久泰邦達能源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 0.960 | 2026-04-02 | |||||
| 2 | 2026-02-24 | 175,000 | -30,000 | 0.01 | 1,600,000,000 | 203,000 | 1.160 | 2026-02-20 |
| 3 | 2025-11-10 | 205,000 | -80,000 | 0.01 | 1,600,000,000 | 215,250 | 1.050 | 2025-11-06 |
| 4 | 2025-11-07 | 285,000 | -10,000 | 0.02 | 1,600,000,000 | 299,250 | 1.050 | 2025-11-05 |
| 5 | 2025-10-21 | 295,000 | -20,000 | 0.02 | 1,600,000,000 | 271,400 | 0.920 | 2025-10-17 |
| 6 | 2025-10-13 | 315,000 | -80,000 | 0.02 | 1,600,000,000 | 318,150 | 1.010 | 2025-10-09 |
| 7 | 2025-06-23 | 395,000 | -30,000 | 0.02 | 1,600,000,000 | 300,200 | 0.760 | 2025-06-19 |
| 8 | 2024-10-10 | 425,000 | -100,000 | 0.03 | 1,600,000,000 | 459,000 | 1.080 | 2024-10-08 |
| 9 | 2024-10-03 | 525,000 | -100,000 | 0.03 | 1,600,000,000 | 546,000 | 1.040 | 2024-09-30 |
| 10 | 2024-10-02 | 625,000 | -155,000 | 0.04 | 1,600,000,000 | 662,500 | 1.060 | 2024-09-27 |
| 11 | 2024-09-04 | 780,000 | -130,000 | 0.05 | 1,600,000,000 | 897,000 | 1.150 | 2024-09-02 |
| 12 | 2024-08-23 | 910,000 | 300,000 | 0.06 | 1,600,000,000 | 919,100 | 1.010 | 2024-08-21 |
| 13 | 2024-07-31 | 610,000 | -10,000 | 0.04 | 1,600,000,000 | 603,900 | 0.990 | 2024-07-29 |
| 14 | 2024-05-30 | 620,000 | 60,000 | 0.04 | 1,600,000,000 | 750,200 | 1.210 | 2024-05-28 |
| 15 | 2024-05-21 | 560,000 | -255,000 | 0.04 | 1,600,000,000 | 700,000 | 1.250 | 2024-05-17 |
| 16 | 2024-05-20 | 815,000 | -245,000 | 0.05 | 1,600,000,000 | 986,150 | 1.210 | 2024-05-16 |
| 17 | 2024-05-13 | 1,060,000 | 500,000 | 0.07 | 1,600,000,000 | 1,282,600 | 1.210 | 2024-05-09 |
| 18 | 2024-05-10 | 560,000 | -80,000 | 0.04 | 1,600,000,000 | 694,400 | 1.240 | 2024-05-08 |
| 19 | 2024-05-09 | 640,000 | -50,000 | 0.04 | 1,600,000,000 | 755,200 | 1.180 | 2024-05-07 |
| 20 | 2024-03-21 | 690,000 | -60,000 | 0.04 | 1,600,000,000 | 655,500 | 0.950 | 2024-03-19 |
| 21 | 2024-02-15 | 750,000 | -60,000 | 0.05 | 1,600,000,000 | 660,000 | 0.880 | 2024-02-08 |
| 22 | 2024-01-10 | 810,000 | -65,000 | 0.05 | 1,600,000,000 | 818,100 | 1.010 | 2024-01-08 |
| 23 | 2023-08-17 | 875,000 | 20,000 | 0.05 | 1,600,000,000 | 892,500 | 1.020 | 2023-08-15 |
| 24 | 2023-08-11 | 855,000 | 30,000 | 0.05 | 1,600,000,000 | 966,150 | 1.130 | 2023-08-09 |
| 25 | 2023-07-26 | 825,000 | 100,000 | 0.05 | 1,600,000,000 | 990,000 | 1.200 | 2023-07-24 |
| 26 | 2023-07-19 | 725,000 | 10,000 | 0.05 | 1,600,000,000 | 928,000 | 1.280 | 2023-07-14 |
| 27 | 2023-07-14 | 715,000 | -10,000 | 0.04 | 1,600,000,000 | 936,650 | 1.310 | 2023-07-12 |
| 28 | 2023-07-12 | 725,000 | 20,000 | 0.05 | 1,600,000,000 | 1,007,750 | 1.390 | 2023-07-10 |
| 29 | 2023-07-11 | 705,000 | 55,000 | 0.04 | 1,600,000,000 | 972,900 | 1.380 | 2023-07-07 |
| 30 | 2023-07-07 | 650,000 | 20,000 | 0.04 | 1,600,000,000 | 871,000 | 1.340 | 2023-07-05 |
| 31 | 2023-07-06 | 630,000 | -10,000 | 0.04 | 1,600,000,000 | 812,700 | 1.290 | 2023-07-04 |
| 32 | 2023-07-05 | 640,000 | -50,000 | 0.04 | 1,600,000,000 | 819,200 | 1.280 | 2023-07-03 |
| 33 | 2023-06-28 | 690,000 | 30,000 | 0.04 | 1,600,000,000 | 821,100 | 1.190 | 2023-06-26 |
| 34 | 2023-06-27 | 660,000 | 50,000 | 0.04 | 1,600,000,000 | 785,400 | 1.190 | 2023-06-23 |
| 35 | 2023-06-15 | 610,000 | -50,000 | 0.04 | 1,600,000,000 | 847,900 | 1.390 | 2023-06-13 |
| 36 | 2023-05-25 | 660,000 | -90,000 | 0.04 | 1,600,000,000 | 1,082,400 | 1.640 | 2023-05-23 |
| 37 | 2023-05-24 | 750,000 | 10,000 | 0.05 | 1,600,000,000 | 1,200,000 | 1.600 | 2023-05-22 |
| 38 | 2023-05-19 | 740,000 | -20,000 | 0.05 | 1,600,000,000 | 1,213,600 | 1.640 | 2023-05-17 |
| 39 | 2023-05-18 | 760,000 | -10,000 | 0.05 | 1,600,000,000 | 1,185,600 | 1.560 | 2023-05-16 |
| 40 | 2023-05-16 | 770,000 | 20,000 | 0.05 | 1,600,000,000 | 1,101,100 | 1.430 | 2023-05-12 |
| 41 | 2023-05-15 | 750,000 | 30,000 | 0.05 | 1,600,000,000 | 1,132,500 | 1.510 | 2023-05-11 |
| 42 | 2023-05-09 | 720,000 | 15,000 | 0.05 | 1,600,000,000 | 1,130,400 | 1.570 | 2023-05-05 |
| 43 | 2023-05-05 | 705,000 | 10,000 | 0.04 | 1,600,000,000 | 1,015,200 | 1.440 | 2023-05-03 |
| 44 | 2023-04-25 | 695,000 | 5,000 | 0.04 | 1,600,000,000 | 806,200 | 1.160 | 2023-04-21 |
| 45 | 2023-04-21 | 690,000 | -10,000 | 0.04 | 1,600,000,000 | 779,700 | 1.130 | 2023-04-19 |
| 46 | 2023-04-14 | 700,000 | -260,000 | 0.04 | 1,600,000,000 | 770,000 | 1.100 | 2023-04-12 |
| 47 | 2023-04-11 | 960,000 | -110,000 | 0.06 | 1,600,000,000 | 1,142,400 | 1.190 | 2023-04-04 |
| 48 | 2023-03-30 | 1,070,000 | 20,000 | 0.07 | 1,600,000,000 | 1,219,800 | 1.140 | 2023-03-28 |
| 49 | 2023-03-28 | 1,050,000 | 10,000 | 0.07 | 1,600,000,000 | 1,218,000 | 1.160 | 2023-03-24 |
| 50 | 2023-03-27 | 1,040,000 | -30,000 | 0.07 | 1,600,000,000 | 1,227,200 | 1.180 | 2023-03-23 |
| 51 | 2023-03-24 | 1,070,000 | 20,000 | 0.07 | 1,600,000,000 | 1,123,500 | 1.050 | 2023-03-22 |
| 52 | 2023-03-23 | 1,050,000 | -30,000 | 0.07 | 1,600,000,000 | 1,018,500 | 0.970 | 2023-03-21 |
| 53 | 2023-03-14 | 1,080,000 | 20,000 | 0.07 | 1,600,000,000 | 939,600 | 0.870 | 2023-03-10 |
| 54 | 2023-02-27 | 1,060,000 | 20,000 | 0.07 | 1,600,000,000 | 1,007,000 | 0.950 | 2023-02-23 |
| 55 | 2023-02-22 | 1,040,000 | 20,000 | 0.07 | 1,600,000,000 | 988,000 | 0.950 | 2023-02-20 |
| 56 | 2023-02-16 | 1,020,000 | 20,000 | 0.06 | 1,600,000,000 | 1,040,400 | 1.020 | 2023-02-14 |
| 57 | 2023-02-10 | 1,000,000 | -70,000 | 0.06 | 1,600,000,000 | 940,000 | 0.940 | 2023-02-08 |
| 58 | 2023-02-09 | 1,070,000 | -55,000 | 0.07 | 1,600,000,000 | 1,048,600 | 0.980 | 2023-02-07 |
| 59 | 2023-02-07 | 1,125,000 | -30,000 | 0.07 | 1,600,000,000 | 1,192,500 | 1.060 | 2023-02-03 |
| 60 | 2023-02-06 | 1,155,000 | -10,000 | 0.07 | 1,600,000,000 | 1,201,200 | 1.040 | 2023-02-02 |
| 61 | 2023-02-03 | 1,165,000 | 10,000 | 0.07 | 1,600,000,000 | 1,223,250 | 1.050 | 2023-02-01 |
| 62 | 2023-02-02 | 1,155,000 | -95,000 | 0.07 | 1,600,000,000 | 1,201,200 | 1.040 | 2023-01-31 |
| 63 | 2023-02-01 | 1,250,000 | -60,000 | 0.08 | 1,600,000,000 | 1,312,500 | 1.050 | 2023-01-30 |
| 64 | 2023-01-31 | 1,310,000 | 150,000 | 0.08 | 1,600,000,000 | 1,218,300 | 0.930 | 2023-01-27 |
| 65 | 2023-01-27 | 1,160,000 | -40,000 | 0.07 | 1,600,000,000 | 904,800 | 0.780 | 2023-01-20 |
| 66 | 2023-01-20 | 1,200,000 | 260,000 | 0.08 | 1,600,000,000 | 924,000 | 0.770 | 2023-01-18 |
| 67 | 2023-01-13 | 940,000 | -40,000 | 0.06 | 1,600,000,000 | 770,800 | 0.820 | 2023-01-11 |
| 68 | 2023-01-12 | 980,000 | -5,000 | 0.06 | 1,600,000,000 | 774,200 | 0.790 | 2023-01-10 |
| 69 | 2022-12-20 | 985,000 | 50,000 | 0.06 | 1,600,000,000 | 679,650 | 0.690 | 2022-12-16 |
| 70 | 2022-12-16 | 935,000 | 55,000 | 0.06 | 1,600,000,000 | 654,500 | 0.700 | 2022-12-14 |
| 71 | 2022-12-05 | 880,000 | 50,000 | 0.06 | 1,600,000,000 | 580,800 | 0.660 | 2022-12-01 |
| 72 | 2022-11-01 | 830,000 | 50,000 | 0.05 | 1,600,000,000 | 572,700 | 0.690 | 2022-10-28 |
| 73 | 2022-10-20 | 780,000 | -5,000 | 0.05 | 1,600,000,000 | 600,600 | 0.770 | 2022-10-18 |
| 74 | 2022-10-18 | 785,000 | -5,000 | 0.05 | 1,600,000,000 | 580,900 | 0.740 | 2022-10-14 |
| 75 | 2022-10-17 | 790,000 | 10,000 | 0.05 | 1,600,000,000 | 560,900 | 0.710 | 2022-10-13 |
| 76 | 2022-09-29 | 780,000 | 30,000 | 0.05 | 1,600,000,000 | 616,200 | 0.790 | 2022-09-27 |
| 77 | 2022-09-28 | 750,000 | 50,000 | 0.05 | 1,600,000,000 | 562,500 | 0.750 | 2022-09-26 |
| 78 | 2022-09-13 | 700,000 | -200,000 | 0.04 | 1,600,000,000 | 693,000 | 0.990 | 2022-09-08 |
| 79 | 2022-09-09 | 900,000 | -15,000 | 0.06 | 1,600,000,000 | 855,000 | 0.950 | 2022-09-07 |
| 80 | 2022-09-08 | 915,000 | 215,000 | 0.06 | 1,600,000,000 | 860,100 | 0.940 | 2022-09-06 |
| 81 | 2022-09-07 | 700,000 | -265,000 | 0.04 | 1,600,000,000 | 665,000 | 0.950 | 2022-09-05 |
| 82 | 2022-09-06 | 965,000 | 425,000 | 0.06 | 1,600,000,000 | 1,351,000 | 1.400 | 2022-09-02 |
| 83 | 2022-09-05 | 540,000 | -30,000 | 0.03 | 1,600,000,000 | 540,000 | 1.000 | 2022-09-01 |
| 84 | 2022-09-02 | 570,000 | 15,000 | 0.04 | 1,600,000,000 | 615,600 | 1.080 | 2022-08-31 |
| 85 | 2022-09-01 | 555,000 | 15,000 | 0.03 | 1,600,000,000 | 643,800 | 1.160 | 2022-08-30 |
| 86 | 2022-08-26 | 540,000 | -30,000 | 0.03 | 1,600,000,000 | 702,000 | 1.300 | 2022-08-24 |
| 87 | 2022-08-24 | 570,000 | 20,000 | 0.04 | 1,600,000,000 | 775,200 | 1.360 | 2022-08-22 |
| 88 | 2022-08-23 | 550,000 | 10,000 | 0.03 | 1,600,000,000 | 792,000 | 1.440 | 2022-08-19 |
| 89 | 2022-08-19 | 540,000 | 10,000 | 0.03 | 1,600,000,000 | 799,200 | 1.480 | 2022-08-17 |
| 90 | 2022-08-09 | 530,000 | 15,000 | 0.03 | 1,600,000,000 | 821,500 | 1.550 | 2022-08-05 |
| 91 | 2022-08-02 | 515,000 | 25,000 | 0.03 | 1,600,000,000 | 957,900 | 1.860 | 2022-07-29 |
| 92 | 2022-07-20 | 490,000 | 5,000 | 0.03 | 1,600,000,000 | 926,100 | 1.890 | 2022-07-18 |
| 93 | 2022-07-08 | 485,000 | 20,000 | 0.03 | 1,600,000,000 | 960,300 | 1.980 | 2022-07-06 |
| 94 | 2022-07-07 | 465,000 | -20,000 | 0.03 | 1,600,000,000 | 916,050 | 1.970 | 2022-07-05 |
| 95 | 2022-06-30 | 485,000 | -10,000 | 0.03 | 1,600,000,000 | 974,850 | 2.010 | 2022-06-28 |
| 96 | 2022-06-27 | 495,000 | 20,000 | 0.03 | 1,600,000,000 | 999,900 | 2.020 | 2022-06-23 |
| 97 | 2022-06-24 | 475,000 | -30,000 | 0.03 | 1,600,000,000 | 983,250 | 2.070 | 2022-06-22 |
| 98 | 2022-06-14 | 505,000 | -20,000 | 0.03 | 1,600,000,000 | 787,800 | 1.560 | 2022-06-10 |
| 99 | 2022-05-16 | 525,000 | 20,000 | 0.03 | 1,600,000,000 | 798,000 | 1.520 | 2022-05-12 |
| 100 | 2022-05-11 | 505,000 | -10,000 | 0.03 | 1,600,000,000 | 777,700 | 1.540 | 2022-05-06 |
| 101 | 2022-05-10 | 515,000 | 10,000 | 0.03 | 1,600,000,000 | 808,550 | 1.570 | 2022-05-05 |
| 102 | 2022-03-24 | 505,000 | -20,000 | 0.03 | 1,600,000,000 | 893,850 | 1.770 | 2022-03-22 |
| 103 | 2022-03-18 | 525,000 | -30,000 | 0.03 | 1,600,000,000 | 882,000 | 1.680 | 2022-03-16 |
| 104 | 2022-03-07 | 555,000 | -10,000 | 0.03 | 1,600,000,000 | 960,150 | 1.730 | 2022-03-03 |
| 105 | 2022-01-10 | 565,000 | -130,000 | 0.04 | 1,600,000,000 | 1,005,700 | 1.780 | 2022-01-06 |
| 106 | 2022-01-04 | 695,000 | 40,000 | 0.04 | 1,600,000,000 | 1,098,100 | 1.580 | 2021-12-30 |
| 107 | 2021-12-14 | 655,000 | -10,000 | 0.04 | 1,600,000,000 | 1,113,500 | 1.700 | 2021-12-10 |
| 108 | 2021-12-13 | 665,000 | 10,000 | 0.04 | 1,600,000,000 | 1,143,800 | 1.720 | 2021-12-09 |
| 109 | 2021-12-10 | 655,000 | 60,000 | 0.04 | 1,600,000,000 | 1,113,500 | 1.700 | 2021-12-08 |
| 110 | 2021-12-07 | 595,000 | -10,000 | 0.04 | 1,600,000,000 | 1,041,250 | 1.750 | 2021-12-03 |
| 111 | 2021-12-06 | 605,000 | 10,000 | 0.04 | 1,600,000,000 | 1,058,750 | 1.750 | 2021-12-02 |
| 112 | 2021-12-03 | 595,000 | -100,000 | 0.04 | 1,600,000,000 | 1,047,200 | 1.760 | 2021-12-01 |
| 113 | 2021-12-02 | 695,000 | 120,000 | 0.04 | 1,600,000,000 | 1,146,750 | 1.650 | 2021-11-30 |
| 114 | 2021-11-25 | 575,000 | -30,000 | 0.04 | 1,600,000,000 | 1,052,250 | 1.830 | 2021-11-23 |
| 115 | 2021-11-24 | 605,000 | -100,000 | 0.04 | 1,600,000,000 | 1,022,450 | 1.690 | 2021-11-22 |
| 116 | 2021-11-23 | 705,000 | -90,000 | 0.04 | 1,600,000,000 | 1,177,350 | 1.670 | 2021-11-19 |
| 117 | 2021-11-16 | 795,000 | -25,000 | 0.05 | 1,600,000,000 | 1,343,550 | 1.690 | 2021-11-12 |
| 118 | 2021-11-12 | 820,000 | -70,000 | 0.05 | 1,600,000,000 | 1,328,400 | 1.620 | 2021-11-10 |
| 119 | 2021-11-02 | 890,000 | -10,000 | 0.06 | 1,600,000,000 | 1,424,000 | 1.600 | 2021-10-29 |
| 120 | 2021-11-01 | 900,000 | 80,000 | 0.06 | 1,600,000,000 | 1,449,000 | 1.610 | 2021-10-28 |
| 121 | 2021-10-26 | 820,000 | 120,000 | 0.05 | 1,600,000,000 | 1,377,600 | 1.680 | 2021-10-22 |
| 122 | 2021-10-22 | 700,000 | -20,000 | 0.04 | 1,600,000,000 | 1,176,000 | 1.680 | 2021-10-20 |
| 123 | 2021-10-21 | 720,000 | -5,000 | 0.05 | 1,600,000,000 | 1,288,800 | 1.790 | 2021-10-19 |
| 124 | 2021-10-20 | 725,000 | -95,000 | 0.05 | 1,600,000,000 | 1,283,250 | 1.770 | 2021-10-18 |
| 125 | 2021-10-19 | 820,000 | 70,000 | 0.05 | 1,600,000,000 | 1,369,400 | 1.670 | 2021-10-15 |
| 126 | 2021-10-15 | 750,000 | -30,000 | 0.05 | 1,600,000,000 | 1,297,500 | 1.730 | 2021-10-11 |
| 127 | 2021-10-04 | 780,000 | -5,000 | 0.05 | 1,600,000,000 | 1,263,600 | 1.620 | 2021-09-29 |
| 128 | 2021-09-27 | 785,000 | -20,000 | 0.05 | 1,600,000,000 | 1,350,200 | 1.720 | 2021-09-23 |
| 129 | 2021-09-24 | 805,000 | 25,000 | 0.05 | 1,600,000,000 | 1,271,900 | 1.580 | 2021-09-21 |
| 130 | 2021-09-23 | 780,000 | 20,000 | 0.05 | 1,600,000,000 | 1,248,000 | 1.600 | 2021-09-20 |
| 131 | 2021-09-21 | 760,000 | 130,000 | 0.05 | 1,600,000,000 | 1,337,600 | 1.760 | 2021-09-17 |
| 132 | 2021-09-20 | 630,000 | 75,000 | 0.04 | 1,600,000,000 | 1,134,000 | 1.800 | 2021-09-16 |
| 133 | 2021-09-17 | 555,000 | 5,000 | 0.03 | 1,600,000,000 | 1,104,450 | 1.990 | 2021-09-15 |
| 134 | 2021-09-16 | 550,000 | -15,000 | 0.03 | 1,600,000,000 | 1,078,000 | 1.960 | 2021-09-14 |
| 135 | 2021-09-15 | 565,000 | 95,000 | 0.04 | 1,600,000,000 | 1,135,650 | 2.010 | 2021-09-13 |
| 136 | 2021-09-14 | 470,000 | -65,000 | 0.03 | 1,600,000,000 | 883,600 | 1.880 | 2021-09-10 |
| 137 | 2021-09-13 | 535,000 | 20,000 | 0.03 | 1,600,000,000 | 856,000 | 1.600 | 2021-09-09 |
| 138 | 2021-09-10 | 515,000 | -10,000 | 0.03 | 1,600,000,000 | 808,550 | 1.570 | 2021-09-08 |
| 139 | 2021-09-09 | 525,000 | 50,000 | 0.03 | 1,600,000,000 | 876,750 | 1.670 | 2021-09-07 |
| 140 | 2021-09-08 | 475,000 | 20,000 | 0.03 | 1,600,000,000 | 807,500 | 1.700 | 2021-09-06 |
| 141 | 2021-09-07 | 455,000 | -20,000 | 0.03 | 1,600,000,000 | 773,500 | 1.700 | 2021-09-03 |
| 142 | 2021-08-26 | 475,000 | 5,000 | 0.03 | 1,600,000,000 | 864,500 | 1.820 | 2021-08-24 |
| 143 | 2021-08-24 | 470,000 | 30,000 | 0.03 | 1,600,000,000 | 817,800 | 1.740 | 2021-08-20 |
| 144 | 2021-08-20 | 440,000 | 20,000 | 0.03 | 1,600,000,000 | 840,400 | 1.910 | 2021-08-18 |
| 145 | 2021-08-17 | 420,000 | -20,000 | 0.03 | 1,600,000,000 | 802,200 | 1.910 | 2021-08-13 |
| 146 | 2021-08-16 | 440,000 | 15,000 | 0.03 | 1,600,000,000 | 836,000 | 1.900 | 2021-08-12 |
| 147 | 2021-08-13 | 425,000 | -130,000 | 0.03 | 1,600,000,000 | 837,250 | 1.970 | 2021-08-11 |
| 148 | 2021-08-11 | 555,000 | 45,000 | 0.03 | 1,600,000,000 | 838,050 | 1.510 | 2021-08-09 |
| 149 | 2021-08-05 | 510,000 | -15,000 | 0.03 | 1,600,000,000 | 805,800 | 1.580 | 2021-08-03 |
| 150 | 2021-07-15 | 525,000 | -10,000 | 0.03 | 1,600,000,000 | 955,500 | 1.820 | 2021-07-13 |
| 151 | 2021-07-13 | 535,000 | -5,000 | 0.03 | 1,600,000,000 | 936,250 | 1.750 | 2021-07-09 |
| 152 | 2021-07-12 | 540,000 | 20,000 | 0.03 | 1,600,000,000 | 945,000 | 1.750 | 2021-07-08 |
| 153 | 2021-07-09 | 520,000 | 10,000 | 0.03 | 1,600,000,000 | 962,000 | 1.850 | 2021-07-07 |
| 154 | 2021-07-08 | 510,000 | 5,000 | 0.03 | 1,600,000,000 | 984,300 | 1.930 | 2021-07-06 |
| 155 | 2021-07-07 | 505,000 | 10,000 | 0.03 | 1,600,000,000 | 969,600 | 1.920 | 2021-07-05 |
| 156 | 2021-07-06 | 495,000 | 15,000 | 0.03 | 1,600,000,000 | 1,039,500 | 2.100 | 2021-07-02 |
| 157 | 2021-07-02 | 480,000 | 20,000 | 0.03 | 1,600,000,000 | 849,600 | 1.770 | 2021-06-29 |
| 158 | 2021-06-28 | 460,000 | 5,000 | 0.03 | 1,600,000,000 | 846,400 | 1.840 | 2021-06-24 |
| 159 | 2021-06-25 | 455,000 | -15,000 | 0.03 | 1,600,000,000 | 864,500 | 1.900 | 2021-06-23 |
| 160 | 2021-06-24 | 470,000 | -5,000 | 0.03 | 1,600,000,000 | 883,600 | 1.880 | 2021-06-22 |
| 161 | 2021-06-23 | 475,000 | -25,000 | 0.03 | 1,600,000,000 | 964,250 | 2.030 | 2021-06-21 |
| 162 | 2021-06-17 | 500,000 | 50,000 | 0.03 | 1,600,000,000 | 1,125,000 | 2.250 | 2021-06-15 |
| 163 | 2021-06-16 | 450,000 | 60,000 | 0.03 | 1,600,000,000 | 999,000 | 2.220 | 2021-06-11 |
| 164 | 2021-06-15 | 390,000 | 15,000 | 0.02 | 1,600,000,000 | 877,500 | 2.250 | 2021-06-10 |
| 165 | 2021-06-11 | 375,000 | 45,000 | 0.02 | 1,600,000,000 | 945,000 | 2.520 | 2021-06-09 |
| 166 | 2021-06-10 | 330,000 | 15,000 | 0.02 | 1,600,000,000 | 788,700 | 2.390 | 2021-06-08 |
| 167 | 2021-06-09 | 315,000 | 15,000 | 0.02 | 1,600,000,000 | 752,850 | 2.390 | 2021-06-07 |
| 168 | 2021-06-08 | 300,000 | 35,000 | 0.02 | 1,600,000,000 | 798,000 | 2.660 | 2021-06-04 |
| 169 | 2021-06-07 | 265,000 | 5,000 | 0.02 | 1,600,000,000 | 723,450 | 2.730 | 2021-06-03 |
| 170 | 2021-06-04 | 260,000 | 40,000 | 0.02 | 1,600,000,000 | 754,000 | 2.900 | 2021-06-02 |
| 171 | 2021-06-03 | 220,000 | 45,000 | 0.01 | 1,600,000,000 | 576,400 | 2.620 | 2021-06-01 |
| 172 | 2021-06-02 | 175,000 | 60,000 | 0.01 | 1,600,000,000 | 526,750 | 3.010 | 2021-05-31 |
| 173 | 2021-06-01 | 115,000 | 115,000 | 0.01 | 1,600,000,000 | 552,000 | 4.800 | 2021-05-28 |
| 174 | 2021-01-27 | 0 | -5,000 | 0.00 | 1,600,000,000 | 0 | 14.90 | 2021-01-25 |
| 175 | 2021-01-15 | 5,000 | -5,000 | 0.00 | 1,600,000,000 | 66,400 | 13.28 | 2021-01-13 |
| 176 | 2021-01-14 | 10,000 | 5,000 | 0.00 | 1,600,000,000 | 129,800 | 12.98 | 2021-01-12 |
| 177 | 2021-01-13 | 5,000 | -5,000 | 0.00 | 1,600,000,000 | 61,000 | 12.20 | 2021-01-11 |
| 178 | 2021-01-12 | 10,000 | -5,000 | 0.00 | 1,600,000,000 | 121,800 | 12.18 | 2021-01-08 |
| 179 | 2021-01-11 | 15,000 | -15,000 | 0.00 | 1,600,000,000 | 175,500 | 11.70 | 2021-01-07 |
| 180 | 2021-01-07 | 30,000 | -35,000 | 0.00 | 1,600,000,000 | 327,000 | 10.90 | 2021-01-05 |
| 181 | 2021-01-05 | 65,000 | 60,000 | 0.00 | 1,600,000,000 | 678,600 | 10.44 | 2020-12-30 |
| 182 | 2021-01-04 | 5,000 | 5,000 | 0.00 | 1,600,000,000 | 52,500 | 10.50 | 2020-12-29 |
| 183 | 2020-12-29 | 0 | -5,000 | 0.00 | 1,600,000,000 | 0 | 9.700 | 2020-12-23 |
| 184 | 2020-12-28 | 5,000 | 5,000 | 0.00 | 1,600,000,000 | 48,850 | 9.770 | 2020-12-22 |
| 185 | 2020-12-23 | 0 | -45,000 | 0.00 | 1,600,000,000 | 0 | 9.730 | 2020-12-21 |
| 186 | 2020-12-22 | 45,000 | 20,000 | 0.00 | 1,600,000,000 | 445,050 | 9.890 | 2020-12-18 |
| 187 | 2020-12-21 | 25,000 | -15,000 | 0.00 | 1,600,000,000 | 237,500 | 9.500 | 2020-12-17 |
| 188 | 2020-12-18 | 40,000 | -25,000 | 0.00 | 1,600,000,000 | 360,000 | 9.000 | 2020-12-16 |
| 189 | 2020-12-17 | 65,000 | -10,000 | 0.00 | 1,600,000,000 | 557,050 | 8.570 | 2020-12-15 |
| 190 | 2020-12-16 | 75,000 | -30,000 | 0.00 | 1,600,000,000 | 626,250 | 8.350 | 2020-12-14 |
| 191 | 2020-12-15 | 105,000 | -145,000 | 0.01 | 1,600,000,000 | 882,000 | 8.400 | 2020-12-11 |
| 192 | 2020-12-14 | 250,000 | -35,000 | 0.02 | 1,600,000,000 | 2,087,500 | 8.350 | 2020-12-10 |
| 193 | 2020-12-11 | 285,000 | 45,000 | 0.02 | 1,600,000,000 | 2,365,500 | 8.300 | 2020-12-09 |
| 194 | 2020-12-10 | 240,000 | -5,000 | 0.02 | 1,600,000,000 | 1,999,200 | 8.330 | 2020-12-08 |
| 195 | 2020-12-07 | 245,000 | 70,000 | 0.02 | 1,600,000,000 | 2,092,300 | 8.540 | 2020-12-03 |
| 196 | 2020-12-04 | 175,000 | 90,000 | 0.01 | 1,600,000,000 | 1,438,500 | 8.220 | 2020-12-02 |
| 197 | 2020-12-03 | 85,000 | 45,000 | 0.01 | 1,600,000,000 | 776,900 | 9.140 | 2020-12-01 |
| 198 | 2020-12-02 | 40,000 | 10,000 | 0.00 | 1,600,000,000 | 374,400 | 9.360 | 2020-11-30 |
| 199 | 2020-12-01 | 30,000 | 5,000 | 0.00 | 1,600,000,000 | 280,800 | 9.360 | 2020-11-27 |
| 200 | 2020-11-30 | 25,000 | 15,000 | 0.00 | 1,600,000,000 | 234,750 | 9.390 | 2020-11-26 |
| 201 | 2020-11-27 | 10,000 | -40,000 | 0.00 | 1,600,000,000 | 92,300 | 9.230 | 2020-11-25 |
| 202 | 2020-11-26 | 50,000 | 50,000 | 0.00 | 1,600,000,000 | 469,000 | 9.380 | 2020-11-24 |
| 203 | 2020-11-25 | 0 | -5,000 | 0.00 | 1,600,000,000 | 0 | 8.790 | 2020-11-23 |
| 204 | 2020-11-24 | 5,000 | -95,000 | 0.00 | 1,600,000,000 | 43,300 | 8.660 | 2020-11-20 |
| 205 | 2020-11-23 | 100,000 | -45,000 | 0.01 | 1,600,000,000 | 864,000 | 8.640 | 2020-11-19 |
| 206 | 2020-11-20 | 145,000 | -25,000 | 0.01 | 1,600,000,000 | 1,196,250 | 8.250 | 2020-11-18 |
| 207 | 2020-11-17 | 170,000 | 30,000 | 0.01 | 1,600,000,000 | 1,382,100 | 8.130 | 2020-11-13 |
| 208 | 2020-11-16 | 140,000 | -5,000 | 0.01 | 1,600,000,000 | 1,131,200 | 8.080 | 2020-11-12 |
| 209 | 2020-11-12 | 145,000 | 70,000 | 0.01 | 1,600,000,000 | 1,181,750 | 8.150 | 2020-11-10 |
| 210 | 2020-11-11 | 75,000 | 55,000 | 0.00 | 1,600,000,000 | 615,000 | 8.200 | 2020-11-09 |
| 211 | 2020-11-10 | 20,000 | 10,000 | 0.00 | 1,600,000,000 | 162,000 | 8.100 | 2020-11-06 |
| 212 | 2020-11-09 | 10,000 | 10,000 | 0.00 | 1,600,000,000 | 81,400 | 8.140 | 2020-11-05 |
| 213 | 2020-11-06 | 0 | -150,000 | 0.00 | 1,600,000,000 | 0 | 8.130 | 2020-11-04 |
| 214 | 2020-11-05 | 150,000 | 20,000 | 0.01 | 1,600,000,000 | 1,249,500 | 8.330 | 2020-11-03 |
| 215 | 2020-11-03 | 130,000 | 90,000 | 0.01 | 1,600,000,000 | 1,041,300 | 8.010 | 2020-10-30 |
| 216 | 2020-11-02 | 40,000 | 15,000 | 0.00 | 1,600,000,000 | 326,000 | 8.150 | 2020-10-29 |
| 217 | 2020-10-27 | 25,000 | 25,000 | 0.00 | 1,600,000,000 | 210,250 | 8.410 | 2020-10-22 |
| 218 | 2020-10-22 | 0 | -15,000 | 0.00 | 1,600,000,000 | 0 | 8.840 | 2020-10-20 |
| 219 | 2020-10-19 | 15,000 | -20,000 | 0.00 | 1,600,000,000 | 124,950 | 8.330 | 2020-10-15 |
| 220 | 2020-10-16 | 35,000 | -5,000 | 0.00 | 1,600,000,000 | 286,300 | 8.180 | 2020-10-14 |
| 221 | 2020-10-15 | 40,000 | 15,000 | 0.00 | 1,600,000,000 | 322,000 | 8.050 | 2020-10-12 |
| 222 | 2020-10-14 | 25,000 | 15,000 | 0.00 | 1,600,000,000 | 202,500 | 8.100 | 2020-10-09 |
| 223 | 2020-10-08 | 10,000 | -75,000 | 0.00 | 1,600,000,000 | 84,400 | 8.440 | 2020-10-06 |
| 224 | 2020-10-06 | 85,000 | -5,000 | 0.01 | 1,600,000,000 | 624,750 | 7.350 | 2020-09-30 |
| 225 | 2020-09-25 | 90,000 | -5,000 | 0.01 | 1,600,000,000 | 591,300 | 6.570 | 2020-09-23 |
| 226 | 2020-09-23 | 95,000 | -10,000 | 0.01 | 1,600,000,000 | 586,150 | 6.170 | 2020-09-21 |
| 227 | 2020-09-22 | 105,000 | 45,000 | 0.01 | 1,600,000,000 | 624,750 | 5.950 | 2020-09-18 |
| 228 | 2020-09-11 | 60,000 | -25,000 | 0.00 | 1,600,000,000 | 284,400 | 4.740 | 2020-09-09 |
| 229 | 2020-09-07 | 85,000 | -35,000 | 0.01 | 1,600,000,000 | 397,800 | 4.680 | 2020-09-03 |
| 230 | 2020-09-03 | 120,000 | -30,000 | 0.01 | 1,600,000,000 | 553,200 | 4.610 | 2020-09-01 |
| 231 | 2020-09-02 | 150,000 | -135,000 | 0.01 | 1,600,000,000 | 685,500 | 4.570 | 2020-08-31 |
| 232 | 2020-09-01 | 285,000 | 145,000 | 0.02 | 1,600,000,000 | 1,262,550 | 4.430 | 2020-08-28 |
| 233 | 2020-08-31 | 140,000 | 80,000 | 0.01 | 1,600,000,000 | 599,200 | 4.280 | 2020-08-27 |
| 234 | 2020-08-27 | 60,000 | -20,000 | 0.00 | 1,600,000,000 | 247,800 | 4.130 | 2020-08-25 |
| 235 | 2020-08-26 | 80,000 | -70,000 | 0.01 | 1,600,000,000 | 332,800 | 4.160 | 2020-08-24 |
| 236 | 2020-08-25 | 150,000 | -75,000 | 0.01 | 1,600,000,000 | 622,500 | 4.150 | 2020-08-21 |
| 237 | 2020-08-24 | 225,000 | -30,000 | 0.01 | 1,600,000,000 | 933,750 | 4.150 | 2020-08-20 |
| 238 | 2020-08-19 | 255,000 | 10,000 | 0.02 | 1,600,000,000 | 1,045,500 | 4.100 | 2020-08-17 |
| 239 | 2020-08-14 | 245,000 | 20,000 | 0.02 | 1,600,000,000 | 960,400 | 3.920 | 2020-08-12 |
| 240 | 2020-08-13 | 225,000 | 200,000 | 0.01 | 1,600,000,000 | 918,000 | 4.080 | 2020-08-11 |
| 241 | 2020-07-28 | 25,000 | 10,000 | 0.00 | 1,600,000,000 | 87,500 | 3.500 | 2020-07-24 |
| 242 | 2020-07-24 | 15,000 | 15,000 | 0.00 | 1,600,000,000 | 55,500 | 3.700 | 2020-07-22 |
| 243 | 2020-05-22 | 0 | -25,000 | 0.00 | 1,600,000,000 | 0 | 2.950 | 2020-05-20 |
| 244 | 2020-05-15 | 25,000 | -5,000 | 0.00 | 1,600,000,000 | 73,500 | 2.940 | 2020-05-13 |
| 245 | 2020-01-22 | 30,000 | 10,000 | 0.00 | 1,600,000,000 | 60,000 | 2.000 | 2020-01-20 |
| 246 | 2019-09-09 | 20,000 | -25,000 | 0.00 | 1,600,000,000 | 44,400 | 2.220 | 2019-09-05 |
| 247 | 2019-09-06 | 45,000 | 25,000 | 0.00 | 1,600,000,000 | 103,500 | 2.300 | 2019-09-04 |
| 248 | 2019-08-27 | 20,000 | 20,000 | 0.00 | 1,600,000,000 | 37,000 | 1.850 | 2019-08-23 |
| 249 | 2019-07-11 | 0 | -30,000 | 0.00 | 1,600,000,000 | 0 | 1.720 | 2019-07-09 |
| 250 | 2019-07-08 | 30,000 | 30,000 | 0.00 | 1,600,000,000 | 50,100 | 1.670 | 2019-07-04 |
| 251 | 2019-03-14 | 0 | -20,000 | 0.00 | 1,600,000,000 | 0 | 0.840 | 2019-03-12 |
| 252 | 2019-02-28 | 20,000 | -20,000 | 0.00 | 1,600,000,000 | 14,400 | 0.720 | 2019-02-26 |
| 253 | 2019-01-29 | 40,000 | -15,000 | 0.00 | 1,600,000,000 | 28,800 | 0.720 | 2019-01-25 |
| 254 | 2019-01-24 | 55,000 | 15,000 | 0.00 | 1,600,000,000 | 42,350 | 0.770 | 2019-01-22 |
| 255 | 2019-01-22 | 40,000 | 20,000 | 0.00 | 1,600,000,000 | 30,000 | 0.750 | 2019-01-18 |
| 256 | 2018-12-20 | 20,000 | 20,000 | 0.00 | 1,600,000,000 | 14,400 | 0.720 | 2018-12-18 |
| 257 | 2018-12-19 | 0 | -130,000 | 0.00 | 1,600,000,000 | 0 | 0.730 | 2018-12-17 |
| 258 | 2018-12-18 | 130,000 | 130,000 | 0.01 | 1,600,000,000 | 88,400 | 0.680 | 2018-12-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy