 0.490 | 2024-10-29 |
| 362 | 2024-10-29 | 72,000 | 56,000 | 0.00 | 2,188,514,000 | 34,920 | 0.485 | 2024-10-25 |
| 363 | 2024-10-07 | 16,000 | -30,000 | 0.00 | 2,188,514,000 | 8,000 | 0.500 | 2024-10-03 |
| 364 | 2024-10-04 | 46,000 | -38,000 | 0.00 | 2,188,514,000 | 23,920 | 0.520 | 2024-10-02 |
| 365 | 2024-10-03 | 84,000 | 68,000 | 0.00 | 2,188,514,000 | 42,840 | 0.510 | 2024-09-30 |
| 366 | 2024-09-13 | 16,000 | -92,000 | 0.00 | 2,188,514,000 | 6,960 | 0.435 | 2024-09-11 |
| 367 | 2024-09-12 | 108,000 | -52,000 | 0.00 | 2,188,514,000 | 48,060 | 0.445 | 2024-09-10 |
| 368 | 2024-09-11 | 160,000 | 82,000 | 0.01 | 2,188,514,000 | 72,000 | 0.450 | 2024-09-09 |
| 369 | 2024-09-10 | 78,000 | -36,000 | 0.00 | 2,188,514,000 | 34,710 | 0.445 | 2024-09-05 |
| 370 | 2024-09-09 | 114,000 | 98,000 | 0.01 | 2,188,514,000 | 49,590 | 0.435 | 2024-09-04 |
| 371 | 2024-09-02 | 16,000 | -36,000 | 0.00 | 2,188,514,000 | 7,120 | 0.445 | 2024-08-29 |
| 372 | 2024-08-30 | 52,000 | -26,000 | 0.00 | 2,188,514,000 | 22,100 | 0.425 | 2024-08-28 |
| 373 | 2024-08-29 | 78,000 | 62,000 | 0.00 | 2,188,514,000 | 34,320 | 0.440 | 2024-08-27 |
| 374 | 2024-08-23 | 16,000 | -53,880 | 0.00 | 2,188,514,000 | 7,120 | 0.445 | 2024-08-21 |
| 375 | 2024-08-21 | 69,880 | -128,000 | 0.00 | 2,188,514,000 | 31,446 | 0.450 | 2024-08-19 |
| 376 | 2024-08-19 | 197,880 | -62,000 | 0.01 | 2,188,514,000 | 88,057 | 0.445 | 2024-08-15 |
| 377 | 2024-08-16 | 259,880 | -8,000 | 0.01 | 2,188,514,000 | 118,245 | 0.455 | 2024-08-14 |
| 378 | 2024-08-15 | 267,880 | -8,144,120 | 0.01 | 2,188,514,000 | 123,225 | 0.460 | 2024-08-13 |
| 379 | 2024-08-14 | 8,412,000 | -52,000 | 0.38 | 2,188,514,000 | 3,827,460 | 0.455 | 2024-08-12 |
| 380 | 2024-08-13 | 8,464,000 | 7,976,000 | 0.39 | 2,188,514,000 | 3,851,120 | 0.455 | 2024-08-09 |
| 381 | 2024-08-12 | 488,000 | -82,000 | 0.02 | 2,188,514,000 | 222,040 | 0.455 | 2024-08-08 |
| 382 | 2024-08-09 | 570,000 | -4,000 | 0.03 | 2,188,514,000 | 262,200 | 0.460 | 2024-08-07 |
| 383 | 2024-08-08 | 574,000 | -32,000 | 0.03 | 2,188,514,000 | 261,170 | 0.455 | 2024-08-06 |
| 384 | 2024-08-07 | 606,000 | -370,000 | 0.03 | 2,188,514,000 | 275,730 | 0.455 | 2024-08-05 |
| 385 | 2024-08-06 | 976,000 | 24,000 | 0.04 | 2,188,514,000 | 458,720 | 0.470 | 2024-08-02 |
| 386 | 2024-08-05 | 952,000 | 88,000 | 0.04 | 2,188,514,000 | 447,440 | 0.470 | 2024-08-01 |
| 387 | 2024-08-02 | 864,000 | -22,000 | 0.04 | 2,188,514,000 | 414,720 | 0.480 | 2024-07-31 |
| 388 | 2024-08-01 | 886,000 | -6,000 | 0.04 | 2,188,514,000 | 425,280 | 0.480 | 2024-07-30 |
| 389 | 2024-07-31 | 892,000 | -6,000 | 0.04 | 2,188,514,000 | 423,700 | 0.475 | 2024-07-29 |
| 390 | 2024-07-29 | 898,000 | -2,000 | 0.04 | 2,188,514,000 | 426,550 | 0.475 | 2024-07-25 |
| 391 | 2024-07-24 | 900,000 | 4,000 | 0.04 | 2,188,514,000 | 436,500 | 0.485 | 2024-07-22 |
| 392 | 2024-07-22 | 896,000 | 2,000 | 0.04 | 2,188,514,000 | 439,040 | 0.490 | 2024-07-18 |
| 393 | 2024-07-18 | 894,000 | -12,000 | 0.04 | 2,188,514,000 | 429,120 | 0.480 | 2024-07-16 |
| 394 | 2024-07-17 | 906,000 | -10,000 | 0.04 | 2,188,514,000 | 443,940 | 0.490 | 2024-07-15 |
| 395 | 2024-07-16 | 916,000 | 16,000 | 0.04 | 2,188,514,000 | 439,680 | 0.480 | 2024-07-12 |
| 396 | 2024-07-12 | 900,000 | -52,000 | 0.04 | 2,188,514,000 | 450,000 | 0.500 | 2024-07-10 |
| 397 | 2024-07-10 | 952,000 | 54,000 | 0.04 | 2,188,514,000 | 471,240 | 0.495 | 2024-07-08 |
| 398 | 2024-07-09 | 898,000 | 12,000 | 0.04 | 2,188,514,000 | 457,980 | 0.510 | 2024-07-05 |
| 399 | 2024-06-27 | 886,000 | -76,000 | 0.04 | 2,188,514,000 | 451,860 | 0.510 | 2024-06-25 |
| 400 | 2024-06-21 | 962,000 | 76,000 | 0.04 | 2,188,514,000 | 529,100 | 0.550 | 2024-06-19 |
| 401 | 2024-06-17 | 886,000 | -2,000 | 0.04 | 2,188,514,000 | 478,440 | 0.540 | 2024-06-13 |
| 402 | 2024-06-13 | 888,000 | -42,000 | 0.04 | 2,188,514,000 | 497,280 | 0.560 | 2024-06-11 |
| 403 | 2024-06-11 | 930,000 | 44,000 | 0.04 | 2,188,514,000 | 530,100 | 0.570 | 2024-06-06 |
| 404 | 2024-06-05 | 886,000 | -42,000 | 0.04 | 2,188,514,000 | 522,740 | 0.590 | 2024-06-03 |
| 405 | 2024-05-29 | 928,000 | 42,000 | 0.04 | 2,188,514,000 | 556,800 | 0.600 | 2024-05-27 |
| 406 | 2024-05-13 | 886,000 | -16,000 | 0.04 | 2,188,514,000 | 549,320 | 0.620 | 2024-05-09 |
| 407 | 2024-05-10 | 902,000 | 16,000 | 0.04 | 2,188,514,000 | 550,220 | 0.610 | 2024-05-08 |
| 408 | 2024-04-22 | 886,000 | -48,000 | 0.04 | 2,188,514,000 | 487,300 | 0.550 | 2024-04-18 |
| 409 | 2024-04-17 | 934,000 | 6,000 | 0.04 | 2,188,514,000 | 485,680 | 0.520 | 2024-04-15 |
| 410 | 2024-04-15 | 928,000 | 42,000 | 0.04 | 2,188,514,000 | 473,280 | 0.510 | 2024-04-11 |
| 411 | 2024-04-08 | 886,000 | -24,000 | 0.04 | 2,188,514,000 | 451,860 | 0.510 | 2024-04-03 |
| 412 | 2024-04-05 | 910,000 | 24,000 | 0.04 | 2,188,514,000 | 455,000 | 0.500 | 2024-04-02 |
| 413 | 2024-04-03 | 886,000 | -48,000 | 0.04 | 2,188,514,000 | 443,000 | 0.500 | 2024-03-28 |
| 414 | 2024-04-02 | 934,000 | 48,000 | 0.04 | 2,188,514,000 | 476,340 | 0.510 | 2024-03-27 |
| 415 | 2024-03-06 | 886,000 | -32,000 | 0.04 | 2,188,514,000 | 398,700 | 0.450 | 2024-03-04 |
| 416 | 2024-03-05 | 918,000 | -84,000 | 0.04 | 2,188,514,000 | 403,920 | 0.440 | 2024-03-01 |
| 417 | 2024-03-04 | 1,002,000 | -4,000 | 0.05 | 2,188,514,000 | 440,880 | 0.440 | 2024-02-29 |
| 418 | 2024-03-01 | 1,006,000 | -96,000 | 0.05 | 2,188,514,000 | 432,580 | 0.430 | 2024-02-28 |
| 419 | 2024-02-27 | 1,102,000 | 50,000 | 0.05 | 2,188,514,000 | 473,860 | 0.430 | 2024-02-23 |
| 420 | 2024-02-20 | 1,052,000 | -62,000 | 0.05 | 2,188,514,000 | 436,580 | 0.415 | 2024-02-16 |
| 421 | 2024-02-16 | 1,114,000 | 62,000 | 0.05 | 2,188,514,000 | 462,310 | 0.415 | 2024-02-14 |
| 422 | 2024-02-06 | 1,052,000 | -24,000 | 0.05 | 2,188,514,000 | 436,580 | 0.415 | 2024-02-02 |
| 423 | 2024-02-05 | 1,076,000 | 14,000 | 0.05 | 2,188,514,000 | 441,160 | 0.410 | 2024-02-01 |
| 424 | 2024-02-01 | 1,062,000 | -50,000 | 0.05 | 2,188,514,000 | 440,730 | 0.415 | 2024-01-30 |
| 425 | 2024-01-31 | 1,112,000 | 32,000 | 0.05 | 2,188,514,000 | 461,480 | 0.415 | 2024-01-29 |
| 426 | 2024-01-29 | 1,080,000 | -98,000 | 0.05 | 2,188,514,000 | 453,600 | 0.420 | 2024-01-25 |
| 427 | 2024-01-25 | 1,178,000 | 66,000 | 0.05 | 2,188,514,000 | 477,090 | 0.405 | 2024-01-23 |
| 428 | 2024-01-24 | 1,112,000 | 2,000 | 0.05 | 2,188,514,000 | 455,920 | 0.410 | 2024-01-22 |
| 429 | 2024-01-22 | 1,110,000 | 46,000 | 0.05 | 2,188,514,000 | 482,850 | 0.435 | 2024-01-18 |
| 430 | 2024-01-12 | 1,064,000 | -42,000 | 0.05 | 2,188,514,000 | 473,480 | 0.445 | 2024-01-10 |
| 431 | 2024-01-10 | 1,106,000 | 54,000 | 0.05 | 2,188,514,000 | 497,700 | 0.450 | 2024-01-08 |
| 432 | 2024-01-03 | 1,052,000 | -56,000 | 0.05 | 2,188,514,000 | 478,660 | 0.455 | 2023-12-29 |
| 433 | 2023-12-20 | 1,108,000 | 2,000 | 0.05 | 2,188,514,000 | 498,600 | 0.450 | 2023-12-18 |
| 434 | 2023-12-14 | 1,106,000 | 50,000 | 0.05 | 2,188,514,000 | 508,760 | 0.460 | 2023-12-12 |
| 435 | 2023-12-04 | 1,056,000 | 2,000 | 0.05 | 2,188,514,000 | 491,040 | 0.465 | 2023-11-30 |
| 436 | 2023-11-24 | 1,054,000 | 2,000 | 0.05 | 2,188,514,000 | 500,650 | 0.475 | 2023-11-22 |
| 437 | 2023-11-21 | 1,052,000 | -56,000 | 0.05 | 2,188,514,000 | 489,180 | 0.465 | 2023-11-17 |
| 438 | 2023-11-15 | 1,108,000 | 4,000 | 0.05 | 2,188,514,000 | 515,220 | 0.465 | 2023-11-13 |
| 439 | 2023-11-13 | 1,104,000 | 52,000 | 0.05 | 2,188,514,000 | 507,840 | 0.460 | 2023-11-09 |
| 440 | 2023-11-08 | 1,052,000 | -56,000 | 0.05 | 2,188,514,000 | 489,180 | 0.465 | 2023-11-06 |
| 441 | 2023-11-02 | 1,108,000 | 2,000 | 0.05 | 2,188,514,000 | 515,220 | 0.465 | 2023-10-31 |
| 442 | 2023-10-31 | 1,106,000 | 30,000 | 0.05 | 2,188,514,000 | 492,170 | 0.445 | 2023-10-27 |
| 443 | 2023-10-26 | 1,076,000 | -2,000 | 0.05 | 2,188,514,000 | 494,960 | 0.460 | 2023-10-24 |
| 444 | 2023-10-24 | 1,078,000 | -30,000 | 0.05 | 2,188,514,000 | 485,100 | 0.450 | 2023-10-19 |
| 445 | 2023-10-19 | 1,108,000 | 48,000 | 0.05 | 2,188,514,000 | 504,140 | 0.455 | 2023-10-17 |
| 446 | 2023-10-18 | 1,060,000 | 8,000 | 0.05 | 2,188,514,000 | 477,000 | 0.450 | 2023-10-16 |
| 447 | 2023-10-12 | 1,052,000 | -56,000 | 0.05 | 2,188,514,000 | 483,920 | 0.460 | 2023-10-10 |
| 448 | 2023-09-22 | 1,108,000 | 2,000 | 0.05 | 2,188,514,000 | 504,140 | 0.455 | 2023-09-20 |
| 449 | 2023-09-07 | 1,106,000 | 4,000 | 0.05 | 2,188,514,000 | 503,230 | 0.455 | 2023-09-05 |
| 450 | 2023-08-29 | 1,102,000 | -12,000 | 0.05 | 2,188,514,000 | 562,020 | 0.510 | 2023-08-25 |
| 451 | 2023-08-28 | 1,114,000 | 6,000 | 0.05 | 2,188,514,000 | 557,000 | 0.500 | 2023-08-24 |
| 452 | 2023-08-23 | 1,108,000 | -10,000 | 0.05 | 2,188,514,000 | 537,380 | 0.485 | 2023-08-21 |
| 453 | 2023-08-21 | 1,118,000 | 48,000 | 0.05 | 2,188,514,000 | 514,280 | 0.460 | 2023-08-17 |
| 454 | 2023-08-18 | 1,070,000 | -100,000 | 0.05 | 2,188,514,000 | 508,250 | 0.475 | 2023-08-16 |
| 455 | 2023-08-16 | 1,170,000 | 106,000 | 0.05 | 2,188,514,000 | 561,600 | 0.480 | 2023-08-14 |
| 456 | 2023-08-15 | 1,064,000 | -4,000 | 0.05 | 2,188,514,000 | 516,040 | 0.485 | 2023-08-11 |
| 457 | 2023-08-08 | 1,068,000 | 4,000 | 0.05 | 2,188,514,000 | 517,980 | 0.485 | 2023-08-04 |
| 458 | 2023-07-20 | 1,064,000 | -18,000 | 0.05 | 2,188,514,000 | 510,720 | 0.480 | 2023-07-18 |
| 459 | 2023-07-04 | 1,082,000 | 18,000 | 0.05 | 2,188,514,000 | 541,000 | 0.500 | 2023-06-30 |
| 460 | 2023-06-29 | 1,064,000 | -32,000 | 0.05 | 2,188,514,000 | 510,720 | 0.480 | 2023-06-27 |
| 461 | 2023-06-27 | 1,096,000 | 10,000 | 0.05 | 2,188,514,000 | 520,600 | 0.475 | 2023-06-23 |
| 462 | 2023-06-15 | 1,086,000 | -20,000 | 0.05 | 2,188,514,000 | 510,420 | 0.470 | 2023-06-13 |
| 463 | 2023-06-09 | 1,106,000 | 20,000 | 0.05 | 2,188,514,000 | 492,170 | 0.445 | 2023-06-07 |
| 464 | 2023-05-30 | 1,086,000 | -2,000 | 0.05 | 2,188,514,000 | 488,700 | 0.450 | 2023-05-25 |
| 465 | 2023-05-29 | 1,088,000 | -6,000 | 0.05 | 2,188,514,000 | 505,920 | 0.465 | 2023-05-24 |
| 466 | 2023-05-25 | 1,094,000 | -8,000 | 0.05 | 2,188,514,000 | 508,710 | 0.465 | 2023-05-23 |
| 467 | 2023-05-23 | 1,102,000 | -2,000 | 0.05 | 2,188,514,000 | 523,450 | 0.475 | 2023-05-19 |
| 468 | 2023-05-19 | 1,104,000 | 2,000 | 0.05 | 2,188,514,000 | 535,440 | 0.485 | 2023-05-17 |
| 469 | 2023-05-09 | 1,102,000 | -44,000 | 0.05 | 2,188,514,000 | 539,980 | 0.490 | 2023-05-05 |
| 470 | 2023-05-05 | 1,146,000 | -10,000 | 0.05 | 2,188,514,000 | 544,350 | 0.475 | 2023-05-03 |
| 471 | 2023-05-03 | 1,156,000 | -44,000 | 0.05 | 2,188,514,000 | 549,100 | 0.475 | 2023-04-28 |
| 472 | 2023-04-28 | 1,200,000 | -30,000 | 0.05 | 2,188,514,000 | 564,000 | 0.470 | 2023-04-26 |
| 473 | 2023-04-26 | 1,230,000 | -136,000 | 0.06 | 2,188,514,000 | 571,950 | 0.465 | 2023-04-24 |
| 474 | 2023-04-25 | 1,366,000 | 34,000 | 0.06 | 2,188,514,000 | 642,020 | 0.470 | 2023-04-21 |
| 475 | 2023-04-18 | 1,332,000 | -12,000 | 0.06 | 2,188,514,000 | 659,340 | 0.495 | 2023-04-14 |
| 476 | 2023-04-17 | 1,344,000 | 152,000 | 0.06 | 2,188,514,000 | 672,000 | 0.500 | 2023-04-13 |
| 477 | 2023-04-13 | 1,192,000 | 78,000 | 0.05 | 2,188,514,000 | 607,920 | 0.510 | 2023-04-11 |
| 478 | 2023-04-12 | 1,114,000 | -48,000 | 0.05 | 2,188,514,000 | 557,000 | 0.500 | 2023-04-06 |
| 479 | 2023-04-11 | 1,162,000 | 12,000 | 0.05 | 2,188,514,000 | 557,760 | 0.480 | 2023-04-04 |
| 480 | 2023-04-06 | 1,150,000 | 44,000 | 0.05 | 2,188,514,000 | 552,000 | 0.480 | 2023-04-03 |
| 481 | 2023-04-04 | 1,106,000 | -10,000 | 0.05 | 2,188,514,000 | 536,410 | 0.485 | 2023-03-31 |
| 482 | 2023-04-03 | 1,116,000 | 302,000 | 0.05 | 2,188,514,000 | 552,420 | 0.495 | 2023-03-30 |
| 483 | 2023-03-31 | 814,000 | -244,000 | 0.04 | 2,188,514,000 | 402,930 | 0.495 | 2023-03-29 |
| 484 | 2023-03-30 | 1,058,000 | -278,000 | 0.05 | 2,188,514,000 | 571,320 | 0.540 | 2023-03-28 |
| 485 | 2023-03-28 | 1,336,000 | -2,000 | 0.06 | 2,188,514,000 | 708,080 | 0.530 | 2023-03-24 |
| 486 | 2023-03-27 | 1,338,000 | -70,000 | 0.06 | 2,188,514,000 | 709,140 | 0.530 | 2023-03-23 |
| 487 | 2023-03-23 | 1,408,000 | 156,000 | 0.06 | 2,188,514,000 | 774,400 | 0.550 | 2023-03-21 |
| 488 | 2023-03-22 | 1,252,000 | 56,000 | 0.06 | 2,188,514,000 | 676,080 | 0.540 | 2023-03-20 |
| 489 | 2023-03-21 | 1,196,000 | -152,000 | 0.05 | 2,188,514,000 | 717,600 | 0.600 | 2023-03-17 |
| 490 | 2023-03-20 | 1,348,000 | 354,000 | 0.06 | 2,188,514,000 | 822,280 | 0.610 | 2023-03-16 |
| 491 | 2023-03-17 | 994,000 | -48,000 | 0.05 | 2,188,514,000 | 516,880 | 0.520 | 2023-03-15 |
| 492 | 2023-03-16 | 1,042,000 | 32,000 | 0.05 | 2,188,514,000 | 541,840 | 0.520 | 2023-03-14 |
| 493 | 2023-03-15 | 1,010,000 | 2,000 | 0.05 | 2,188,514,000 | 535,300 | 0.530 | 2023-03-13 |
| 494 | 2023-03-14 | 1,008,000 | 34,000 | 0.05 | 2,188,514,000 | 534,240 | 0.530 | 2023-03-10 |
| 495 | 2023-03-13 | 974,000 | -30,000 | 0.04 | 2,188,514,000 | 525,960 | 0.540 | 2023-03-09 |
| 496 | 2023-03-10 | 1,004,000 | -14,000 | 0.05 | 2,188,514,000 | 522,080 | 0.520 | 2023-03-08 |
| 497 | 2023-03-09 | 1,018,000 | -140,000 | 0.05 | 2,188,514,000 | 549,720 | 0.540 | 2023-03-07 |
| 498 | 2023-03-08 | 1,158,000 | -26,000 | 0.05 | 2,188,514,000 | 625,320 | 0.540 | 2023-03-06 |
| 499 | 2023-03-03 | 1,184,000 | 30,000 | 0.05 | 2,188,514,000 | 639,360 | 0.540 | 2023-03-01 |
| 500 | 2023-03-01 | 1,154,000 | 54,000 | 0.05 | 2,188,514,000 | 588,540 | 0.510 | 2023-02-27 |
| 501 | 2023-02-27 | 1,100,000 | 2,000 | 0.05 | 2,188,514,000 | 627,000 | 0.570 | 2023-02-23 |
| 502 | 2023-02-24 | 1,098,000 | 2,000 | 0.05 | 2,188,514,000 | 636,840 | 0.580 | 2023-02-22 |
| 503 | 2023-02-23 | 1,096,000 | -72,000 | 0.05 | 2,188,514,000 | 635,680 | 0.580 | 2023-02-21 |
| 504 | 2023-02-22 | 1,168,000 | 6,000 | 0.05 | 2,188,514,000 | 677,440 | 0.580 | 2023-02-20 |
| 505 | 2023-02-21 | 1,162,000 | 12,000 | 0.05 | 2,188,514,000 | 650,720 | 0.560 | 2023-02-17 |
| 506 | 2023-02-20 | 1,150,000 | 4,000 | 0.05 | 2,188,514,000 | 667,000 | 0.580 | 2023-02-16 |
| 507 | 2023-02-17 | 1,146,000 | 24,000 | 0.05 | 2,188,514,000 | 653,220 | 0.570 | 2023-02-15 |
| 508 | 2023-02-16 | 1,122,000 | 6,000 | 0.05 | 2,188,514,000 | 684,420 | 0.610 | 2023-02-14 |
| 509 | 2023-02-15 | 1,116,000 | 20,000 | 0.05 | 2,188,514,000 | 736,560 | 0.660 | 2023-02-13 |
| 510 | 2023-02-14 | 1,096,000 | -8,000 | 0.05 | 2,188,514,000 | 723,360 | 0.660 | 2023-02-10 |
| 511 | 2023-02-13 | 1,104,000 | -6,000 | 0.05 | 2,188,514,000 | 706,560 | 0.640 | 2023-02-09 |
| 512 | 2023-02-10 | 1,110,000 | -12,000 | 0.05 | 2,188,514,000 | 688,200 | 0.620 | 2023-02-08 |
| 513 | 2023-02-09 | 1,122,000 | -54,000 | 0.05 | 2,188,514,000 | 661,980 | 0.590 | 2023-02-07 |
| 514 | 2023-02-07 | 1,176,000 | 16,000 | 0.05 | 2,188,514,000 | 693,840 | 0.590 | 2023-02-03 |
| 515 | 2023-02-06 | 1,160,000 | 12,000 | 0.05 | 2,188,514,000 | 684,400 | 0.590 | 2023-02-02 |
| 516 | 2023-02-03 | 1,148,000 | 18,000 | 0.05 | 2,188,514,000 | 700,280 | 0.610 | 2023-02-01 |
| 517 | 2023-02-02 | 1,130,000 | -40,000 | 0.05 | 2,188,514,000 | 711,900 | 0.630 | 2023-01-31 |
| 518 | 2023-02-01 | 1,170,000 | -2,000 | 0.05 | 2,188,514,000 | 655,200 | 0.560 | 2023-01-30 |
| 519 | 2023-01-31 | 1,172,000 | -106,000 | 0.05 | 2,188,514,000 | 691,480 | 0.590 | 2023-01-27 |
| 520 | 2023-01-30 | 1,278,000 | 76,000 | 0.06 | 2,188,514,000 | 677,340 | 0.530 | 2023-01-26 |
| 521 | 2023-01-26 | 1,202,000 | -10,000 | 0.05 | 2,188,514,000 | 601,000 | 0.500 | 2023-01-19 |
| 522 | 2023-01-20 | 1,212,000 | -32,000 | 0.06 | 2,188,514,000 | 593,880 | 0.490 | 2023-01-18 |
| 523 | 2023-01-18 | 1,244,000 | 32,000 | 0.06 | 2,188,514,000 | 590,900 | 0.475 | 2023-01-16 |
| 524 | 2023-01-17 | 1,212,000 | -90,000 | 0.06 | 2,188,514,000 | 563,580 | 0.465 | 2023-01-13 |
| 525 | 2023-01-12 | 1,302,000 | 78,000 | 0.06 | 2,188,514,000 | 611,940 | 0.470 | 2023-01-10 |
| 526 | 2023-01-10 | 1,224,000 | 12,000 | 0.06 | 2,188,514,000 | 581,400 | 0.475 | 2023-01-06 |
| 527 | 2023-01-06 | 1,212,000 | -64,000 | 0.06 | 2,188,514,000 | 581,760 | 0.480 | 2023-01-04 |
| 528 | 2023-01-05 | 1,276,000 | -24,000 | 0.06 | 2,188,514,000 | 612,480 | 0.480 | 2023-01-03 |
| 529 | 2023-01-04 | 1,300,000 | -54,000 | 0.06 | 2,188,514,000 | 617,500 | 0.475 | 2022-12-30 |
| 530 | 2022-12-29 | 1,354,000 | 44,000 | 0.06 | 2,188,514,000 | 622,840 | 0.460 | 2022-12-23 |
| 531 | 2022-12-28 | 1,310,000 | 46,000 | 0.06 | 2,188,514,000 | 596,050 | 0.455 | 2022-12-22 |
| 532 | 2022-12-22 | 1,264,000 | 8,000 | 0.06 | 2,188,514,000 | 581,440 | 0.460 | 2022-12-20 |
| 533 | 2022-12-20 | 1,256,000 | 42,000 | 0.06 | 2,188,514,000 | 590,320 | 0.470 | 2022-12-16 |
| 534 | 2022-12-19 | 1,214,000 | 4,000 | 0.06 | 2,188,514,000 | 594,860 | 0.490 | 2022-12-15 |
| 535 | 2022-12-15 | 1,210,000 | -40,000 | 0.06 | 2,188,514,000 | 617,100 | 0.510 | 2022-12-13 |
| 536 | 2022-12-13 | 1,250,000 | 40,000 | 0.06 | 2,188,514,000 | 625,000 | 0.500 | 2022-12-09 |
| 537 | 2022-12-09 | 1,210,000 | -28,000 | 0.06 | 2,188,514,000 | 592,900 | 0.490 | 2022-12-07 |
| 538 | 2022-12-08 | 1,238,000 | -32,000 | 0.06 | 2,188,514,000 | 600,430 | 0.485 | 2022-12-06 |
| 539 | 2022-12-07 | 1,270,000 | 48,000 | 0.06 | 2,188,514,000 | 603,250 | 0.475 | 2022-12-05 |
| 540 | 2022-12-06 | 1,222,000 | -42,000 | 0.06 | 2,188,514,000 | 568,230 | 0.465 | 2022-12-02 |
| 541 | 2022-12-05 | 1,264,000 | 42,000 | 0.06 | 2,188,514,000 | 594,080 | 0.470 | 2022-12-01 |
| 542 | 2022-11-28 | 1,222,000 | -4,000 | 0.06 | 2,188,514,000 | 574,340 | 0.470 | 2022-11-24 |
| 543 | 2022-11-25 | 1,226,000 | -2,000 | 0.06 | 2,188,514,000 | 582,350 | 0.475 | 2022-11-23 |
| 544 | 2022-11-23 | 1,228,000 | -2,000 | 0.06 | 2,188,514,000 | 583,300 | 0.475 | 2022-11-21 |
| 545 | 2022-11-22 | 1,230,000 | -30,000 | 0.06 | 2,188,514,000 | 615,000 | 0.500 | 2022-11-18 |
| 546 | 2022-11-17 | 1,260,000 | -122,000 | 0.06 | 2,188,514,000 | 642,600 | 0.510 | 2022-11-15 |
| 547 | 2022-11-14 | 1,382,000 | -146,000 | 0.06 | 2,188,514,000 | 621,900 | 0.450 | 2022-11-10 |
| 548 | 2022-11-11 | 1,528,000 | -14,000 | 0.07 | 2,188,514,000 | 679,960 | 0.445 | 2022-11-09 |
| 549 | 2022-11-10 | 1,542,000 | -34,000 | 0.07 | 2,188,514,000 | 678,480 | 0.440 | 2022-11-08 |
| 550 | 2022-11-09 | 1,576,000 | -4,000 | 0.07 | 2,188,514,000 | 693,440 | 0.440 | 2022-11-07 |
| 551 | 2022-11-08 | 1,580,000 | -42,000 | 0.07 | 2,188,514,000 | 663,600 | 0.420 | 2022-11-04 |
| 552 | 2022-11-07 | 1,622,000 | -16,000 | 0.07 | 2,188,514,000 | 689,350 | 0.425 | 2022-11-03 |
| 553 | 2022-11-02 | 1,638,000 | -64,000 | 0.07 | 2,188,514,000 | 622,440 | 0.380 | 2022-10-31 |
| 554 | 2022-11-01 | 1,702,000 | -14,000 | 0.08 | 2,188,514,000 | 672,290 | 0.395 | 2022-10-28 |
| 555 | 2022-10-31 | 1,716,000 | 10,000 | 0.08 | 2,188,514,000 | 712,140 | 0.415 | 2022-10-27 |
| 556 | 2022-10-27 | 1,706,000 | -88,000 | 0.08 | 2,188,514,000 | 699,460 | 0.410 | 2022-10-25 |
| 557 | 2022-10-26 | 1,794,000 | -36,000 | 0.08 | 2,188,514,000 | 681,720 | 0.380 | 2022-10-24 |
| 558 | 2022-10-24 | 1,830,000 | -10,000 | 0.08 | 2,188,514,000 | 750,300 | 0.410 | 2022-10-20 |
| 559 | 2022-10-20 | 1,840,000 | 26,000 | 0.08 | 2,188,514,000 | 772,800 | 0.420 | 2022-10-18 |
| 560 | 2022-10-19 | 1,814,000 | -12,000 | 0.08 | 2,188,514,000 | 761,880 | 0.420 | 2022-10-17 |
| 561 | 2022-10-18 | 1,826,000 | 228,000 | 0.08 | 2,188,514,000 | 766,920 | 0.420 | 2022-10-14 |
| 562 | 2022-10-17 | 1,598,000 | -90,000 | 0.07 | 2,188,514,000 | 679,150 | 0.425 | 2022-10-13 |
| 563 | 2022-10-14 | 1,688,000 | 2,000 | 0.08 | 2,188,514,000 | 734,280 | 0.435 | 2022-10-12 |
| 564 | 2022-10-12 | 1,686,000 | 12,000 | 0.08 | 2,188,514,000 | 724,980 | 0.430 | 2022-10-10 |
| 565 | 2022-10-11 | 1,674,000 | 62,000 | 0.08 | 2,188,514,000 | 744,930 | 0.445 | 2022-10-07 |
| 566 | 2022-10-10 | 1,612,000 | -32,000 | 0.07 | 2,188,514,000 | 757,640 | 0.470 | 2022-10-06 |
| 567 | 2022-10-07 | 1,644,000 | 4,000 | 0.08 | 2,188,514,000 | 780,900 | 0.475 | 2022-10-05 |
| 568 | 2022-10-06 | 1,640,000 | 144,000 | 0.07 | 2,188,514,000 | 738,000 | 0.450 | 2022-10-03 |
| 569 | 2022-10-03 | 1,496,000 | 12,000 | 0.07 | 2,188,514,000 | 703,120 | 0.470 | 2022-09-29 |
| 570 | 2022-09-28 | 1,484,000 | -4,000 | 0.07 | 2,188,514,000 | 756,840 | 0.510 | 2022-09-26 |
| 571 | 2022-09-26 | 1,488,000 | 26,000 | 0.07 | 2,188,514,000 | 736,560 | 0.495 | 2022-09-22 |
| 572 | 2022-09-23 | 1,462,000 | 34,000 | 0.07 | 2,188,514,000 | 723,690 | 0.495 | 2022-09-21 |
| 573 | 2022-09-21 | 1,428,000 | 52,000 | 0.07 | 2,188,514,000 | 728,280 | 0.510 | 2022-09-19 |
| 574 | 2022-09-19 | 1,376,000 | 48,000 | 0.06 | 2,188,514,000 | 701,760 | 0.510 | 2022-09-15 |
| 575 | 2022-09-16 | 1,328,000 | 24,000 | 0.06 | 2,188,514,000 | 677,280 | 0.510 | 2022-09-14 |
| 576 | 2022-09-14 | 1,304,000 | -140,000 | 0.06 | 2,188,514,000 | 652,000 | 0.500 | 2022-09-09 |
| 577 | 2022-09-09 | 1,444,000 | -66,000 | 0.07 | 2,188,514,000 | 714,780 | 0.495 | 2022-09-07 |
| 578 | 2022-09-08 | 1,510,000 | -38,000 | 0.07 | 2,188,514,000 | 770,100 | 0.510 | 2022-09-06 |
| 579 | 2022-09-07 | 1,548,000 | -58,000 | 0.07 | 2,188,514,000 | 789,480 | 0.510 | 2022-09-05 |
| 580 | 2022-09-06 | 1,606,000 | 8,000 | 0.07 | 2,188,514,000 | 803,000 | 0.500 | 2022-09-02 |
| 581 | 2022-09-02 | 1,598,000 | 28,000 | 0.07 | 2,188,514,000 | 846,940 | 0.530 | 2022-08-31 |
| 582 | 2022-09-01 | 1,570,000 | 248,000 | 0.07 | 2,188,514,000 | 816,400 | 0.520 | 2022-08-30 |
| 583 | 2022-08-31 | 1,322,000 | -108,000 | 0.06 | 2,188,514,000 | 713,880 | 0.540 | 2022-08-29 |
| 584 | 2022-08-30 | 1,430,000 | 108,000 | 0.07 | 2,188,514,000 | 729,300 | 0.510 | 2022-08-26 |
| 585 | 2022-08-29 | 1,322,000 | -50,000 | 0.06 | 2,188,514,000 | 674,220 | 0.510 | 2022-08-25 |
| 586 | 2022-08-25 | 1,372,000 | 4,000 | 0.06 | 2,188,514,000 | 699,720 | 0.510 | 2022-08-23 |
| 587 | 2022-08-24 | 1,368,000 | 234,000 | 0.06 | 2,188,514,000 | 738,720 | 0.540 | 2022-08-22 |
| 588 | 2022-08-19 | 1,134,000 | -8,000 | 0.05 | 2,188,514,000 | 646,380 | 0.570 | 2022-08-17 |
| 589 | 2022-08-18 | 1,142,000 | 18,000 | 0.05 | 2,188,514,000 | 650,940 | 0.570 | 2022-08-16 |
| 590 | 2022-08-15 | 1,124,000 | 30,000 | 0.05 | 2,188,514,000 | 629,440 | 0.560 | 2022-08-11 |
| 591 | 2022-08-12 | 1,094,000 | 162,000 | 0.05 | 2,188,514,000 | 601,700 | 0.550 | 2022-08-10 |
| 592 | 2022-08-11 | 932,000 | 76,000 | 0.04 | 2,188,514,000 | 540,560 | 0.580 | 2022-08-09 |
| 593 | 2022-08-09 | 856,000 | -72,000 | 0.04 | 2,188,514,000 | 539,280 | 0.630 | 2022-08-05 |
| 594 | 2022-08-08 | 928,000 | -34,000 | 0.04 | 2,188,514,000 | 575,360 | 0.620 | 2022-08-04 |
| 595 | 2022-08-05 | 962,000 | 92,000 | 0.04 | 2,188,514,000 | 577,200 | 0.600 | 2022-08-03 |
| 596 | 2022-08-04 | 870,000 | 432,000 | 0.04 | 2,188,514,000 | 495,900 | 0.570 | 2022-08-02 |
| 597 | 2022-08-03 | 438,000 | 68,000 | 0.02 | 2,188,514,000 | 249,660 | 0.570 | 2022-08-01 |
| 598 | 2022-08-02 | 370,000 | 56,000 | 0.02 | 2,188,514,000 | 210,900 | 0.570 | 2022-07-29 |
| 599 | 2022-08-01 | 314,000 | 218,000 | 0.01 | 2,188,514,000 | 185,260 | 0.590 | 2022-07-28 |
| 600 | 2022-07-29 | 96,000 | -6,000 | 0.00 | 2,188,514,000 | 64,320 | 0.670 | 2022-07-27 |
| 601 | 2022-07-28 | 102,000 | 56,000 | 0.00 | 2,188,514,000 | 70,380 | 0.690 | 2022-07-26 |
| 602 | 2022-07-27 | 46,000 | 4,000 | 0.00 | 2,188,514,000 | 31,280 | 0.680 | 2022-07-25 |
| 603 | 2022-07-26 | 42,000 | 16,000 | 0.00 | 2,188,514,000 | 28,140 | 0.670 | 2022-07-22 |
| 604 | 2022-07-25 | 26,000 | 6,000 | 0.00 | 2,188,514,000 | 17,420 | 0.670 | 2022-07-21 |
| 605 | 2022-07-21 | 20,000 | -14,000 | 0.00 | 2,188,514,000 | 13,400 | 0.670 | 2022-07-19 |
| 606 | 2022-07-20 | 34,000 | -30,000 | 0.00 | 2,188,514,000 | 23,120 | 0.680 | 2022-07-18 |
| 607 | 2022-07-19 | 64,000 | -2,000 | 0.00 | 2,188,514,000 | 42,880 | 0.670 | 2022-07-15 |
| 608 | 2022-07-18 | 66,000 | 30,000 | 0.00 | 2,188,514,000 | 40,920 | 0.620 | 2022-07-14 |
| 609 | 2022-07-15 | 36,000 | 16,000 | 0.00 | 2,188,514,000 | 25,920 | 0.720 | 2022-07-13 |
| 610 | 2022-07-13 | 20,000 | -4,000 | 0.00 | 2,188,514,000 | 14,200 | 0.710 | 2022-07-11 |
| 611 | 2022-07-12 | 24,000 | 2,000 | 0.00 | 2,188,514,000 | 15,840 | 0.660 | 2022-07-08 |
| 612 | 2022-07-11 | 22,000 | 2,000 | 0.00 | 2,188,514,000 | 13,860 | 0.630 | 2022-07-07 |
| 613 | 2022-06-27 | 20,000 | -60,000 | 0.00 | 2,188,514,000 | 12,000 | 0.600 | 2022-06-23 |
| 614 | 2022-06-24 | 80,000 | 60,000 | 0.00 | 2,188,514,000 | 48,800 | 0.610 | 2022-06-22 |
| 615 | 2022-05-30 | 20,000 | -62,000 | 0.00 | 2,188,514,000 | 8,900 | 0.445 | 2022-05-26 |
| 616 | 2022-05-27 | 82,000 | 62,000 | 0.00 | 2,188,514,000 | 33,620 | 0.410 | 2022-05-25 |
| 617 | 2022-05-18 | 20,000 | -2,000 | 0.00 | 2,188,514,000 | 9,200 | 0.460 | 2022-05-16 |
| 618 | 2022-05-16 | 22,000 | -124,000 | 0.00 | 2,188,514,000 | 9,900 | 0.450 | 2022-05-12 |
| 619 | 2022-05-13 | 146,000 | 30,000 | 0.01 | 2,188,514,000 | 62,780 | 0.430 | 2022-05-11 |
| 620 | 2022-05-12 | 116,000 | 94,000 | 0.01 | 2,188,514,000 | 49,300 | 0.425 | 2022-05-10 |
| 621 | 2022-05-10 | 22,000 | -68,000 | 0.00 | 2,188,514,000 | 9,350 | 0.425 | 2022-05-05 |
| 622 | 2022-05-06 | 90,000 | -64,000 | 0.00 | 2,188,514,000 | 38,700 | 0.430 | 2022-05-04 |
| 623 | 2022-05-05 | 154,000 | 130,000 | 0.01 | 2,188,514,000 | 65,450 | 0.425 | 2022-05-03 |
| 624 | 2022-04-27 | 24,000 | -258,000 | 0.00 | 2,188,514,000 | 9,600 | 0.400 | 2022-04-25 |
| 625 | 2022-04-26 | 282,000 | -4,000 | 0.01 | 2,188,514,000 | 115,620 | 0.410 | 2022-04-22 |
| 626 | 2022-04-25 | 286,000 | 20,000 | 0.01 | 2,188,514,000 | 118,690 | 0.415 | 2022-04-21 |
| 627 | 2022-04-22 | 266,000 | -8,000 | 0.01 | 2,188,514,000 | 114,380 | 0.430 | 2022-04-20 |
| 628 | 2022-04-21 | 274,000 | 110,000 | 0.01 | 2,188,514,000 | 117,820 | 0.430 | 2022-04-19 |
| 629 | 2022-04-08 | 164,000 | -196,000 | 0.01 | 2,188,514,000 | 66,420 | 0.405 | 2022-04-06 |
| 630 | 2022-04-07 | 360,000 | 18,000 | 0.02 | 2,188,514,000 | 149,400 | 0.415 | 2022-04-04 |
| 631 | 2022-04-06 | 342,000 | 176,000 | 0.02 | 2,188,514,000 | 143,640 | 0.420 | 2022-04-01 |
| 632 | 2022-03-31 | 166,000 | 122,000 | 0.01 | 2,188,514,000 | 74,700 | 0.450 | 2022-03-29 |
| 633 | 2022-03-29 | 44,000 | -2,000 | 0.00 | 2,188,514,000 | 20,460 | 0.465 | 2022-03-25 |
| 634 | 2022-03-25 | 46,000 | -220,000 | 0.00 | 2,188,514,000 | 20,240 | 0.440 | 2022-03-23 |
| 635 | 2022-03-23 | 266,000 | 220,000 | 0.01 | 2,188,514,000 | 106,400 | 0.400 | 2022-03-21 |
| 636 | 2022-03-18 | 46,000 | 12,000 | 0.00 | 2,188,514,000 | 19,320 | 0.420 | 2022-03-16 |
| 637 | 2022-03-17 | 34,000 | -86,000 | 0.00 | 2,188,514,000 | 13,260 | 0.390 | 2022-03-15 |
| 638 | 2022-03-15 | 120,000 | -4,000 | 0.01 | 2,188,514,000 | 52,200 | 0.435 | 2022-03-11 |
| 639 | 2022-03-14 | 124,000 | -2,000 | 0.01 | 2,188,514,000 | 52,700 | 0.425 | 2022-03-10 |
| 640 | 2022-03-11 | 126,000 | -30,000 | 0.01 | 2,188,514,000 | 53,550 | 0.425 | 2022-03-09 |
| 641 | 2022-03-08 | 156,000 | 104,000 | 0.01 | 2,188,514,000 | 70,200 | 0.450 | 2022-03-04 |
| 642 | 2022-03-07 | 52,000 | -12,000 | 0.00 | 2,188,514,000 | 24,180 | 0.465 | 2022-03-03 |
| 643 | 2022-02-28 | 64,000 | 18,000 | 0.00 | 2,188,514,000 | 29,440 | 0.460 | 2022-02-24 |
| 644 | 2022-02-24 | 46,000 | 8,000 | 0.00 | 2,188,514,000 | 21,620 | 0.470 | 2022-02-22 |
| 645 | 2022-02-16 | 38,000 | -16,000 | 0.00 | 2,188,514,000 | 18,240 | 0.480 | 2022-02-14 |
| 646 | 2022-02-11 | 54,000 | -58,000 | 0.00 | 2,188,514,000 | 27,000 | 0.500 | 2022-02-09 |
| 647 | 2022-02-10 | 112,000 | -24,000 | 0.01 | 2,188,514,000 | 56,000 | 0.500 | 2022-02-08 |
| 648 | 2022-02-04 | 136,000 | -22,000 | 0.01 | 2,188,514,000 | 66,640 | 0.490 | 2022-01-27 |
| 649 | 2022-01-27 | 158,000 | -18,000 | 0.01 | 2,188,514,000 | 80,580 | 0.510 | 2022-01-25 |
| 650 | 2022-01-24 | 176,000 | 16,000 | 0.01 | 2,188,514,000 | 89,760 | 0.510 | 2022-01-20 |
| 651 | 2022-01-20 | 160,000 | 38,000 | 0.01 | 2,188,514,000 | 81,600 | 0.510 | 2022-01-18 |
| 652 | 2022-01-19 | 122,000 | 6,000 | 0.01 | 2,188,514,000 | 59,780 | 0.490 | 2022-01-17 |
| 653 | 2022-01-17 | 116,000 | -32,000 | 0.01 | 2,188,514,000 | 58,000 | 0.500 | 2022-01-13 |
| 654 | 2022-01-14 | 148,000 | 6,000 | 0.01 | 2,188,514,000 | 76,960 | 0.520 | 2022-01-12 |
| 655 | 2022-01-11 | 142,000 | 2,000 | 0.01 | 2,188,514,000 | 69,580 | 0.490 | 2022-01-07 |
| 656 | 2022-01-10 | 140,000 | 64,000 | 0.01 | 2,188,514,000 | 68,600 | 0.490 | 2022-01-06 |
| 657 | 2022-01-07 | 76,000 | 4,000 | 0.00 | 2,188,514,000 | 36,100 | 0.475 | 2022-01-05 |
| 658 | 2022-01-06 | 72,000 | -2,000 | 0.00 | 2,188,514,000 | 34,920 | 0.485 | 2022-01-04 |
| 659 | 2021-12-30 | 74,000 | -2,000 | 0.00 | 2,188,514,000 | 37,000 | 0.500 | 2021-12-28 |
| 660 | 2021-12-29 | 76,000 | -106,000 | 0.00 | 2,188,514,000 | 38,000 | 0.500 | 2021-12-23 |
| 661 | 2021-12-22 | 182,000 | 128,000 | 0.01 | 2,188,514,000 | 90,090 | 0.495 | 2021-12-20 |
| 662 | 2021-12-21 | 54,000 | -66,000 | 0.00 | 2,188,514,000 | 29,160 | 0.540 | 2021-12-17 |
| 663 | 2021-12-17 | 120,000 | -52,000 | 0.01 | 2,188,514,000 | 63,600 | 0.530 | 2021-12-15 |
| 664 | 2021-12-16 | 172,000 | 62,000 | 0.01 | 2,188,514,000 | 91,160 | 0.530 | 2021-12-14 |
| 665 | 2021-12-15 | 110,000 | 22,000 | 0.01 | 2,188,514,000 | 58,300 | 0.530 | 2021-12-13 |
| 666 | 2021-12-14 | 88,000 | -46,000 | 0.00 | 2,188,514,000 | 47,520 | 0.540 | 2021-12-10 |
| 667 | 2021-12-13 | 134,000 | -6,000 | 0.01 | 2,188,514,000 | 71,020 | 0.530 | 2021-12-09 |
| 668 | 2021-12-10 | 140,000 | 6,000 | 0.01 | 2,188,514,000 | 72,800 | 0.520 | 2021-12-08 |
| 669 | 2021-12-09 | 134,000 | -42,000 | 0.01 | 2,188,514,000 | 71,020 | 0.530 | 2021-12-07 |
| 670 | 2021-12-08 | 176,000 | 28,000 | 0.01 | 2,188,514,000 | 98,560 | 0.560 | 2021-12-06 |
| 671 | 2021-12-06 | 148,000 | 110,000 | 0.01 | 2,188,514,000 | 87,320 | 0.590 | 2021-12-02 |
| 672 | 2021-12-03 | 38,000 | 10,000 | 0.00 | 2,188,514,000 | 22,040 | 0.580 | 2021-12-01 |
| 673 | 2021-11-29 | 28,000 | -8,000 | 0.00 | 2,188,514,000 | 17,640 | 0.630 | 2021-11-25 |
| 674 | 2021-11-26 | 36,000 | -150,000 | 0.00 | 2,188,514,000 | 22,680 | 0.630 | 2021-11-24 |
| 675 | 2021-11-24 | 186,000 | 30,000 | 0.01 | 2,188,514,000 | 117,180 | 0.630 | 2021-11-22 |
| 676 | 2021-11-22 | 156,000 | 110,000 | 0.01 | 2,188,514,000 | 98,280 | 0.630 | 2021-11-18 |
| 677 | 2021-11-19 | 46,000 | -48,000 | 0.00 | 2,188,514,000 | 29,440 | 0.640 | 2021-11-17 |
| 678 | 2021-11-18 | 94,000 | -12,000 | 0.00 | 2,188,514,000 | 59,220 | 0.630 | 2021-11-16 |
| 679 | 2021-11-17 | 106,000 | 78,000 | 0.00 | 2,188,514,000 | 65,720 | 0.620 | 2021-11-15 |
| 680 | 2021-11-12 | 28,000 | -32,000 | 0.00 | 2,188,514,000 | 17,920 | 0.640 | 2021-11-10 |
| 681 | 2021-11-11 | 60,000 | 32,000 | 0.00 | 2,188,514,000 | 39,000 | 0.650 | 2021-11-09 |
| 682 | 2021-11-10 | 28,000 | -158,000 | 0.00 | 2,188,514,000 | 16,240 | 0.580 | 2021-11-08 |
| 683 | 2021-11-09 | 186,000 | 22,000 | 0.01 | 2,188,514,000 | 100,440 | 0.540 | 2021-11-05 |
| 684 | 2021-11-08 | 164,000 | 10,000 | 0.01 | 2,188,514,000 | 88,560 | 0.540 | 2021-11-04 |
| 685 | 2021-11-05 | 154,000 | -28,000 | 0.01 | 2,188,514,000 | 83,160 | 0.540 | 2021-11-03 |
| 686 | 2021-11-04 | 182,000 | -2,000 | 0.01 | 2,188,514,000 | 96,460 | 0.530 | 2021-11-02 |
| 687 | 2021-11-03 | 184,000 | -2,000 | 0.01 | 2,188,514,000 | 99,360 | 0.540 | 2021-11-01 |
| 688 | 2021-11-02 | 186,000 | -2,000 | 0.01 | 2,188,514,000 | 98,580 | 0.530 | 2021-10-29 |
| 689 | 2021-11-01 | 188,000 | -22,000 | 0.01 | 2,188,514,000 | 101,520 | 0.540 | 2021-10-28 |
| 690 | 2021-10-28 | 210,000 | -32,000 | 0.01 | 2,188,514,000 | 119,700 | 0.570 | 2021-10-26 |
| 691 | 2021-10-22 | 242,000 | 68,000 | 0.01 | 2,188,514,000 | 137,940 | 0.570 | 2021-10-20 |
| 692 | 2021-10-21 | 174,000 | 8,000 | 0.01 | 2,188,514,000 | 97,440 | 0.560 | 2021-10-19 |
| 693 | 2021-10-20 | 166,000 | -298,000 | 0.01 | 2,188,514,000 | 91,300 | 0.550 | 2021-10-18 |
| 694 | 2021-10-19 | 464,000 | -28,000 | 0.02 | 2,188,514,000 | 255,200 | 0.550 | 2021-10-15 |
| 695 | 2021-10-18 | 492,000 | -10,000 | 0.02 | 2,188,514,000 | 280,440 | 0.570 | 2021-10-12 |
| 696 | 2021-10-15 | 502,000 | 174,000 | 0.02 | 2,188,514,000 | 281,120 | 0.560 | 2021-10-11 |
| 697 | 2021-10-12 | 328,000 | -8,000 | 0.01 | 2,188,514,000 | 180,400 | 0.550 | 2021-10-08 |
| 698 | 2021-10-11 | 336,000 | 18,000 | 0.02 | 2,188,514,000 | 191,520 | 0.570 | 2021-10-07 |
| 699 | 2021-10-08 | 318,000 | 146,000 | 0.01 | 2,188,514,000 | 181,260 | 0.570 | 2021-10-06 |
| 700 | 2021-10-07 | 172,000 | 98,000 | 0.01 | 2,188,514,000 | 98,040 | 0.570 | 2021-10-05 |
| 701 | 2021-10-06 | 74,000 | 32,000 | 0.00 | 2,188,514,000 | 41,440 | 0.560 | 2021-10-04 |
| 702 | 2021-10-05 | 42,000 | -92,000 | 0.00 | 2,188,514,000 | 23,100 | 0.550 | 2021-09-30 |
| 703 | 2021-10-04 | 134,000 | 4,000 | 0.01 | 2,188,514,000 | 75,040 | 0.560 | 2021-09-29 |
| 704 | 2021-09-30 | 130,000 | 110,000 | 0.01 | 2,188,514,000 | 71,500 | 0.550 | 2021-09-28 |
| 705 | 2021-09-29 | 20,000 | 4,000 | 0.00 | 2,188,514,000 | 11,400 | 0.570 | 2021-09-27 |
| 706 | 2021-09-28 | 16,000 | 10,000 | 0.00 | 2,188,514,000 | 9,280 | 0.580 | 2021-09-24 |
| 707 | 2021-09-27 | 6,000 | -22,000 | 0.00 | 2,188,514,000 | 3,420 | 0.570 | 2021-09-23 |
| 708 | 2021-09-24 | 28,000 | 4,000 | 0.00 | 2,188,514,000 | 15,400 | 0.550 | 2021-09-21 |
| 709 | 2021-09-23 | 24,000 | 18,000 | 0.00 | 2,188,514,000 | 13,200 | 0.550 | 2021-09-20 |
| 710 | 2021-09-21 | 6,000 | -16,000 | 0.00 | 2,188,514,000 | 3,480 | 0.580 | 2021-09-17 |
| 711 | 2021-09-20 | 22,000 | -328,000 | 0.00 | 2,188,514,000 | 12,100 | 0.550 | 2021-09-16 |
| 712 | 2021-09-17 | 350,000 | -124,000 | 0.02 | 2,188,514,000 | 185,500 | 0.530 | 2021-09-15 |
| 713 | 2021-09-16 | 474,000 | 44,000 | 0.02 | 2,188,514,000 | 241,740 | 0.510 | 2021-09-14 |
| 714 | 2021-09-15 | 430,000 | -36,000 | 0.02 | 2,188,514,000 | 223,600 | 0.520 | 2021-09-13 |
| 715 | 2021-09-14 | 466,000 | 6,000 | 0.02 | 2,188,514,000 | 256,300 | 0.550 | 2021-09-10 |
| 716 | 2021-09-13 | 460,000 | 4,000 | 0.02 | 2,188,514,000 | 253,000 | 0.550 | 2021-09-09 |
| 717 | 2021-09-10 | 456,000 | -12,000 | 0.02 | 2,188,514,000 | 255,360 | 0.560 | 2021-09-08 |
| 718 | 2021-09-09 | 468,000 | -38,000 | 0.02 | 2,188,514,000 | 262,080 | 0.560 | 2021-09-07 |
| 719 | 2021-09-08 | 506,000 | 58,000 | 0.02 | 2,188,514,000 | 288,420 | 0.570 | 2021-09-06 |
| 720 | 2021-09-07 | 448,000 | 20,000 | 0.02 | 2,188,514,000 | 250,880 | 0.560 | 2021-09-03 |
| 721 | 2021-09-06 | 428,000 | -126,000 | 0.02 | 2,188,514,000 | 239,680 | 0.560 | 2021-09-02 |
| 722 | 2021-09-03 | 554,000 | -8,000 | 0.03 | 2,188,514,000 | 315,780 | 0.570 | 2021-09-01 |
| 723 | 2021-09-02 | 562,000 | -248,000 | 0.03 | 2,188,514,000 | 320,340 | 0.570 | 2021-08-31 |
| 724 | 2021-09-01 | 810,000 | 456,000 | 0.04 | 2,188,514,000 | 461,700 | 0.570 | 2021-08-30 |
| 725 | 2021-08-31 | 354,000 | -280,000 | 0.02 | 2,188,514,000 | 212,400 | 0.600 | 2021-08-27 |
| 726 | 2021-08-30 | 634,000 | -18,000 | 0.03 | 2,188,514,000 | 348,700 | 0.550 | 2021-08-26 |
| 727 | 2021-08-27 | 652,000 | -6,000 | 0.03 | 2,188,514,000 | 365,120 | 0.560 | 2021-08-25 |
| 728 | 2021-08-26 | 658,000 | 620,000 | 0.03 | 2,188,514,000 | 368,480 | 0.560 | 2021-08-24 |
| 729 | 2021-08-24 | 38,000 | 30,000 | 0.00 | 2,188,514,000 | 20,520 | 0.540 | 2021-08-20 |
| 730 | 2021-08-23 | 8,000 | -16,000 | 0.00 | 2,188,514,000 | 4,400 | 0.550 | 2021-08-19 |
| 731 | 2021-08-20 | 24,000 | -314,000 | 0.00 | 2,188,514,000 | 13,920 | 0.580 | 2021-08-18 |
| 732 | 2021-08-19 | 338,000 | -46,000 | 0.02 | 2,188,514,000 | 202,800 | 0.600 | 2021-08-17 |
| 733 | 2021-08-18 | 384,000 | 194,000 | 0.02 | 2,188,514,000 | 241,920 | 0.630 | 2021-08-16 |
| 734 | 2021-08-17 | 190,000 | -62,000 | 0.01 | 2,188,514,000 | 92,150 | 0.485 | 2021-08-13 |
| 735 | 2021-08-16 | 252,000 | -8,000 | 0.01 | 2,188,514,000 | 120,960 | 0.480 | 2021-08-12 |
| 736 | 2021-08-13 | 260,000 | -22,000 | 0.01 | 2,188,514,000 | 124,800 | 0.480 | 2021-08-11 |
| 737 | 2021-08-11 | 282,000 | 208,000 | 0.01 | 2,188,514,000 | 129,720 | 0.460 | 2021-08-09 |
| 738 | 2021-08-09 | 74,000 | -58,000 | 0.00 | 2,188,514,000 | 36,260 | 0.490 | 2021-08-05 |
| 739 | 2021-08-06 | 132,000 | 70,000 | 0.01 | 2,188,514,000 | 62,700 | 0.475 | 2021-08-04 |
| 740 | 2021-08-05 | 62,000 | -92,000 | 0.00 | 2,188,514,000 | 29,140 | 0.470 | 2021-08-03 |
| 741 | 2021-08-04 | 154,000 | 4,000 | 0.01 | 2,188,514,000 | 72,380 | 0.470 | 2021-08-02 |
| 742 | 2021-07-30 | 150,000 | -312,000 | 0.01 | 2,188,514,000 | 69,000 | 0.460 | 2021-07-28 |
| 743 | 2021-07-29 | 462,000 | -46,000 | 0.02 | 2,188,514,000 | 212,520 | 0.460 | 2021-07-27 |
| 744 | 2021-07-28 | 508,000 | 248,000 | 0.02 | 2,188,514,000 | 238,760 | 0.470 | 2021-07-26 |
| 745 | 2021-07-26 | 260,000 | 42,000 | 0.01 | 2,188,514,000 | 130,000 | 0.500 | 2021-07-22 |
| 746 | 2021-07-23 | 218,000 | 108,000 | 0.01 | 2,188,514,000 | 109,000 | 0.500 | 2021-07-21 |
| 747 | 2021-07-22 | 110,000 | 106,000 | 0.01 | 2,188,514,000 | 59,400 | 0.540 | 2021-07-20 |
| 748 | 2021-07-21 | 4,000 | -156,000 | 0.00 | 2,188,514,000 | 2,200 | 0.550 | 2021-07-19 |
| 749 | 2021-07-20 | 160,000 | -26,000 | 0.01 | 2,188,514,000 | 79,200 | 0.495 | 2021-07-16 |
| 750 | 2021-07-19 | 186,000 | -268,000 | 0.01 | 2,188,514,000 | 96,720 | 0.520 | 2021-07-15 |
| 751 | 2021-07-12 | 454,000 | 136,000 | 0.02 | 2,188,514,000 | 227,000 | 0.500 | 2021-07-08 |
| 752 | 2021-07-09 | 318,000 | 110,000 | 0.01 | 2,188,514,000 | 157,410 | 0.495 | 2021-07-07 |
| 753 | 2021-07-08 | 208,000 | 22,000 | 0.01 | 2,188,514,000 | 104,000 | 0.500 | 2021-07-06 |
| 754 | 2021-07-07 | 186,000 | 6,000 | 0.01 | 2,188,514,000 | 91,140 | 0.490 | 2021-07-05 |
| 755 | 2021-07-06 | 180,000 | -36,000 | 0.01 | 2,188,514,000 | 90,000 | 0.500 | 2021-07-02 |
| 756 | 2021-07-05 | 216,000 | 2,000 | 0.01 | 2,188,514,000 | 108,000 | 0.500 | 2021-06-30 |
| 757 | 2021-06-25 | 214,000 | 36,000 | 0.01 | 2,188,514,000 | 104,860 | 0.490 | 2021-06-23 |
| 758 | 2021-06-24 | 178,000 | 26,000 | 0.01 | 2,188,514,000 | 88,110 | 0.495 | 2021-06-22 |
| 759 | 2021-06-21 | 152,000 | -18,000 | 0.01 | 2,188,514,000 | 79,040 | 0.520 | 2021-06-17 |
| 760 | 2021-06-17 | 170,000 | -8,000 | 0.01 | 2,188,514,000 | 90,100 | 0.530 | 2021-06-15 |
| 761 | 2021-06-16 | 178,000 | 14,000 | 0.01 | 2,188,514,000 | 96,120 | 0.540 | 2021-06-11 |
| 762 | 2021-06-15 | 164,000 | -8,000 | 0.01 | 2,188,514,000 | 90,200 | 0.550 | 2021-06-10 |
| 763 | 2021-06-08 | 172,000 | -54,000 | 0.01 | 2,188,514,000 | 94,600 | 0.550 | 2021-06-04 |
| 764 | 2021-06-07 | 226,000 | 54,000 | 0.01 | 2,188,514,000 | 124,300 | 0.550 | 2021-06-03 |
| 765 | 2021-06-02 | 172,000 | -22,000 | 0.01 | 2,188,514,000 | 94,600 | 0.550 | 2021-05-31 |
| 766 | 2021-06-01 | 194,000 | 186,000 | 0.01 | 2,188,514,000 | 106,700 | 0.550 | 2021-05-28 |
| 767 | 2021-05-28 | 8,000 | 4,000 | 0.00 | 2,188,514,000 | 4,800 | 0.600 | 2021-05-26 |
| 768 | 2021-05-26 | 4,000 | -90,000 | 0.00 | 2,188,514,000 | 2,320 | 0.580 | 2021-05-24 |
| 769 | 2021-05-25 | 94,000 | -16,000 | 0.00 | 2,188,514,000 | 54,520 | 0.580 | 2021-05-21 |
| 770 | 2021-05-24 | 110,000 | 10,000 | 0.01 | 2,188,514,000 | 64,900 | 0.590 | 2021-05-20 |
| 771 | 2021-05-20 | 100,000 | 8,000 | 0.00 | 2,188,514,000 | 59,000 | 0.590 | 2021-05-17 |
| 772 | 2021-05-17 | 92,000 | 2,000 | 0.00 | 2,188,514,000 | 56,120 | 0.610 | 2021-05-13 |
| 773 | 2021-05-13 | 90,000 | 6,000 | 0.00 | 2,188,514,000 | 54,000 | 0.600 | 2021-05-11 |
| 774 | 2021-05-12 | 84,000 | 64,000 | 0.00 | 2,188,514,000 | 51,240 | 0.610 | 2021-05-10 |
| 775 | 2021-05-06 | 20,000 | -50,000 | 0.00 | 2,188,514,000 | 12,600 | 0.630 | 2021-05-04 |
| 776 | 2021-05-04 | 70,000 | 26,000 | 0.00 | 2,188,514,000 | 44,800 | 0.640 | 2021-04-30 |
| 777 | 2021-05-03 | 44,000 | 8,000 | 0.00 | 2,188,514,000 | 27,720 | 0.630 | 2021-04-29 |
| 778 | 2021-04-29 | 36,000 | 16,000 | 0.00 | 2,188,514,000 | 23,400 | 0.650 | 2021-04-27 |
| 779 | 2021-04-19 | 20,000 | -46,000 | 0.00 | 2,188,514,000 | 12,200 | 0.610 | 2021-04-15 |
| 780 | 2021-04-14 | 66,000 | -36,000 | 0.00 | 2,188,514,000 | 42,900 | 0.650 | 2021-04-12 |
| 781 | 2021-04-13 | 102,000 | -2,000 | 0.00 | 2,188,514,000 | 64,260 | 0.630 | 2021-04-09 |
| 782 | 2021-04-12 | 104,000 | 40,000 | 0.00 | 2,188,514,000 | 67,600 | 0.650 | 2021-04-08 |
| 783 | 2021-04-09 | 64,000 | 2,000 | 0.00 | 2,188,514,000 | 41,600 | 0.650 | 2021-04-07 |
| 784 | 2021-04-07 | 62,000 | 22,000 | 0.00 | 2,188,514,000 | 42,780 | 0.690 | 2021-03-31 |
| 785 | 2021-04-01 | 40,000 | -22,000 | 0.00 | 2,188,514,000 | 26,800 | 0.670 | 2021-03-30 |
| 786 | 2021-03-31 | 62,000 | -34,000 | 0.00 | 2,188,514,000 | 40,920 | 0.660 | 2021-03-29 |
| 787 | 2021-03-29 | 96,000 | -6,000 | 0.00 | 2,188,514,000 | 64,320 | 0.670 | 2021-03-25 |
| 788 | 2021-03-22 | 102,000 | -4,000 | 0.00 | 2,188,514,000 | 74,460 | 0.730 | 2021-03-18 |
| 789 | 2021-03-19 | 106,000 | 44,000 | 0.00 | 2,188,514,000 | 77,380 | 0.730 | 2021-03-17 |
| 790 | 2021-03-18 | 62,000 | 8,000 | 0.00 | 2,188,514,000 | 44,020 | 0.710 | 2021-03-16 |
| 791 | 2021-03-17 | 54,000 | 4,000 | 0.00 | 2,188,514,000 | 37,260 | 0.690 | 2021-03-15 |
| 792 | 2021-03-11 | 50,000 | 6,000 | 0.00 | 2,188,514,000 | 33,000 | 0.660 | 2021-03-09 |
| 793 | 2021-03-09 | 44,000 | -2,000 | 0.00 | 2,188,514,000 | 29,480 | 0.670 | 2021-03-05 |
| 794 | 2021-03-05 | 46,000 | -8,000 | 0.00 | 2,188,514,000 | 31,740 | 0.690 | 2021-03-03 |
| 795 | 2021-03-03 | 54,000 | -32,000 | 0.00 | 2,188,514,000 | 37,800 | 0.700 | 2021-03-01 |
| 796 | 2021-03-02 | 86,000 | -66,000 | 0.00 | 2,188,514,000 | 59,340 | 0.690 | 2021-02-26 |
| 797 | 2021-03-01 | 152,000 | 126,000 | 0.01 | 2,188,514,000 | 106,400 | 0.700 | 2021-02-25 |
| 798 | 2021-02-26 | 26,000 | 4,000 | 0.00 | 2,188,514,000 | 17,940 | 0.690 | 2021-02-24 |
| 799 | 2021-02-24 | 22,000 | 6,000 | 0.00 | 2,188,514,000 | 15,840 | 0.720 | 2021-02-22 |
| 800 | 2021-02-22 | 16,000 | -50,000 | 0.00 | 2,188,514,000 | 11,680 | 0.730 | 2021-02-18 |
| 801 | 2021-02-19 | 66,000 | -6,000 | 0.00 | 2,188,514,000 | 50,820 | 0.770 | 2021-02-17 |
| 802 | 2021-02-18 | 72,000 | 12,000 | 0.00 | 2,188,514,000 | 51,840 | 0.720 | 2021-02-16 |
| 803 | 2021-02-17 | 60,000 | 44,000 | 0.00 | 2,188,514,000 | 41,400 | 0.690 | 2021-02-10 |
| 804 | 2021-01-28 | 16,000 | -20,000 | 0.00 | 2,188,514,000 | 11,040 | 0.690 | 2021-01-26 |
| 805 | 2021-01-27 | 36,000 | 2,000 | 0.00 | 2,188,514,000 | 25,200 | 0.700 | 2021-01-25 |
| 806 | 2021-01-26 | 34,000 | -102,000 | 0.00 | 2,188,514,000 | 24,480 | 0.720 | 2021-01-22 |
| 807 | 2021-01-25 | 136,000 | -32,000 | 0.01 | 2,188,514,000 | 99,280 | 0.730 | 2021-01-21 |
| 808 | 2021-01-22 | 168,000 | 2,000 | 0.01 | 2,188,514,000 | 119,280 | 0.710 | 2021-01-20 |
| 809 | 2021-01-21 | 166,000 | 150,000 | 0.01 | 2,188,514,000 | 117,860 | 0.710 | 2021-01-19 |
| 810 | 2021-01-15 | 16,000 | -16,000 | 0.00 | 2,188,514,000 | 11,680 | 0.730 | 2021-01-13 |
| 811 | 2021-01-14 | 32,000 | -30,000 | 0.00 | 2,188,514,000 | 22,080 | 0.690 | 2021-01-12 |
| 812 | 2021-01-13 | 62,000 | 8,000 | 0.00 | 2,188,514,000 | 44,640 | 0.720 | 2021-01-11 |
| 813 | 2021-01-12 | 54,000 | -8,000 | 0.00 | 2,188,514,000 | 37,260 | 0.690 | 2021-01-08 |
| 814 | 2021-01-11 | 62,000 | 42,000 | 0.00 | 2,188,514,000 | 44,020 | 0.710 | 2021-01-07 |
| 815 | 2021-01-08 | 20,000 | -8,000 | 0.00 | 2,188,514,000 | 15,200 | 0.760 | 2021-01-06 |
| 816 | 2021-01-07 | 28,000 | -172,000 | 0.00 | 2,188,514,000 | 19,600 | 0.700 | 2021-01-05 |
| 817 | 2021-01-06 | 200,000 | -6,000 | 0.01 | 2,188,514,000 | 136,000 | 0.680 | 2021-01-04 |
| 818 | 2021-01-05 | 206,000 | 8,000 | 0.01 | 2,188,514,000 | 140,080 | 0.680 | 2020-12-30 |
| 819 | 2021-01-04 | 198,000 | 16,000 | 0.01 | 2,188,514,000 | 136,620 | 0.690 | 2020-12-29 |
| 820 | 2020-12-29 | 182,000 | -58,000 | 0.01 | 2,188,514,000 | 125,580 | 0.690 | 2020-12-23 |
| 821 | 2020-12-28 | 240,000 | -6,000 | 0.01 | 2,188,514,000 | 165,600 | 0.690 | 2020-12-22 |
| 822 | 2020-12-23 | 246,000 | 28,000 | 0.01 | 2,188,514,000 | 172,200 | 0.700 | 2020-12-21 |
| 823 | 2020-12-22 | 218,000 | 24,000 | 0.01 | 2,188,514,000 | 152,600 | 0.700 | 2020-12-18 |
| 824 | 2020-12-21 | 194,000 | 10,000 | 0.01 | 2,188,514,000 | 135,800 | 0.700 | 2020-12-17 |
| 825 | 2020-12-17 | 184,000 | -28,000 | 0.01 | 2,188,514,000 | 128,800 | 0.700 | 2020-12-15 |
| 826 | 2020-12-16 | 212,000 | 78,000 | 0.01 | 2,188,514,000 | 148,400 | 0.700 | 2020-12-14 |
| 827 | 2020-12-15 | 134,000 | -8,000 | 0.01 | 2,188,514,000 | 95,140 | 0.710 | 2020-12-11 |
| 828 | 2020-12-11 | 142,000 | 32,000 | 0.01 | 2,188,514,000 | 102,240 | 0.720 | 2020-12-09 |
| 829 | 2020-12-09 | 110,000 | 32,000 | 0.01 | 2,188,514,000 | 81,400 | 0.740 | 2020-12-07 |
| 830 | 2020-12-07 | 78,000 | -34,000 | 0.00 | 2,188,514,000 | 58,500 | 0.750 | 2020-12-03 |
| 831 | 2020-12-04 | 112,000 | -18,000 | 0.01 | 2,188,514,000 | 81,760 | 0.730 | 2020-12-02 |
| 832 | 2020-12-03 | 130,000 | -18,000 | 0.01 | 2,188,514,000 | 93,600 | 0.720 | 2020-12-01 |
| 833 | 2020-12-02 | 148,000 | -90,000 | 0.01 | 2,188,514,000 | 111,000 | 0.750 | 2020-11-30 |
| 834 | 2020-12-01 | 238,000 | -12,000 | 0.01 | 2,188,514,000 | 190,400 | 0.800 | 2020-11-27 |
| 835 | 2020-11-30 | 250,000 | -20,000 | 0.01 | 2,188,514,000 | 195,000 | 0.780 | 2020-11-26 |
| 836 | 2020-11-27 | 270,000 | -78,000 | 0.01 | 2,188,514,000 | 224,100 | 0.830 | 2020-11-25 |
| 837 | 2020-11-26 | 348,000 | -84,000 | 0.02 | 2,188,514,000 | 288,840 | 0.830 | 2020-11-24 |
| 838 | 2020-11-25 | 432,000 | 176,000 | 0.02 | 2,188,514,000 | 349,920 | 0.810 | 2020-11-23 |
| 839 | 2020-11-24 | 256,000 | 240,000 | 0.01 | 2,188,514,000 | 199,680 | 0.780 | 2020-11-20 |
| 840 | 2020-11-23 | 16,000 | -54,000 | 0.00 | 2,188,514,000 | 11,040 | 0.690 | 2020-11-19 |
| 841 | 2020-11-19 | 70,000 | 28,000 | 0.00 | 2,188,514,000 | 47,600 | 0.680 | 2020-11-17 |
| 842 | 2020-11-18 | 42,000 | 42,000 | 0.00 | 2,188,514,000 | 28,560 | 0.680 | 2020-11-16 |
| 843 | 2020-11-12 | 0 | -4,000 | 0.00 | 2,188,514,000 | 0 | 0.660 | 2020-11-10 |
| 844 | 2020-11-11 | 4,000 | -88,000 | 0.00 | 2,188,514,000 | 2,640 | 0.660 | 2020-11-09 |
| 845 | 2020-11-10 | 92,000 | -6,000 | 0.00 | 2,188,514,000 | 61,640 | 0.670 | 2020-11-06 |
| 846 | 2020-11-06 | 98,000 | 34,000 | 0.00 | 2,188,514,000 | 64,680 | 0.660 | 2020-11-04 |
| 847 | 2020-11-02 | 64,000 | -2,000 | 0.00 | 2,188,514,000 | 42,880 | 0.670 | 2020-10-29 |
| 848 | 2020-10-30 | 66,000 | -44,000 | 0.00 | 2,188,514,000 | 44,880 | 0.680 | 2020-10-28 |
| 849 | 2020-10-29 | 110,000 | -24,000 | 0.01 | 2,188,514,000 | 73,700 | 0.670 | 2020-10-27 |
| 850 | 2020-10-28 | 134,000 | -2,000 | 0.01 | 2,188,514,000 | 91,120 | 0.680 | 2020-10-23 |
| 851 | 2020-10-27 | 136,000 | 4,000 | 0.01 | 2,188,514,000 | 92,480 | 0.680 | 2020-10-22 |
| 852 | 2020-10-23 | 132,000 | 68,000 | 0.01 | 2,188,514,000 | 91,080 | 0.690 | 2020-10-21 |
| 853 | 2020-10-22 | 64,000 | 6,000 | 0.00 | 2,188,514,000 | 44,160 | 0.690 | 2020-10-20 |
| 854 | 2020-10-21 | 58,000 | 10,000 | 0.00 | 2,188,514,000 | 40,020 | 0.690 | 2020-10-19 |
| 855 | 2020-10-20 | 48,000 | -86,000 | 0.00 | 2,188,514,000 | 32,640 | 0.680 | 2020-10-16 |
| 856 | 2020-10-19 | 134,000 | -26,000 | 0.01 | 2,188,514,000 | 93,800 | 0.700 | 2020-10-15 |
| 857 | 2020-10-16 | 160,000 | 14,000 | 0.01 | 2,188,514,000 | 112,000 | 0.700 | 2020-10-14 |
| 858 | 2020-10-14 | 146,000 | 10,000 | 0.01 | 2,188,514,000 | 97,820 | 0.670 | 2020-10-09 |
| 859 | 2020-10-12 | 136,000 | 136,000 | 0.01 | 2,188,514,000 | 91,120 | 0.670 | 2020-10-08 |
| 860 | 2020-10-09 | 0 | -120,000 | 0.00 | 2,188,514,000 | 0 | 0.670 | 2020-10-07 |
| 861 | 2020-10-07 | 120,000 | 92,000 | 0.01 | 2,188,514,000 | 80,400 | 0.670 | 2020-10-05 |
| 862 | 2020-10-06 | 28,000 | 28,000 | 0.00 | 2,188,514,000 | 18,760 | 0.670 | 2020-09-30 |
| 863 | 2020-10-05 | 0 | -36,000 | 0.00 | 2,188,514,000 | 0 | 0.670 | 2020-09-29 |
| 864 | 2020-09-30 | 36,000 | -62,000 | 0.00 | 2,188,514,000 | 24,120 | 0.670 | 2020-09-28 |
| 865 | 2020-09-29 | 98,000 | 36,000 | 0.00 | 2,188,514,000 | 66,640 | 0.680 | 2020-09-25 |
| 866 | 2020-09-28 | 62,000 | 62,000 | 0.00 | 2,188,514,000 | 44,020 | 0.710 | 2020-09-24 |
| 867 | 2020-09-25 | 0 | -120,000 | 0.00 | 2,188,514,000 | 0 | 0.730 | 2020-09-23 |
| 868 | 2020-09-23 | 120,000 | -46,000 | 0.01 | 2,188,514,000 | 88,800 | 0.740 | 2020-09-21 |
| 869 | 2020-09-21 | 166,000 | 164,000 | 0.01 | 2,188,514,000 | 122,840 | 0.740 | 2020-09-17 |
| 870 | 2020-09-17 | 2,000 | 2,000 | 0.00 | 2,188,514,000 | 1,520 | 0.760 | 2020-09-15 |
| 871 | 2020-09-15 | 0 | -38,000 | 0.00 | 2,188,514,000 | 0 | 0.720 | 2020-09-11 |
| 872 | 2020-09-11 | 38,000 | 34,000 | 0.00 | 2,188,514,000 | 27,740 | 0.730 | 2020-09-09 |
| 873 | 2020-09-10 | 4,000 | 4,000 | 0.00 | 2,188,514,000 | 2,960 | 0.740 | 2020-09-08 |
| 874 | 2020-09-08 | 0 | -302,000 | 0.00 | 2,188,514,000 | 0 | 0.760 | 2020-09-04 |
| 875 | 2020-09-04 | 302,000 | 28,000 | 0.01 | 2,188,514,000 | 235,560 | 0.780 | 2020-09-02 |
| 876 | 2020-09-03 | 274,000 | 156,000 | 0.01 | 2,188,514,000 | 208,240 | 0.760 | 2020-09-01 |
| 877 | 2020-09-02 | 118,000 | 16,000 | 0.01 | 2,188,514,000 | 89,680 | 0.760 | 2020-08-31 |
| 878 | 2020-09-01 | 102,000 | 102,000 | 0.00 | 2,188,514,000 | 76,500 | 0.750 | 2020-08-28 |
| 879 | 2020-08-31 | 0 | -66,000 | 0.00 | 2,188,514,000 | 0 | 0.760 | 2020-08-27 |
| 880 | 2020-08-28 | 66,000 | -36,000 | 0.00 | 2,188,514,000 | 47,520 | 0.720 | 2020-08-26 |
| 881 | 2020-08-27 | 102,000 | -172,000 | 0.00 | 2,188,514,000 | 74,460 | 0.730 | 2020-08-25 |
| 882 | 2020-08-26 | 274,000 | 28,000 | 0.01 | 2,188,514,000 | 202,760 | 0.740 | 2020-08-24 |
| 883 | 2020-08-25 | 246,000 | 178,000 | 0.01 | 2,188,514,000 | 177,120 | 0.720 | 2020-08-21 |
| 884 | 2020-08-24 | 68,000 | -84,000 | 0.00 | 2,188,514,000 | 47,600 | 0.700 | 2020-08-20 |
| 885 | 2020-08-20 | 152,000 | 64,860 | 0.01 | 2,188,514,000 | 107,920 | 0.710 | 2020-08-18 |
| 886 | 2020-08-19 | 87,140 | -102,000 | 0.00 | 2,188,514,000 | 64,484 | 0.740 | 2020-08-17 |
| 887 | 2020-08-18 | 189,140 | -56,000 | 0.01 | 2,188,514,000 | 139,964 | 0.740 | 2020-08-14 |
| 888 | 2020-08-13 | 245,140 | 156,000 | 0.01 | 2,188,514,000 | 178,952 | 0.730 | 2020-08-11 |
| 889 | 2020-08-12 | 89,140 | -2,277,540 | 0.00 | 2,188,514,000 | 70,421 | 0.790 | 2020-08-10 |
| 890 | 2020-08-11 | 2,366,680 | -10,000 | 0.11 | 2,188,514,000 | 1,846,010 | 0.780 | 2020-08-07 |
| 891 | 2020-08-10 | 2,376,680 | 436,000 | 0.11 | 2,188,514,000 | 1,830,044 | 0.770 | 2020-08-06 |
| 892 | 2020-08-07 | 1,940,680 | 60,000 | 0.09 | 2,188,514,000 | 1,339,069 | 0.690 | 2020-08-05 |
| 893 | 2020-08-06 | 1,880,680 | -14,000 | 0.09 | 2,188,514,000 | 1,222,442 | 0.650 | 2020-08-04 |
| 894 | 2020-08-05 | 1,894,680 | -110,000 | 0.09 | 2,188,514,000 | 1,250,489 | 0.660 | 2020-08-03 |
| 895 | 2020-08-04 | 2,004,680 | -66,000 | 0.09 | 2,188,514,000 | 1,363,182 | 0.680 | 2020-07-31 |
| 896 | 2020-08-03 | 2,070,680 | -14,000 | 0.09 | 2,188,514,000 | 1,408,062 | 0.680 | 2020-07-30 |
| 897 | 2020-07-31 | 2,084,680 | 190,000 | 0.10 | 2,188,514,000 | 1,396,736 | 0.670 | 2020-07-29 |
| 898 | 2020-07-29 | 1,894,680 | -16,000 | 0.09 | 2,188,514,000 | 1,231,542 | 0.650 | 2020-07-27 |
| 899 | 2020-07-28 | 1,910,680 | 268,000 | 0.09 | 2,188,514,000 | 1,261,049 | 0.660 | 2020-07-24 |
| 900 | 2020-07-27 | 1,642,680 | -8,000 | 0.08 | 2,188,514,000 | 1,133,449 | 0.690 | 2020-07-23 |
| 901 | 2020-07-24 | 1,650,680 | 282,000 | 0.08 | 2,188,514,000 | 1,155,476 | 0.700 | 2020-07-22 |
| 902 | 2020-07-23 | 1,368,680 | 54,000 | 0.06 | 2,188,514,000 | 958,076 | 0.700 | 2020-07-21 |
| 903 | 2020-07-22 | 1,314,680 | 68,000 | 0.06 | 2,188,514,000 | 959,716 | 0.730 | 2020-07-20 |
| 904 | 2020-07-21 | 1,246,680 | 146,000 | 0.06 | 2,188,514,000 | 897,610 | 0.720 | 2020-07-17 |
| 905 | 2020-07-20 | 1,100,680 | 234,000 | 0.05 | 2,188,514,000 | 770,476 | 0.700 | 2020-07-16 |
| 906 | 2020-07-17 | 866,680 | -70,000 | 0.04 | 2,188,514,000 | 615,343 | 0.710 | 2020-07-15 |
| 907 | 2020-07-16 | 936,680 | -4,000 | 0.04 | 2,188,514,000 | 683,776 | 0.730 | 2020-07-14 |
| 908 | 2020-07-15 | 940,680 | 60,000 | 0.04 | 2,188,514,000 | 705,510 | 0.750 | 2020-07-13 |
| 909 | 2020-07-14 | 880,680 | 332,000 | 0.04 | 2,188,514,000 | 669,317 | 0.760 | 2020-07-10 |
| 910 | 2020-07-13 | 548,680 | -48,000 | 0.03 | 2,188,514,000 | 416,997 | 0.760 | 2020-07-09 |
| 911 | 2020-07-10 | 596,680 | -272,000 | 0.03 | 2,188,514,000 | 465,410 | 0.780 | 2020-07-08 |
| 912 | 2020-07-09 | 868,680 | -52,000 | 0.04 | 2,188,514,000 | 668,884 | 0.770 | 2020-07-07 |
| 913 | 2020-07-08 | 920,680 | -120,000 | 0.04 | 2,188,514,000 | 690,510 | 0.750 | 2020-07-06 |
| 914 | 2020-07-07 | 1,040,680 | 258,000 | 0.05 | 2,188,514,000 | 811,730 | 0.780 | 2020-07-03 |
| 915 | 2020-07-06 | 782,680 | 242,000 | 0.04 | 2,188,514,000 | 587,010 | 0.750 | 2020-07-02 |
| 916 | 2020-07-03 | 540,680 | 90,000 | 0.02 | 2,188,514,000 | 394,696 | 0.730 | 2020-06-30 |
| 917 | 2020-06-30 | 450,680 | 30,000 | 0.02 | 2,188,514,000 | 342,517 | 0.760 | 2020-06-26 |
| 918 | 2020-06-29 | 420,680 | 366,000 | 0.02 | 2,188,514,000 | 323,924 | 0.770 | 2020-06-24 |
| 919 | 2020-06-26 | 54,680 | -10,000 | 0.00 | 2,188,514,000 | 41,557 | 0.760 | 2020-06-23 |
| 920 | 2020-06-24 | 64,680 | -2,139,320 | 0.00 | 2,188,514,000 | 49,804 | 0.770 | 2020-06-22 |
| 921 | 2020-06-23 | 2,204,000 | -110,000 | 0.10 | 2,188,514,000 | 1,763,200 | 0.800 | 2020-06-19 |
| 922 | 2020-06-22 | 2,314,000 | 210,000 | 0.11 | 2,188,514,000 | 1,851,200 | 0.800 | 2020-06-18 |
| 923 | 2020-06-19 | 2,104,000 | 266,000 | 0.10 | 2,188,514,000 | 1,725,280 | 0.820 | 2020-06-17 |
| 924 | 2020-06-18 | 1,838,000 | 506,000 | 0.08 | 2,188,514,000 | 1,525,540 | 0.830 | 2020-06-16 |
| 925 | 2020-06-17 | 1,332,000 | -16,000 | 0.06 | 2,188,514,000 | 1,078,920 | 0.810 | 2020-06-15 |
| 926 | 2020-06-16 | 1,348,000 | 114,000 | 0.06 | 2,188,514,000 | 1,078,400 | 0.800 | 2020-06-12 |
| 927 | 2020-06-15 | 1,234,000 | -12,000 | 0.06 | 2,188,514,000 | 999,540 | 0.810 | 2020-06-11 |
| 928 | 2020-06-12 | 1,246,000 | -34,000 | 0.06 | 2,188,514,000 | 1,071,560 | 0.860 | 2020-06-10 |
| 929 | 2020-06-11 | 1,280,000 | 120,000 | 0.06 | 2,188,514,000 | 1,190,400 | 0.930 | 2020-06-09 |
| 930 | 2020-06-10 | 1,160,000 | -228,000 | 0.05 | 2,188,514,000 | 1,102,000 | 0.950 | 2020-06-08 |
| 931 | 2020-06-09 | 1,388,000 | 832,000 | 0.06 | 2,188,514,000 | 1,429,640 | 1.030 | 2020-06-05 |
| 932 | 2020-06-08 | 556,000 | 40,000 | 0.03 | 2,188,514,000 | 467,040 | 0.840 | 2020-06-04 |
| 933 | 2020-06-05 | 516,000 | -178,000 | 0.02 | 2,188,514,000 | 448,920 | 0.870 | 2020-06-03 |
| 934 | 2020-06-04 | 694,000 | 302,000 | 0.03 | 2,188,514,000 | 652,360 | 0.940 | 2020-06-02 |
| 935 | 2020-06-03 | 392,000 | -30,000 | 0.02 | 2,188,514,000 | 297,920 | 0.760 | 2020-06-01 |
| 936 | 2020-06-02 | 422,000 | 18,000 | 0.02 | 2,188,514,000 | 316,500 | 0.750 | 2020-05-29 |
| 937 | 2020-06-01 | 404,000 | 30,000 | 0.02 | 2,188,514,000 | 294,920 | 0.730 | 2020-05-28 |
| 938 | 2020-05-29 | 374,000 | 12,000 | 0.02 | 2,188,514,000 | 273,020 | 0.730 | 2020-05-27 |
| 939 | 2020-05-28 | 362,000 | 14,000 | 0.02 | 2,188,514,000 | 249,780 | 0.690 | 2020-05-26 |
| 940 | 2020-05-25 | 348,000 | -16,000 | 0.02 | 2,188,514,000 | 233,160 | 0.670 | 2020-05-21 |
| 941 | 2020-05-19 | 364,000 | -6,000 | 0.02 | 2,188,514,000 | 251,160 | 0.690 | 2020-05-15 |
| 942 | 2020-05-15 | 370,000 | 6,000 | 0.02 | 2,188,514,000 | 259,000 | 0.700 | 2020-05-13 |
| 943 | 2020-05-11 | 364,000 | -38,000 | 0.02 | 2,188,514,000 | 251,160 | 0.690 | 2020-05-07 |
| 944 | 2020-05-08 | 402,000 | -26,000 | 0.02 | 2,188,514,000 | 277,380 | 0.690 | 2020-05-06 |
| 945 | 2020-05-06 | 428,000 | 36,000 | 0.02 | 2,188,514,000 | 299,600 | 0.700 | 2020-05-04 |
| 946 | 2020-05-05 | 392,000 | -116,000 | 0.02 | 2,188,514,000 | 282,240 | 0.720 | 2020-04-29 |
| 947 | 2020-05-04 | 508,000 | -2,000 | 0.02 | 2,188,514,000 | 355,600 | 0.700 | 2020-04-28 |
| 948 | 2020-04-28 | 510,000 | 2,000 | 0.02 | 2,188,514,000 | 367,200 | 0.720 | 2020-04-24 |
| 949 | 2020-04-27 | 508,000 | 2,000 | 0.02 | 2,188,514,000 | 355,600 | 0.700 | 2020-04-23 |
| 950 | 2020-04-23 | 506,000 | 42,000 | 0.02 | 2,188,514,000 | 349,140 | 0.690 | 2020-04-21 |
| 951 | 2020-04-22 | 464,000 | 46,000 | 0.02 | 2,188,514,000 | 334,080 | 0.720 | 2020-04-20 |
| 952 | 2020-04-21 | 418,000 | -4,000 | 0.02 | 2,188,514,000 | 305,140 | 0.730 | 2020-04-17 |
| 953 | 2020-04-20 | 422,000 | 4,000 | 0.02 | 2,188,514,000 | 303,840 | 0.720 | 2020-04-16 |
| 954 | 2020-04-17 | 418,000 | -134,000 | 0.02 | 2,188,514,000 | 317,680 | 0.760 | 2020-04-15 |
| 955 | 2020-04-16 | 552,000 | 42,000 | 0.03 | 2,188,514,000 | 441,600 | 0.800 | 2020-04-14 |
| 956 | 2020-04-15 | 510,000 | 40,000 | 0.02 | 2,188,514,000 | 392,700 | 0.770 | 2020-04-09 |
| 957 | 2020-04-14 | 470,000 | -10,000 | 0.02 | 2,188,514,000 | 366,600 | 0.780 | 2020-04-08 |
| 958 | 2020-04-09 | 480,000 | -54,000 | 0.02 | 2,188,514,000 | 374,400 | 0.780 | 2020-04-07 |
| 959 | 2020-04-08 | 534,000 | 24,000 | 0.02 | 2,188,514,000 | 432,540 | 0.810 | 2020-04-06 |
| 960 | 2020-04-07 | 510,000 | 74,000 | 0.02 | 2,188,514,000 | 397,800 | 0.780 | 2020-04-03 |
| 961 | 2020-04-06 | 436,000 | 6,000 | 0.02 | 2,188,514,000 | 335,720 | 0.770 | 2020-04-02 |
| 962 | 2020-04-03 | 430,000 | -22,000 | 0.02 | 2,188,514,000 | 322,500 | 0.750 | 2020-04-01 |
| 963 | 2020-04-02 | 452,000 | -36,000 | 0.02 | 2,188,514,000 | 329,960 | 0.730 | 2020-03-31 |
| 964 | 2020-04-01 | 488,000 | 34,000 | 0.02 | 2,188,514,000 | 341,600 | 0.700 | 2020-03-30 |
| 965 | 2020-03-30 | 454,000 | 80,000 | 0.02 | 2,188,514,000 | 358,660 | 0.790 | 2020-03-26 |
| 966 | 2020-03-27 | 374,000 | -50,000 | 0.02 | 2,188,514,000 | 284,240 | 0.760 | 2020-03-25 |
| 967 | 2020-03-26 | 424,000 | 52,000 | 0.02 | 2,188,514,000 | 301,040 | 0.710 | 2020-03-24 |
| 968 | 2020-03-25 | 372,000 | -12,000 | 0.02 | 2,188,514,000 | 260,400 | 0.700 | 2020-03-23 |
| 969 | 2020-03-24 | 384,000 | -312,000 | 0.02 | 2,188,514,000 | 284,160 | 0.740 | 2020-03-20 |
| 970 | 2020-03-23 | 696,000 | 242,000 | 0.03 | 2,188,514,000 | 515,040 | 0.740 | 2020-03-19 |
| 971 | 2020-03-20 | 454,000 | 62,000 | 0.02 | 2,188,514,000 | 363,200 | 0.800 | 2020-03-18 |
| 972 | 2020-03-19 | 392,000 | -588,000 | 0.02 | 2,193,014,000 | 344,960 | 0.880 | 2020-03-17 |
| 973 | 2020-03-18 | 980,000 | -122,000 | 0.04 | 2,193,014,000 | 882,000 | 0.900 | 2020-03-16 |
| 974 | 2020-03-17 | 1,102,000 | 652,000 | 0.05 | 2,193,014,000 | 1,068,940 | 0.970 | 2020-03-13 |
| 975 | 2020-03-16 | 450,000 | 34,000 | 0.02 | 2,193,014,000 | 450,000 | 1.000 | 2020-03-12 |
| 976 | 2020-03-13 | 416,000 | 26,000 | 0.02 | 2,193,014,000 | 424,320 | 1.020 | 2020-03-11 |
| 977 | 2020-03-12 | 390,000 | -34,000 | 0.02 | 2,193,014,000 | 397,800 | 1.020 | 2020-03-10 |
| 978 | 2020-03-11 | 424,000 | 358,000 | 0.02 | 2,193,014,000 | 436,720 | 1.030 | 2020-03-09 |
| 979 | 2020-03-10 | 66,000 | -72,000 | 0.00 | 2,193,014,000 | 77,220 | 1.170 | 2020-03-06 |
| 980 | 2020-03-09 | 138,000 | 2,000 | 0.01 | 2,193,014,000 | 166,980 | 1.210 | 2020-03-05 |
| 981 | 2020-03-06 | 136,000 | -36,000 | 0.01 | 2,193,014,000 | 165,920 | 1.220 | 2020-03-04 |
| 982 | 2020-03-05 | 172,000 | -74,000 | 0.01 | 2,193,014,000 | 215,000 | 1.250 | 2020-03-03 |
| 983 | 2020-03-04 | 246,000 | 186,000 | 0.01 | 2,193,014,000 | 300,120 | 1.220 | 2020-03-02 |
| 984 | 2020-03-03 | 60,000 | -378,000 | 0.00 | 2,193,014,000 | 70,800 | 1.180 | 2020-02-28 |
| 985 | 2020-03-02 | 438,000 | 366,000 | 0.02 | 2,193,014,000 | 529,980 | 1.210 | 2020-02-27 |
| 986 | 2020-02-28 | 72,000 | 64,000 | 0.00 | 2,193,014,000 | 84,960 | 1.180 | 2020-02-26 |
| 987 | 2020-02-26 | 8,000 | 6,000 | 0.00 | 2,193,014,000 | 9,680 | 1.210 | 2020-02-24 |
| 988 | 2020-02-25 | 2,000 | -14,000 | 0.00 | 2,193,014,000 | 2,480 | 1.240 | 2020-02-21 |
| 989 | 2020-02-24 | 16,000 | -116,000 | 0.00 | 2,193,014,000 | 20,000 | 1.250 | 2020-02-20 |
| 990 | 2020-02-21 | 132,000 | 86,000 | 0.01 | 2,193,014,000 | 174,240 | 1.320 | 2020-02-19 |
| 991 | 2020-02-20 | 46,000 | -156,000 | 0.00 | 2,193,014,000 | 57,960 | 1.260 | 2020-02-18 |
| 992 | 2020-02-19 | 202,000 | 18,000 | 0.01 | 2,193,014,000 | 244,420 | 1.210 | 2020-02-17 |
| 993 | 2020-02-18 | 184,000 | -54,000 | 0.01 | 2,193,014,000 | 207,920 | 1.130 | 2020-02-14 |
| 994 | 2020-02-17 | 238,000 | 58,000 | 0.01 | 2,193,014,000 | 268,940 | 1.130 | 2020-02-13 |
| 995 | 2020-02-14 | 180,000 | -2,000 | 0.01 | 2,193,014,000 | 201,600 | 1.120 | 2020-02-12 |
| 996 | 2020-02-13 | 182,000 | -118,000 | 0.01 | 2,193,014,000 | 198,380 | 1.090 | 2020-02-11 |
| 997 | 2020-02-12 | 300,000 | 106,000 | 0.01 | 2,193,014,000 | 336,000 | 1.120 | 2020-02-10 |
| 998 | 2020-02-11 | 194,000 | -162,000 | 0.01 | 2,193,014,000 | 219,220 | 1.130 | 2020-02-07 |
| 999 | 2020-02-10 | 356,000 | -42,000 | 0.02 | 2,193,014,000 | 398,720 | 1.120 | 2020-02-06 |
| 1000 | 2020-02-07 | 398,000 | -316,000 | 0.02 | 2,193,014,000 | 425,860 | 1.070 | 2020-02-05 |
| 1001 | 2020-02-06 | 714,000 | -324,000 | 0.03 | 2,193,014,000 | 778,260 | 1.090 | 2020-02-04 |
| 1002 | 2020-02-05 | 1,038,000 | 592,000 | 0.05 | 2,193,014,000 | 1,121,040 | 1.080 | 2020-02-03 |
| 1003 | 2020-02-04 | 446,000 | -12,000 | 0.02 | 2,193,014,000 | 508,440 | 1.140 | 2020-01-31 |
| 1004 | 2020-02-03 | 458,000 | -78,000 | 0.02 | 2,193,014,000 | 517,540 | 1.130 | 2020-01-30 |
| 1005 | 2020-01-31 | 536,000 | 112,000 | 0.02 | 2,193,014,000 | 659,280 | 1.230 | 2020-01-29 |
| 1006 | 2020-01-30 | 424,000 | 50,000 | 0.02 | 2,193,014,000 | 555,440 | 1.310 | 2020-01-23 |
| 1007 | 2020-01-29 | 374,000 | -18,000 | 0.02 | 2,193,014,000 | 516,120 | 1.380 | 2020-01-22 |
| 1008 | 2020-01-22 | 392,000 | 94,000 | 0.02 | 2,193,014,000 | 552,720 | 1.410 | 2020-01-20 |
| 1009 | 2020-01-21 | 298,000 | -206,000 | 0.01 | 2,193,014,000 | 429,120 | 1.440 | 2020-01-17 |
| 1010 | 2020-01-20 | 504,000 | 298,000 | 0.02 | 2,193,014,000 | 740,880 | 1.470 | 2020-01-16 |
| 1011 | 2020-01-17 | 206,000 | -14,000 | 0.01 | 2,193,014,000 | 284,280 | 1.380 | 2020-01-15 |
| 1012 | 2020-01-16 | 220,000 | 14,000 | 0.01 | 2,193,014,000 | 303,600 | 1.380 | 2020-01-14 |
| 1013 | 2020-01-15 | 206,000 | -126,000 | 0.01 | 2,193,014,000 | 286,340 | 1.390 | 2020-01-13 |
| 1014 | 2020-01-14 | 332,000 | 196,000 | 0.02 | 2,193,014,000 | 474,760 | 1.430 | 2020-01-10 |
| 1015 | 2020-01-13 | 136,000 | -12,000 | 0.01 | 2,193,014,000 | 180,880 | 1.330 | 2020-01-09 |
| 1016 | 2020-01-10 | 148,000 | 104,000 | 0.01 | 2,193,014,000 | 195,360 | 1.320 | 2020-01-08 |
| 1017 | 2020-01-09 | 44,000 | -10,000 | 0.00 | 2,193,014,000 | 62,480 | 1.420 | 2020-01-07 |
| 1018 | 2020-01-03 | 54,000 | -18,000 | 0.00 | 2,193,014,000 | 77,760 | 1.440 | 2019-12-30 |
| 1019 | 2020-01-02 | 72,000 | 18,000 | 0.00 | 2,193,014,000 | 102,960 | 1.430 | 2019-12-27 |
| 1020 | 2019-12-30 | 54,000 | 10,000 | 0.00 | 2,193,014,000 | 78,840 | 1.460 | 2019-12-23 |
| 1021 | 2019-12-27 | 44,000 | 10,000 | 0.00 | 2,193,014,000 | 64,240 | 1.460 | 2019-12-20 |
| 1022 | 2019-12-23 | 34,000 | 10,000 | 0.00 | 2,193,014,000 | 50,320 | 1.480 | 2019-12-19 |
| 1023 | 2019-12-20 | 24,000 | 10,000 | 0.00 | 2,193,014,000 | 35,760 | 1.490 | 2019-12-18 |
| 1024 | 2019-12-19 | 14,000 | 14,000 | 0.00 | 2,193,014,000 | 20,580 | 1.470 | 2019-12-17 |
| 1025 | 2019-12-16 | 0 | -16,000 | 0.00 | 2,193,014,000 | 0 | 1.500 | 2019-12-12 |
| 1026 | 2019-12-13 | 16,000 | -40,000 | 0.00 | 2,193,014,000 | 23,360 | 1.460 | 2019-12-11 |
| 1027 | 2019-12-12 | 56,000 | -2,000 | 0.00 | 2,193,014,000 | 80,640 | 1.440 | 2019-12-10 |
| 1028 | 2019-12-09 | 58,000 | -16,000 | 0.00 | 2,193,014,000 | 85,260 | 1.470 | 2019-12-05 |
| 1029 | 2019-12-06 | 74,000 | -14,000 | 0.00 | 2,193,014,000 | 110,260 | 1.490 | 2019-12-04 |
| 1030 | 2019-12-05 | 88,000 | -38,000 | 0.00 | 2,193,014,000 | 132,880 | 1.510 | 2019-12-03 |
| 1031 | 2019-12-04 | 126,000 | -30,000 | 0.01 | 2,193,014,000 | 189,000 | 1.500 | 2019-12-02 |
| 1032 | 2019-12-03 | 156,000 | -28,000 | 0.01 | 2,193,014,000 | 229,320 | 1.470 | 2019-11-29 |
| 1033 | 2019-12-02 | 184,000 | 156,000 | 0.01 | 2,193,014,000 | 281,520 | 1.530 | 2019-11-28 |
| 1034 | 2019-11-29 | 28,000 | 28,000 | 0.00 | 2,192,694,000 | 43,680 | 1.560 | 2019-11-27 |
| 1035 | 2019-11-27 | 0 | -14,000 | 0.00 | 2,192,694,000 | 0 | 1.560 | 2019-11-25 |
| 1036 | 2019-11-25 | 14,000 | -32,000 | 0.00 | 2,192,694,000 | 22,120 | 1.580 | 2019-11-21 |
| 1037 | 2019-11-22 | 46,000 | -150,000 | 0.00 | 2,192,694,000 | 75,900 | 1.650 | 2019-11-20 |
| 1038 | 2019-11-21 | 196,000 | -114,000 | 0.01 | 2,192,694,000 | 323,400 | 1.650 | 2019-11-19 |
| 1039 | 2019-11-20 | 310,000 | -48,000 | 0.01 | 2,192,694,000 | 520,800 | 1.680 | 2019-11-18 |
| 1040 | 2019-11-19 | 358,000 | -48,000 | 0.02 | 2,192,694,000 | 587,120 | 1.640 | 2019-11-15 |
| 1041 | 2019-11-18 | 406,000 | -46,000 | 0.02 | 2,192,694,000 | 649,600 | 1.600 | 2019-11-14 |
| 1042 | 2019-11-15 | 452,000 | -160,000 | 0.02 | 2,192,694,000 | 727,720 | 1.610 | 2019-11-13 |
| 1043 | 2019-11-14 | 612,000 | -236,000 | 0.03 | 2,192,694,000 | 979,200 | 1.600 | 2019-11-12 |
| 1044 | 2019-11-13 | 848,000 | -396,000 | 0.04 | 2,192,694,000 | 1,356,800 | 1.600 | 2019-11-11 |
| 1045 | 2019-11-12 | 1,244,000 | 8,000 | 0.06 | 2,192,694,000 | 2,002,840 | 1.610 | 2019-11-08 |
| 1046 | 2019-11-11 | 1,236,000 | 132,000 | 0.06 | 2,192,694,000 | 2,064,120 | 1.670 | 2019-11-07 |
| 1047 | 2019-11-08 | 1,104,000 | 62,000 | 0.05 | 2,192,694,000 | 1,865,760 | 1.690 | 2019-11-06 |
| 1048 | 2019-11-07 | 1,042,000 | 14,000 | 0.05 | 2,192,694,000 | 1,865,180 | 1.790 | 2019-11-05 |
| 1049 | 2019-11-06 | 1,028,000 | 212,000 | 0.05 | 2,192,694,000 | 1,840,120 | 1.790 | 2019-11-04 |
| 1050 | 2019-11-05 | 816,000 | -46,000 | 0.04 | 2,192,694,000 | 1,330,080 | 1.630 | 2019-11-01 |
| 1051 | 2019-11-04 | 862,000 | 90,000 | 0.04 | 2,192,694,000 | 1,396,440 | 1.620 | 2019-10-31 |
| 1052 | 2019-11-01 | 772,000 | -64,000 | 0.04 | 2,192,000,000 | 1,258,360 | 1.630 | 2019-10-30 |
| 1053 | 2019-10-31 | 836,000 | -158,000 | 0.04 | 2,192,000,000 | 1,404,480 | 1.680 | 2019-10-29 |
| 1054 | 2019-10-30 | 994,000 | 142,000 | 0.05 | 2,192,000,000 | 1,679,860 | 1.690 | 2019-10-28 |
| 1055 | 2019-10-29 | 852,000 | -86,000 | 0.04 | 2,192,000,000 | 1,491,000 | 1.750 | 2019-10-25 |
| 1056 | 2019-10-28 | 938,000 | 256,000 | 0.04 | 2,192,000,000 | 1,547,700 | 1.650 | 2019-10-24 |
| 1057 | 2019-10-25 | 682,000 | -10,000 | 0.03 | 2,192,000,000 | 1,063,920 | 1.560 | 2019-10-23 |
| 1058 | 2019-10-24 | 692,000 | 64,000 | 0.03 | 2,192,000,000 | 1,072,600 | 1.550 | 2019-10-22 |
| 1059 | 2019-10-23 | 628,000 | 16,000 | 0.03 | 2,192,000,000 | 923,160 | 1.470 | 2019-10-21 |
| 1060 | 2019-10-22 | 612,000 | 58,000 | 0.03 | 2,192,000,000 | 899,640 | 1.470 | 2019-10-18 |
| 1061 | 2019-10-21 | 554,000 | 106,000 | 0.03 | 2,192,000,000 | 819,920 | 1.480 | 2019-10-17 |
| 1062 | 2019-10-18 | 448,000 | 132,000 | 0.02 | 2,192,000,000 | 680,960 | 1.520 | 2019-10-16 |
| 1063 | 2019-10-17 | 316,000 | 58,000 | 0.01 | 2,192,000,000 | 470,840 | 1.490 | 2019-10-15 |
| 1064 | 2019-10-16 | 258,000 | 10,000 | 0.01 | 2,192,000,000 | 381,840 | 1.480 | 2019-10-14 |
| 1065 | 2019-10-15 | 248,000 | 28,000 | 0.01 | 2,192,000,000 | 364,560 | 1.470 | 2019-10-11 |
| 1066 | 2019-10-14 | 220,000 | 98,000 | 0.01 | 2,192,000,000 | 312,400 | 1.420 | 2019-10-10 |
| 1067 | 2019-10-11 | 122,000 | 4,000 | 0.01 | 2,192,000,000 | 178,120 | 1.460 | 2019-10-09 |
| 1068 | 2019-10-10 | 118,000 | 44,000 | 0.01 | 2,192,000,000 | 177,000 | 1.500 | 2019-10-08 |
| 1069 | 2019-10-09 | 74,000 | 14,000 | 0.00 | 2,192,000,000 | 111,740 | 1.510 | 2019-10-04 |
| 1070 | 2019-10-08 | 60,000 | -60,000 | 0.00 | 2,192,000,000 | 91,800 | 1.530 | 2019-10-03 |
| 1071 | 2019-10-04 | 120,000 | 60,000 | 0.01 | 2,192,000,000 | 180,000 | 1.500 | 2019-10-02 |
| 1072 | 2019-10-03 | 60,000 | -62,000 | 0.00 | 2,192,000,000 | 81,600 | 1.360 | 2019-09-30 |
| 1073 | 2019-10-02 | 122,000 | 60,000 | 0.01 | 2,192,000,000 | 167,140 | 1.370 | 2019-09-27 |
| 1074 | 2019-09-30 | 62,000 | -6,000 | 0.00 | 2,192,000,000 | 84,320 | 1.360 | 2019-09-26 |
| 1075 | 2019-09-27 | 68,000 | -46,000 | 0.00 | 2,192,000,000 | 94,520 | 1.390 | 2019-09-25 |
| 1076 | 2019-09-25 | 114,000 | 40,000 | 0.01 | 2,192,000,000 | 166,440 | 1.460 | 2019-09-23 |
| 1077 | 2019-09-24 | 74,000 | 44,000 | 0.00 | 2,192,000,000 | 109,520 | 1.480 | 2019-09-20 |
| 1078 | 2019-09-23 | 30,000 | 220 | 0.00 | 2,192,000,000 | 44,700 | 1.490 | 2019-09-19 |
| 1079 | 2019-09-20 | 29,780 | -12,000 | 0.00 | 2,192,000,000 | 44,074 | 1.480 | 2019-09-18 |
| 1080 | 2019-09-19 | 41,780 | -52,000 | 0.00 | 2,192,000,000 | 61,417 | 1.470 | 2019-09-17 |
| 1081 | 2019-09-18 | 93,780 | -2,018,220 | 0.00 | 2,192,000,000 | 142,546 | 1.520 | 2019-09-16 |
| 1082 | 2019-09-17 | 2,112,000 | -2,000 | 0.10 | 2,192,000,000 | 3,231,360 | 1.530 | 2019-09-13 |
| 1083 | 2019-09-16 | 2,114,000 | 94,000 | 0.10 | 2,192,000,000 | 3,276,700 | 1.550 | 2019-09-12 |
| 1084 | 2019-09-13 | 2,020,000 | -42,000 | 0.09 | 2,192,000,000 | 3,110,800 | 1.540 | 2019-09-11 |
| 1085 | 2019-09-12 | 2,062,000 | -8,000 | 0.09 | 2,192,000,000 | 3,216,720 | 1.560 | 2019-09-10 |
| 1086 | 2019-09-11 | 2,070,000 | 2,066,000 | 0.09 | 2,192,000,000 | 3,208,500 | 1.550 | 2019-09-09 |
| 1087 | 2019-09-10 | 4,000 | -84,000 | 0.00 | 2,192,000,000 | 6,280 | 1.570 | 2019-09-06 |
| 1088 | 2019-09-09 | 88,000 | -52,000 | 0.00 | 2,192,000,000 | 132,880 | 1.510 | 2019-09-05 |
| 1089 | 2019-09-06 | 140,000 | 84,000 | 0.01 | 2,192,000,000 | 214,200 | 1.530 | 2019-09-04 |
| 1090 | 2019-09-04 | 56,000 | 56,000 | 0.00 | 2,192,000,000 | 89,040 | 1.590 | 2019-09-02 |
| 1091 | 2019-09-03 | 0 | -288,000 | 0.00 | 2,192,000,000 | 0 | 1.590 | 2019-08-30 |
| 1092 | 2019-09-02 | 288,000 | -266,000 | 0.01 | 2,192,000,000 | 446,400 | 1.550 | 2019-08-29 |
| 1093 | 2019-08-30 | 554,000 | 16,000 | 0.03 | 2,192,000,000 | 858,700 | 1.550 | 2019-08-28 |
| 1094 | 2019-08-29 | 538,000 | -106,000 | 0.02 | 2,192,000,000 | 871,560 | 1.620 | 2019-08-27 |
| 1095 | 2019-08-28 | 644,000 | -278,000 | 0.03 | 2,192,000,000 | 998,200 | 1.550 | 2019-08-26 |
| 1096 | 2019-08-27 | 922,000 | 34,000 | 0.04 | 2,192,000,000 | 1,438,320 | 1.560 | 2019-08-23 |
| 1097 | 2019-08-26 | 888,000 | -6,000 | 0.04 | 2,192,000,000 | 1,385,280 | 1.560 | 2019-08-22 |
| 1098 | 2019-08-23 | 894,000 | 12,000 | 0.04 | 2,192,000,000 | 1,412,520 | 1.580 | 2019-08-21 |
| 1099 | 2019-08-22 | 882,000 | 12,000 | 0.04 | 2,192,000,000 | 1,428,840 | 1.620 | 2019-08-20 |
| 1100 | 2019-08-21 | 870,000 | -144,000 | 0.04 | 2,192,000,000 | 1,383,300 | 1.590 | 2019-08-19 |
| 1101 | 2019-08-20 | 1,014,000 | 584,000 | 0.05 | 2,192,000,000 | 1,622,400 | 1.600 | 2019-08-16 |
| 1102 | 2019-08-19 | 430,000 | 162,000 | 0.02 | 2,192,000,000 | 614,900 | 1.430 | 2019-08-15 |
| 1103 | 2019-08-16 | 268,000 | -152,000 | 0.01 | 2,192,000,000 | 385,920 | 1.440 | 2019-08-14 |
| 1104 | 2019-08-15 | 420,000 | 218,000 | 0.02 | 2,192,000,000 | 604,800 | 1.440 | 2019-08-13 |
| 1105 | 2019-08-14 | 202,000 | 202,000 | 0.01 | 2,192,000,000 | 307,040 | 1.520 | 2019-08-12 |
| 1106 | 2019-08-13 | 0 | -28,000 | 0.00 | 2,192,000,000 | 0 | 1.570 | 2019-08-09 |
| 1107 | 2019-08-12 | 28,000 | -190,000 | 0.00 | 2,192,000,000 | 47,320 | 1.690 | 2019-08-08 |
| 1108 | 2019-08-09 | 218,000 | 8,000 | 0.01 | 2,192,000,000 | 368,420 | 1.690 | 2019-08-07 |
| 1109 | 2019-08-08 | 210,000 | 46,000 | 0.01 | 2,192,000,000 | 344,400 | 1.640 | 2019-08-06 |
| 1110 | 2019-08-06 | 164,000 | 58,000 | 0.01 | 2,192,000,000 | 305,040 | 1.860 | 2019-08-02 |
| 1111 | 2019-08-02 | 106,000 | 106,000 | 0.00 | 2,192,000,000 | 208,820 | 1.970 | 2019-07-31 |
| 1112 | 2019-08-01 | 0 | -312,000 | 0.00 | 2,192,000,000 | 0 | 1.840 | 2019-07-30 |
| 1113 | 2019-07-31 | 312,000 | -18,000 | 0.01 | 2,192,000,000 | 614,640 | 1.970 | 2019-07-29 |
| 1114 | 2019-07-30 | 330,000 | 312,000 | 0.02 | 2,192,000,000 | 669,900 | 2.030 | 2019-07-26 |
| 1115 | 2019-07-26 | 18,000 | 4,000 | 0.00 | 2,192,000,000 | 31,140 | 1.730 | 2019-07-24 |
| 1116 | 2019-07-24 | 14,000 | 8,000 | 0.00 | 2,192,000,000 | 24,080 | 1.720 | 2019-07-22 |
| 1117 | 2019-07-23 | 6,000 | -24,000 | 0.00 | 2,192,000,000 | 10,020 | 1.670 | 2019-07-19 |
| 1118 | 2019-07-22 | 30,000 | -24,000 | 0.00 | 2,214,198,000 | 51,300 | 1.710 | 2019-07-18 |
| 1119 | 2019-07-19 | 54,000 | -24,000 | 0.00 | 2,214,198,000 | 93,420 | 1.730 | 2019-07-17 |
| 1120 | 2019-07-18 | 78,000 | -12,000 | 0.00 | 2,214,198,000 | 134,940 | 1.730 | 2019-07-16 |
| 1121 | 2019-07-17 | 90,000 | -28,000 | 0.00 | 2,214,198,000 | 157,500 | 1.750 | 2019-07-15 |
| 1122 | 2019-07-16 | 118,000 | 90,000 | 0.01 | 2,214,198,000 | 205,320 | 1.740 | 2019-07-12 |
| 1123 | 2019-07-15 | 28,000 | -8,000 | 0.00 | 2,214,198,000 | 49,000 | 1.750 | 2019-07-11 |
| 1124 | 2019-07-12 | 36,000 | -24,000 | 0.00 | 2,214,198,000 | 64,080 | 1.780 | 2019-07-10 |
| 1125 | 2019-07-11 | 60,000 | -42,000 | 0.00 | 2,214,198,000 | 105,000 | 1.750 | 2019-07-09 |
| 1126 | 2019-07-10 | 102,000 | 20,000 | 0.00 | 2,214,198,000 | 177,480 | 1.740 | 2019-07-08 |
| 1127 | 2019-07-08 | 82,000 | -20,000 | 0.00 | 2,214,198,000 | 146,780 | 1.790 | 2019-07-04 |
| 1128 | 2019-07-04 | 102,000 | -41,760 | 0.00 | 2,214,198,000 | 178,500 | 1.750 | 2019-07-02 |
| 1129 | 2019-07-03 | 143,760 | 102,000 | 0.01 | 2,214,198,000 | 251,580 | 1.750 | 2019-06-28 |
| 1130 | 2019-07-02 | 41,760 | -10,000 | 0.00 | 2,214,198,000 | 72,245 | 1.730 | 2019-06-27 |
| 1131 | 2019-06-28 | 51,760 | -12,000 | 0.00 | 2,214,198,000 | 89,545 | 1.730 | 2019-06-26 |
| 1132 | 2019-06-27 | 63,760 | -54,000 | 0.00 | 2,214,198,000 | 107,754 | 1.690 | 2019-06-25 |
| 1133 | 2019-06-26 | 117,760 | 44,000 | 0.01 | 2,214,198,000 | 194,304 | 1.650 | 2019-06-24 |
| 1134 | 2019-06-25 | 73,760 | 4,000 | 0.00 | 2,214,198,000 | 120,229 | 1.630 | 2019-06-21 |
| 1135 | 2019-06-18 | 69,760 | -10,000 | 0.00 | 2,214,198,000 | 104,640 | 1.500 | 2019-06-14 |
| 1136 | 2019-06-17 | 79,760 | -628,000 | 0.00 | 2,214,198,000 | 117,247 | 1.470 | 2019-06-13 |
| 1137 | 2019-06-14 | 707,760 | -196,000 | 0.03 | 2,214,198,000 | 990,864 | 1.400 | 2019-06-12 |
| 1138 | 2019-06-13 | 903,760 | -592,000 | 0.04 | 2,214,198,000 | 1,310,452 | 1.450 | 2019-06-11 |
| 1139 | 2019-06-12 | 1,495,760 | -130,000 | 0.07 | 2,214,198,000 | 2,198,767 | 1.470 | 2019-06-10 |
| 1140 | 2019-06-11 | 1,625,760 | -4,692,240 | 0.07 | 2,214,198,000 | 2,373,610 | 1.460 | 2019-06-06 |
| 1141 | 2019-06-10 | 6,318,000 | -60,000 | 0.29 | 2,214,198,000 | 9,224,280 | 1.460 | 2019-06-05 |
| 1142 | 2019-06-05 | 6,378,000 | 32,000 | 0.29 | 2,214,198,000 | 9,439,440 | 1.480 | 2019-06-03 |
| 1143 | 2019-06-04 | 6,346,000 | 4,599,560 | 0.29 | 2,214,198,000 | 9,519,000 | 1.500 | 2019-05-31 |
| 1144 | 2019-06-03 | 1,746,440 | -18,000 | 0.08 | 2,214,198,000 | 2,619,660 | 1.500 | 2019-05-30 |
| 1145 | 2019-05-31 | 1,764,440 | -80,000 | 0.08 | 2,214,198,000 | 2,646,660 | 1.500 | 2019-05-29 |
| 1146 | 2019-05-30 | 1,844,440 | 10,000 | 0.08 | 2,214,198,000 | 2,803,549 | 1.520 | 2019-05-28 |
| 1147 | 2019-05-29 | 1,834,440 | -4,609,560 | 0.08 | 2,214,198,000 | 2,770,004 | 1.510 | 2019-05-27 |
| 1148 | 2019-05-28 | 6,444,000 | -364,000 | 0.29 | 2,214,198,000 | 9,859,320 | 1.530 | 2019-05-24 |
| 1149 | 2019-05-24 | 6,808,000 | 4,764,000 | 0.31 | 2,214,198,000 | 10,552,400 | 1.550 | 2019-05-22 |
| 1150 | 2019-05-23 | 2,044,000 | -52,000 | 0.09 | 2,214,198,000 | 3,168,200 | 1.550 | 2019-05-21 |
| 1151 | 2019-05-21 | 2,096,000 | 52,000 | 0.09 | 2,214,198,000 | 3,206,880 | 1.530 | 2019-05-17 |
| 1152 | 2019-05-20 | 2,044,000 | -2,000 | 0.09 | 2,214,198,000 | 3,127,320 | 1.530 | 2019-05-16 |
| 1153 | 2019-05-17 | 2,046,000 | -2,000 | 0.09 | 2,214,198,000 | 3,171,300 | 1.550 | 2019-05-15 |
| 1154 | 2019-05-15 | 2,048,000 | -2,000 | 0.09 | 2,214,198,000 | 3,215,360 | 1.570 | 2019-05-10 |
| 1155 | 2019-05-10 | 2,050,000 | 6,000 | 0.09 | 2,214,198,000 | 3,280,000 | 1.600 | 2019-05-08 |
| 1156 | 2019-05-08 | 2,044,000 | -140,000 | 0.09 | 2,214,198,000 | 3,311,280 | 1.620 | 2019-05-06 |
| 1157 | 2019-05-03 | 2,184,000 | -26,000 | 0.10 | 2,214,198,000 | 3,559,920 | 1.630 | 2019-04-30 |
| 1158 | 2019-05-02 | 2,210,000 | -34,000 | 0.10 | 2,214,198,000 | 3,624,400 | 1.640 | 2019-04-29 |
| 1159 | 2019-04-30 | 2,244,000 | -30,000 | 0.10 | 2,214,198,000 | 3,769,920 | 1.680 | 2019-04-26 |
| 1160 | 2019-04-29 | 2,274,000 | -28,000 | 0.10 | 2,214,198,000 | 3,661,140 | 1.610 | 2019-04-25 |
| 1161 | 2019-04-24 | 2,302,000 | -24,000 | 0.10 | 2,214,198,000 | 3,683,200 | 1.600 | 2019-04-18 |
| 1162 | 2019-04-18 | 2,326,000 | -26,000 | 0.11 | 2,214,198,000 | 3,768,120 | 1.620 | 2019-04-16 |
| 1163 | 2019-04-16 | 2,352,000 | -26,000 | 0.11 | 2,221,000,000 | 3,763,200 | 1.600 | 2019-04-12 |
| 1164 | 2019-04-15 | 2,378,000 | -4,000 | 0.11 | 2,221,000,000 | 3,852,360 | 1.620 | 2019-04-11 |
| 1165 | 2019-04-12 | 2,382,000 | -38,000 | 0.11 | 2,221,000,000 | 3,930,300 | 1.650 | 2019-04-10 |
| 1166 | 2019-04-11 | 2,420,000 | -2,862,000 | 0.11 | 2,221,000,000 | 3,993,000 | 1.650 | 2019-04-09 |
| 1167 | 2019-04-10 | 5,282,000 | -748,000 | 0.24 | 2,221,000,000 | 9,032,220 | 1.710 | 2019-04-08 |
| 1168 | 2019-04-09 | 6,030,000 | -18,000 | 0.27 | 2,221,000,000 | 10,009,800 | 1.660 | 2019-04-04 |
| 1169 | 2019-04-08 | 6,048,000 | -36,000 | 0.27 | 2,221,000,000 | 10,160,640 | 1.680 | 2019-04-03 |
| 1170 | 2019-04-04 | 6,084,000 | 122,000 | 0.27 | 2,221,000,000 | 10,342,800 | 1.700 | 2019-04-02 |
| 1171 | 2019-04-02 | 5,962,000 | 36,000 | 0.27 | 2,221,000,000 | 9,837,300 | 1.650 | 2019-03-29 |
| 1172 | 2019-03-26 | 5,926,000 | -2,000 | 0.27 | 2,221,000,000 | 9,540,860 | 1.610 | 2019-03-22 |
| 1173 | 2019-03-25 | 5,928,000 | -4,000 | 0.27 | 2,221,000,000 | 9,603,360 | 1.620 | 2019-03-21 |
| 1174 | 2019-03-21 | 5,932,000 | 6,000 | 0.27 | 2,221,000,000 | 9,491,200 | 1.600 | 2019-03-19 |
| 1175 | 2019-03-14 | 5,926,000 | -2,000 | 0.27 | 2,221,000,000 | 9,837,160 | 1.660 | 2019-03-12 |
| 1176 | 2019-03-12 | 5,928,000 | 4,505,389 | 0.27 | 2,221,000,000 | 9,840,480 | 1.660 | 2019-03-08 |
| 1177 | 2019-03-11 | 1,422,611 | -4,807,389 | 0.06 | 2,221,000,000 | 2,375,760 | 1.670 | 2019-03-07 |
| 1178 | 2019-03-08 | 6,230,000 | -192,000 | 0.28 | 2,221,000,000 | 10,653,300 | 1.710 | 2019-03-06 |
| 1179 | 2019-03-07 | 6,422,000 | -1,398,000 | 0.29 | 2,221,000,000 | 11,366,940 | 1.770 | 2019-03-05 |
| 1180 | 2019-03-06 | 7,820,000 | -156,000 | 0.35 | 2,221,000,000 | 14,076,000 | 1.800 | 2019-03-04 |
| 1181 | 2019-03-05 | 7,976,000 | -40,000 | 0.36 | 2,221,000,000 | 13,559,200 | 1.700 | 2019-03-01 |
| 1182 | 2019-03-04 | 8,016,000 | -742,000 | 0.36 | 2,221,000,000 | 13,787,520 | 1.720 | 2019-02-28 |
| 1183 | 2019-03-01 | 8,758,000 | -316,000 | 0.39 | 2,221,000,000 | 14,976,180 | 1.710 | 2019-02-27 |
| 1184 | 2019-02-28 | 9,074,000 | -504,000 | 0.41 | 2,221,000,000 | 15,153,580 | 1.670 | 2019-02-26 |
| 1185 | 2019-02-27 | 9,578,000 | -878,000 | 0.43 | 2,221,000,000 | 15,899,480 | 1.660 | 2019-02-25 |
| 1186 | 2019-02-26 | 10,456,000 | -466,000 | 0.47 | 2,221,000,000 | 17,670,640 | 1.690 | 2019-02-22 |
| 1187 | 2019-02-25 | 10,922,000 | -220,000 | 0.49 | 2,221,000,000 | 18,130,520 | 1.660 | 2019-02-21 |
| 1188 | 2019-02-22 | 11,142,000 | -894,000 | 0.50 | 2,221,000,000 | 18,941,400 | 1.700 | 2019-02-20 |
| 1189 | 2019-02-21 | 12,036,000 | -444,000 | 0.54 | 2,221,000,000 | 20,340,840 | 1.690 | 2019-02-19 |
| 1190 | 2019-02-20 | 12,480,000 | -1,850,000 | 0.56 | 2,221,000,000 | 21,590,400 | 1.730 | 2019-02-18 |
| 1191 | 2019-02-19 | 14,330,000 | -12,000 | 0.65 | 2,221,000,000 | 23,501,200 | 1.640 | 2019-02-15 |
| 1192 | 2019-02-18 | 14,342,000 | -192,000 | 0.65 | 2,221,000,000 | 23,951,140 | 1.670 | 2019-02-14 |
| 1193 | 2019-02-15 | 14,534,000 | 7,697,213 | 0.65 | 2,221,000,000 | 23,254,400 | 1.600 | 2019-02-13 |
| 1194 | 2019-02-14 | 6,836,787 | -7,645,213 | 0.31 | 2,221,000,000 | 10,323,548 | 1.510 | 2019-02-12 |
| 1195 | 2019-02-12 | 14,482,000 | 1,789,776 | 0.65 | 2,221,000,000 | 22,736,740 | 1.570 | 2019-02-08 |
| 1196 | 2019-02-11 | 12,692,224 | -1,946,156 | 0.57 | 2,221,000,000 | 19,419,103 | 1.530 | 2019-02-01 |
| 1197 | 2019-01-31 | 14,638,380 | -88,000 | 0.66 | 2,221,000,000 | 22,543,105 | 1.540 | 2019-01-29 |
| 1198 | 2019-01-30 | 14,726,380 | -62,000 | 0.66 | 2,221,000,000 | 22,384,098 | 1.520 | 2019-01-28 |
| 1199 | 2019-01-29 | 14,788,380 | 150,000 | 0.67 | 2,221,000,000 | 22,921,989 | 1.550 | 2019-01-25 |
| 1200 | 2019-01-28 | 14,638,380 | -86,000 | 0.66 | 2,221,000,000 | 21,518,419 | 1.470 | 2019-01-24 |
| 1201 | 2019-01-25 | 14,724,380 | -52,000 | 0.66 | 2,221,000,000 | 21,792,082 | 1.480 | 2019-01-23 |
| 1202 | 2019-01-24 | 14,776,380 | 6,000 | 0.67 | 2,221,000,000 | 20,539,168 | 1.390 | 2019-01-22 |
| 1203 | 2019-01-23 | 14,770,380 | 126,000 | 0.67 | 2,221,000,000 | 18,758,383 | 1.270 | 2019-01-21 |
| 1204 | 2019-01-22 | 14,644,380 | -18,000 | 0.66 | 2,221,000,000 | 17,719,700 | 1.210 | 2019-01-18 |
| 1205 | 2019-01-21 | 14,662,380 | -5,379,620 | 0.66 | 2,221,000,000 | 17,888,104 | 1.220 | 2019-01-17 |
| 1206 | 2019-01-18 | 20,042,000 | -146,000 | 0.90 | 2,221,000,000 | 24,651,660 | 1.230 | 2019-01-16 |
| 1207 | 2019-01-17 | 20,188,000 | 5,510,000 | 0.91 | 2,221,000,000 | 24,629,360 | 1.220 | 2019-01-15 |
| 1208 | 2019-01-15 | 14,678,000 | -66,000 | 0.66 | 2,221,000,000 | 17,760,380 | 1.210 | 2019-01-11 |
| 1209 | 2019-01-14 | 14,744,000 | -146,000 | 0.66 | 2,221,000,000 | 17,692,800 | 1.200 | 2019-01-10 |
| 1210 | 2019-01-11 | 14,890,000 | -52,000 | 0.67 | 2,221,000,000 | 18,016,900 | 1.210 | 2019-01-09 |
| 1211 | 2019-01-10 | 14,942,000 | -162,000 | 0.67 | 2,221,000,000 | 17,482,140 | 1.170 | 2019-01-08 |
| 1212 | 2019-01-09 | 15,104,000 | -178,000 | 0.68 | 2,221,000,000 | 18,728,960 | 1.240 | 2019-01-07 |
| 1213 | 2019-01-08 | 15,282,000 | 466,000 | 0.69 | 2,221,000,000 | 19,255,320 | 1.260 | 2019-01-04 |
| 1214 | 2019-01-07 | 14,816,000 | -98,000 | 0.67 | 2,221,000,000 | 18,668,160 | 1.260 | 2019-01-03 |
| 1215 | 2019-01-04 | 14,914,000 | -38,000 | 0.67 | 2,221,000,000 | 19,239,060 | 1.290 | 2019-01-02 |
| 1216 | 2019-01-03 | 14,952,000 | 210,000 | 0.67 | 2,221,000,000 | 19,138,560 | 1.280 | 2018-12-28 |
| 1217 | 2019-01-02 | 14,742,000 | 14,038,420 | 0.66 | 2,221,000,000 | 18,869,760 | 1.280 | 2018-12-27 |
| 1218 | 2018-12-28 | 703,580 | -14,478,420 | 0.03 | 2,221,000,000 | 935,761 | 1.330 | 2018-12-21 |
| 1219 | 2018-12-27 | 15,182,000 | 12,514,834 | 0.68 | 2,221,000,000 | 20,343,880 | 1.340 | 2018-12-20 |
| 1220 | 2018-12-21 | 2,667,166 | -7,103,946 | 0.12 | 2,221,000,000 | 3,627,346 | 1.360 | 2018-12-19 |
| 1221 | 2018-12-20 | 9,771,112 | 7,942,652 | 0.44 | 2,221,000,000 | 13,191,001 | 1.350 | 2018-12-18 |
| 1222 | 2018-12-19 | 1,828,460 | 1,394,000 | 0.08 | 2,221,000,000 | 2,541,559 | 1.390 | 2018-12-17 |
| 1223 | 2018-12-18 | 434,460 | -14,047,540 | 0.02 | 2,221,000,000 | 543,075 | 1.250 | 2018-12-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy