久泰邦達能源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-30 | 0.810 | 2026-07-28 | |||||
| 2 | 2026-07-29 | 0.820 | 2026-07-27 | |||||
| 3 | 2026-04-24 | 2,995,000 | 55,000 | 0.19 | 1,600,000,000 | 2,995,000 | 1.000 | 2026-04-22 |
| 4 | 2026-01-14 | 2,940,000 | -20,000 | 0.18 | 1,600,000,000 | 3,645,600 | 1.240 | 2026-01-12 |
| 5 | 2026-01-09 | 2,960,000 | -200,000 | 0.19 | 1,600,000,000 | 3,611,200 | 1.220 | 2026-01-07 |
| 6 | 2026-01-05 | 3,160,000 | -200,000 | 0.20 | 1,600,000,000 | 3,602,400 | 1.140 | 2025-12-30 |
| 7 | 2025-12-19 | 3,360,000 | 70,000 | 0.21 | 1,600,000,000 | 3,864,000 | 1.150 | 2025-12-17 |
| 8 | 2025-12-18 | 3,290,000 | 110,000 | 0.21 | 1,600,000,000 | 3,882,200 | 1.180 | 2025-12-16 |
| 9 | 2025-12-10 | 3,180,000 | -5,000 | 0.20 | 1,600,000,000 | 3,816,000 | 1.200 | 2025-12-08 |
| 10 | 2025-12-09 | 3,185,000 | 50,000 | 0.20 | 1,600,000,000 | 3,949,400 | 1.240 | 2025-12-05 |
| 11 | 2025-12-08 | 3,135,000 | 175,000 | 0.20 | 1,600,000,000 | 3,667,950 | 1.170 | 2025-12-04 |
| 12 | 2025-12-01 | 2,960,000 | 5,000 | 0.19 | 1,600,000,000 | 3,463,200 | 1.170 | 2025-11-27 |
| 13 | 2025-11-28 | 2,955,000 | 5,000 | 0.18 | 1,600,000,000 | 3,486,900 | 1.180 | 2025-11-26 |
| 14 | 2025-11-27 | 2,950,000 | -10,000 | 0.18 | 1,600,000,000 | 3,569,500 | 1.210 | 2025-11-25 |
| 15 | 2025-11-26 | 2,960,000 | 5,000 | 0.19 | 1,600,000,000 | 3,611,200 | 1.220 | 2025-11-24 |
| 16 | 2025-11-24 | 2,955,000 | 30,000 | 0.18 | 1,600,000,000 | 3,427,800 | 1.160 | 2025-11-20 |
| 17 | 2025-11-21 | 2,925,000 | 100,000 | 0.18 | 1,600,000,000 | 3,510,000 | 1.200 | 2025-11-19 |
| 18 | 2025-11-18 | 2,825,000 | -145,000 | 0.18 | 1,600,000,000 | 3,361,750 | 1.190 | 2025-11-14 |
| 19 | 2025-11-13 | 2,970,000 | 10,000 | 0.19 | 1,600,000,000 | 3,415,500 | 1.150 | 2025-11-11 |
| 20 | 2025-11-11 | 2,960,000 | -20,000 | 0.19 | 1,600,000,000 | 3,196,800 | 1.080 | 2025-11-07 |
| 21 | 2025-11-10 | 2,980,000 | -100,000 | 0.19 | 1,600,000,000 | 3,129,000 | 1.050 | 2025-11-06 |
| 22 | 2025-11-07 | 3,080,000 | -100,000 | 0.19 | 1,600,000,000 | 3,234,000 | 1.050 | 2025-11-05 |
| 23 | 2025-10-06 | 3,180,000 | -100,000 | 0.20 | 1,600,000,000 | 3,021,000 | 0.950 | 2025-10-02 |
| 24 | 2025-09-11 | 3,280,000 | -110,000 | 0.21 | 1,600,000,000 | 2,558,400 | 0.780 | 2025-09-09 |
| 25 | 2025-09-10 | 3,390,000 | -20,000 | 0.21 | 1,600,000,000 | 2,678,100 | 0.790 | 2025-09-08 |
| 26 | 2025-09-01 | 3,410,000 | 10,000 | 0.21 | 1,600,000,000 | 2,591,600 | 0.760 | 2025-08-28 |
| 27 | 2025-08-22 | 3,400,000 | 10,000 | 0.21 | 1,600,000,000 | 2,686,000 | 0.790 | 2025-08-20 |
| 28 | 2025-08-11 | 3,390,000 | 30,000 | 0.21 | 1,600,000,000 | 2,610,300 | 0.770 | 2025-08-07 |
| 29 | 2025-07-29 | 3,360,000 | -10,000 | 0.21 | 1,600,000,000 | 3,259,200 | 0.970 | 2025-07-25 |
| 30 | 2025-05-29 | 3,370,000 | -10,000 | 0.21 | 1,600,000,000 | 2,561,200 | 0.760 | 2025-05-27 |
| 31 | 2025-04-24 | 3,380,000 | -10,000 | 0.21 | 1,600,000,000 | 2,399,800 | 0.710 | 2025-04-22 |
| 32 | 2025-04-15 | 3,390,000 | -10,000 | 0.21 | 1,600,000,000 | 2,271,300 | 0.670 | 2025-04-11 |
| 33 | 2025-04-11 | 3,400,000 | 5,000 | 0.21 | 1,600,000,000 | 2,176,000 | 0.640 | 2025-04-09 |
| 34 | 2025-04-09 | 3,395,000 | -60,000 | 0.21 | 1,600,000,000 | 2,308,600 | 0.680 | 2025-04-07 |
| 35 | 2025-03-31 | 3,455,000 | -5,000 | 0.22 | 1,600,000,000 | 2,694,900 | 0.780 | 2025-03-27 |
| 36 | 2025-03-27 | 3,460,000 | -20,000 | 0.22 | 1,600,000,000 | 2,698,800 | 0.780 | 2025-03-25 |
| 37 | 2025-03-26 | 3,480,000 | 20,000 | 0.22 | 1,600,000,000 | 2,784,000 | 0.800 | 2025-03-24 |
| 38 | 2025-03-25 | 3,460,000 | -20,000 | 0.22 | 1,600,000,000 | 2,837,200 | 0.820 | 2025-03-21 |
| 39 | 2025-03-24 | 3,480,000 | -45,000 | 0.22 | 1,600,000,000 | 2,888,400 | 0.830 | 2025-03-20 |
| 40 | 2025-03-21 | 3,525,000 | -200,000 | 0.22 | 1,600,000,000 | 2,996,250 | 0.850 | 2025-03-19 |
| 41 | 2025-03-19 | 3,725,000 | 230,000 | 0.23 | 1,600,000,000 | 3,129,000 | 0.840 | 2025-03-17 |
| 42 | 2025-03-12 | 3,495,000 | 10,000 | 0.22 | 1,600,000,000 | 2,656,200 | 0.760 | 2025-03-10 |
| 43 | 2025-02-26 | 3,485,000 | 100,000 | 0.22 | 1,600,000,000 | 2,369,800 | 0.680 | 2025-02-24 |
| 44 | 2025-02-21 | 3,385,000 | 100,000 | 0.21 | 1,600,000,000 | 2,335,650 | 0.690 | 2025-02-19 |
| 45 | 2025-02-19 | 3,285,000 | 300,000 | 0.21 | 1,600,000,000 | 2,463,750 | 0.750 | 2025-02-17 |
| 46 | 2025-02-13 | 2,985,000 | 100,000 | 0.19 | 1,600,000,000 | 2,268,600 | 0.760 | 2025-02-11 |
| 47 | 2025-02-11 | 2,885,000 | 50,000 | 0.18 | 1,600,000,000 | 2,163,750 | 0.750 | 2025-02-07 |
| 48 | 2025-01-27 | 2,835,000 | 25,000 | 0.18 | 1,600,000,000 | 2,211,300 | 0.780 | 2025-01-23 |
| 49 | 2025-01-24 | 2,810,000 | 20,000 | 0.18 | 1,600,000,000 | 2,191,800 | 0.780 | 2025-01-22 |
| 50 | 2025-01-16 | 2,790,000 | 400,000 | 0.17 | 1,600,000,000 | 2,287,800 | 0.820 | 2025-01-14 |
| 51 | 2025-01-15 | 2,390,000 | 100,000 | 0.15 | 1,600,000,000 | 1,888,100 | 0.790 | 2025-01-13 |
| 52 | 2025-01-07 | 2,290,000 | 100,000 | 0.14 | 1,600,000,000 | 2,061,000 | 0.900 | 2025-01-03 |
| 53 | 2025-01-02 | 2,190,000 | 400,000 | 0.14 | 1,600,000,000 | 1,861,500 | 0.850 | 2024-12-27 |
| 54 | 2024-12-17 | 1,790,000 | 75,000 | 0.11 | 1,600,000,000 | 1,772,100 | 0.990 | 2024-12-13 |
| 55 | 2024-11-18 | 1,715,000 | -20,000 | 0.11 | 1,600,000,000 | 1,800,750 | 1.050 | 2024-11-14 |
| 56 | 2024-11-14 | 1,735,000 | -100,000 | 0.11 | 1,600,000,000 | 1,856,450 | 1.070 | 2024-11-12 |
| 57 | 2024-11-13 | 1,835,000 | 100,000 | 0.11 | 1,600,000,000 | 2,018,500 | 1.100 | 2024-11-11 |
| 58 | 2024-11-05 | 1,735,000 | -105,000 | 0.11 | 1,600,000,000 | 2,012,600 | 1.160 | 2024-11-01 |
| 59 | 2024-10-16 | 1,840,000 | 30,000 | 0.12 | 1,600,000,000 | 2,005,600 | 1.090 | 2024-10-14 |
| 60 | 2024-10-15 | 1,810,000 | 5,000 | 0.11 | 1,600,000,000 | 1,918,600 | 1.060 | 2024-10-10 |
| 61 | 2024-10-09 | 1,805,000 | 45,000 | 0.11 | 1,600,000,000 | 2,075,750 | 1.150 | 2024-10-07 |
| 62 | 2024-10-03 | 1,760,000 | 40,000 | 0.11 | 1,600,000,000 | 1,830,400 | 1.040 | 2024-09-30 |
| 63 | 2024-09-16 | 1,720,000 | 50,000 | 0.11 | 1,600,000,000 | 1,823,200 | 1.060 | 2024-09-12 |
| 64 | 2024-09-09 | 1,670,000 | 55,000 | 0.10 | 1,600,000,000 | 1,870,400 | 1.120 | 2024-09-04 |
| 65 | 2024-08-28 | 1,615,000 | -50,000 | 0.10 | 1,600,000,000 | 1,776,500 | 1.100 | 2024-08-26 |
| 66 | 2024-08-22 | 1,665,000 | -5,000 | 0.10 | 1,600,000,000 | 1,665,000 | 1.000 | 2024-08-20 |
| 67 | 2024-08-07 | 1,670,000 | 60,000 | 0.10 | 1,600,000,000 | 1,553,100 | 0.930 | 2024-08-05 |
| 68 | 2024-08-06 | 1,610,000 | 50,000 | 0.10 | 1,600,000,000 | 1,593,900 | 0.990 | 2024-08-02 |
| 69 | 2024-07-25 | 1,560,000 | -10,000 | 0.10 | 1,600,000,000 | 1,638,000 | 1.050 | 2024-07-23 |
| 70 | 2024-07-24 | 1,570,000 | 70,000 | 0.10 | 1,600,000,000 | 1,585,700 | 1.010 | 2024-07-22 |
| 71 | 2024-06-05 | 1,500,000 | 15,000 | 0.09 | 1,600,000,000 | 1,815,000 | 1.210 | 2024-06-03 |
| 72 | 2024-05-22 | 1,485,000 | -25,000 | 0.09 | 1,600,000,000 | 1,841,400 | 1.240 | 2024-05-20 |
| 73 | 2024-05-20 | 1,510,000 | 5,000 | 0.09 | 1,600,000,000 | 1,827,100 | 1.210 | 2024-05-16 |
| 74 | 2024-05-14 | 1,505,000 | -5,000 | 0.09 | 1,600,000,000 | 1,896,300 | 1.260 | 2024-05-10 |
| 75 | 2024-05-10 | 1,510,000 | 10,000 | 0.09 | 1,600,000,000 | 1,872,400 | 1.240 | 2024-05-08 |
| 76 | 2024-05-09 | 1,500,000 | 5,000 | 0.09 | 1,600,000,000 | 1,770,000 | 1.180 | 2024-05-07 |
| 77 | 2024-04-24 | 1,495,000 | -5,000 | 0.09 | 1,600,000,000 | 1,524,900 | 1.020 | 2024-04-22 |
| 78 | 2024-04-23 | 1,500,000 | 5,000 | 0.09 | 1,600,000,000 | 1,560,000 | 1.040 | 2024-04-19 |
| 79 | 2024-04-19 | 1,495,000 | -5,000 | 0.09 | 1,600,000,000 | 1,569,750 | 1.050 | 2024-04-17 |
| 80 | 2024-04-16 | 1,500,000 | -5,000 | 0.09 | 1,600,000,000 | 1,590,000 | 1.060 | 2024-04-12 |
| 81 | 2024-04-11 | 1,505,000 | -5,000 | 0.09 | 1,600,000,000 | 1,429,750 | 0.950 | 2024-04-09 |
| 82 | 2024-04-02 | 1,510,000 | 5,000 | 0.09 | 1,600,000,000 | 1,313,700 | 0.870 | 2024-03-27 |
| 83 | 2024-03-21 | 1,505,000 | 5,000 | 0.09 | 1,600,000,000 | 1,429,750 | 0.950 | 2024-03-19 |
| 84 | 2024-03-20 | 1,500,000 | -5,000 | 0.09 | 1,600,000,000 | 1,410,000 | 0.940 | 2024-03-18 |
| 85 | 2024-02-27 | 1,505,000 | 5,000 | 0.09 | 1,600,000,000 | 1,429,750 | 0.950 | 2024-02-23 |
| 86 | 2024-02-14 | 1,500,000 | 5,000 | 0.09 | 1,600,000,000 | 1,305,000 | 0.870 | 2024-02-07 |
| 87 | 2024-02-05 | 1,495,000 | -10,000 | 0.09 | 1,600,000,000 | 1,345,500 | 0.900 | 2024-02-01 |
| 88 | 2024-01-10 | 1,505,000 | 5,000 | 0.09 | 1,600,000,000 | 1,520,050 | 1.010 | 2024-01-08 |
| 89 | 2023-10-12 | 1,500,000 | 100,000 | 0.09 | 1,600,000,000 | 1,365,000 | 0.910 | 2023-10-10 |
| 90 | 2023-10-05 | 1,400,000 | 15,000 | 0.09 | 1,600,000,000 | 1,204,000 | 0.860 | 2023-10-03 |
| 91 | 2023-10-04 | 1,385,000 | 5,000 | 0.09 | 1,600,000,000 | 1,260,350 | 0.910 | 2023-09-29 |
| 92 | 2023-09-12 | 1,380,000 | 5,000 | 0.09 | 1,600,000,000 | 1,283,400 | 0.930 | 2023-09-07 |
| 93 | 2023-09-05 | 1,375,000 | 25,000 | 0.09 | 1,600,000,000 | 1,196,250 | 0.870 | 2023-08-31 |
| 94 | 2023-08-11 | 1,350,000 | 65,000 | 0.08 | 1,600,000,000 | 1,525,500 | 1.130 | 2023-08-09 |
| 95 | 2023-08-08 | 1,285,000 | 120,000 | 0.08 | 1,600,000,000 | 1,477,750 | 1.150 | 2023-08-04 |
| 96 | 2023-07-21 | 1,165,000 | -10,000 | 0.07 | 1,600,000,000 | 1,456,250 | 1.250 | 2023-07-19 |
| 97 | 2023-07-19 | 1,175,000 | -20,000 | 0.07 | 1,600,000,000 | 1,504,000 | 1.280 | 2023-07-14 |
| 98 | 2023-07-07 | 1,195,000 | 10,000 | 0.07 | 1,600,000,000 | 1,601,300 | 1.340 | 2023-07-05 |
| 99 | 2023-07-05 | 1,185,000 | 20,000 | 0.07 | 1,600,000,000 | 1,516,800 | 1.280 | 2023-07-03 |
| 100 | 2023-06-02 | 1,165,000 | -100,000 | 0.07 | 1,600,000,000 | 1,759,150 | 1.510 | 2023-05-31 |
| 101 | 2023-05-30 | 1,265,000 | -30,000 | 0.08 | 1,600,000,000 | 1,960,750 | 1.550 | 2023-05-25 |
| 102 | 2023-05-16 | 1,295,000 | -20,000 | 0.08 | 1,600,000,000 | 1,851,850 | 1.430 | 2023-05-12 |
| 103 | 2023-05-15 | 1,315,000 | -20,000 | 0.08 | 1,600,000,000 | 1,985,650 | 1.510 | 2023-05-11 |
| 104 | 2023-05-12 | 1,335,000 | -30,000 | 0.08 | 1,600,000,000 | 2,202,750 | 1.650 | 2023-05-10 |
| 105 | 2023-05-11 | 1,365,000 | -10,000 | 0.09 | 1,600,000,000 | 2,224,950 | 1.630 | 2023-05-09 |
| 106 | 2023-05-09 | 1,375,000 | 100,000 | 0.09 | 1,600,000,000 | 2,158,750 | 1.570 | 2023-05-05 |
| 107 | 2023-05-04 | 1,275,000 | 20,000 | 0.08 | 1,600,000,000 | 1,785,000 | 1.400 | 2023-05-02 |
| 108 | 2023-05-03 | 1,255,000 | -10,000 | 0.08 | 1,600,000,000 | 1,757,000 | 1.400 | 2023-04-28 |
| 109 | 2023-04-27 | 1,265,000 | -5,000 | 0.08 | 1,600,000,000 | 1,555,950 | 1.230 | 2023-04-25 |
| 110 | 2023-04-25 | 1,270,000 | 5,000 | 0.08 | 1,600,000,000 | 1,473,200 | 1.160 | 2023-04-21 |
| 111 | 2023-04-19 | 1,265,000 | -70,000 | 0.08 | 1,600,000,000 | 1,404,150 | 1.110 | 2023-04-17 |
| 112 | 2023-04-11 | 1,335,000 | 5,000 | 0.08 | 1,600,000,000 | 1,588,650 | 1.190 | 2023-04-04 |
| 113 | 2023-04-04 | 1,330,000 | 5,000 | 0.08 | 1,600,000,000 | 1,502,900 | 1.130 | 2023-03-31 |
| 114 | 2023-04-03 | 1,325,000 | -60,000 | 0.08 | 1,600,000,000 | 1,457,500 | 1.100 | 2023-03-30 |
| 115 | 2023-03-29 | 1,385,000 | 10,000 | 0.09 | 1,600,000,000 | 1,565,050 | 1.130 | 2023-03-27 |
| 116 | 2023-03-28 | 1,375,000 | 15,000 | 0.09 | 1,600,000,000 | 1,595,000 | 1.160 | 2023-03-24 |
| 117 | 2023-03-27 | 1,360,000 | 50,000 | 0.09 | 1,600,000,000 | 1,604,800 | 1.180 | 2023-03-23 |
| 118 | 2023-03-24 | 1,310,000 | -20,000 | 0.08 | 1,600,000,000 | 1,375,500 | 1.050 | 2023-03-22 |
| 119 | 2023-03-23 | 1,330,000 | -85,000 | 0.08 | 1,600,000,000 | 1,290,100 | 0.970 | 2023-03-21 |
| 120 | 2023-03-17 | 1,415,000 | -10,000 | 0.09 | 1,600,000,000 | 1,202,750 | 0.850 | 2023-03-15 |
| 121 | 2023-03-16 | 1,425,000 | 40,000 | 0.09 | 1,600,000,000 | 1,197,000 | 0.840 | 2023-03-14 |
| 122 | 2023-03-03 | 1,385,000 | -100,000 | 0.09 | 1,600,000,000 | 1,315,750 | 0.950 | 2023-03-01 |
| 123 | 2023-02-20 | 1,485,000 | 20,000 | 0.09 | 1,600,000,000 | 1,410,750 | 0.950 | 2023-02-16 |
| 124 | 2023-02-16 | 1,465,000 | 5,000 | 0.09 | 1,600,000,000 | 1,494,300 | 1.020 | 2023-02-14 |
| 125 | 2023-02-14 | 1,460,000 | -100,000 | 0.09 | 1,600,000,000 | 1,416,200 | 0.970 | 2023-02-10 |
| 126 | 2023-02-13 | 1,560,000 | 40,000 | 0.10 | 1,600,000,000 | 1,450,800 | 0.930 | 2023-02-09 |
| 127 | 2023-02-09 | 1,520,000 | 40,000 | 0.10 | 1,600,000,000 | 1,489,600 | 0.980 | 2023-02-07 |
| 128 | 2023-02-07 | 1,480,000 | -15,000 | 0.09 | 1,600,000,000 | 1,568,800 | 1.060 | 2023-02-03 |
| 129 | 2023-02-06 | 1,495,000 | -65,000 | 0.09 | 1,600,000,000 | 1,554,800 | 1.040 | 2023-02-02 |
| 130 | 2023-02-03 | 1,560,000 | -170,000 | 0.10 | 1,600,000,000 | 1,638,000 | 1.050 | 2023-02-01 |
| 131 | 2023-02-02 | 1,730,000 | -40,000 | 0.11 | 1,600,000,000 | 1,799,200 | 1.040 | 2023-01-31 |
| 132 | 2023-02-01 | 1,770,000 | -50,000 | 0.11 | 1,600,000,000 | 1,858,500 | 1.050 | 2023-01-30 |
| 133 | 2023-01-31 | 1,820,000 | -15,000 | 0.11 | 1,600,000,000 | 1,692,600 | 0.930 | 2023-01-27 |
| 134 | 2023-01-30 | 1,835,000 | -65,000 | 0.11 | 1,600,000,000 | 1,559,750 | 0.850 | 2023-01-26 |
| 135 | 2023-01-27 | 1,900,000 | 35,000 | 0.12 | 1,600,000,000 | 1,482,000 | 0.780 | 2023-01-20 |
| 136 | 2023-01-20 | 1,865,000 | 95,000 | 0.12 | 1,600,000,000 | 1,436,050 | 0.770 | 2023-01-18 |
| 137 | 2023-01-19 | 1,770,000 | 20,000 | 0.11 | 1,600,000,000 | 1,398,300 | 0.790 | 2023-01-17 |
| 138 | 2023-01-18 | 1,750,000 | 20,000 | 0.11 | 1,600,000,000 | 1,417,500 | 0.810 | 2023-01-16 |
| 139 | 2023-01-17 | 1,730,000 | -20,000 | 0.11 | 1,600,000,000 | 1,418,600 | 0.820 | 2023-01-13 |
| 140 | 2023-01-16 | 1,750,000 | 90,000 | 0.11 | 1,600,000,000 | 1,417,500 | 0.810 | 2023-01-12 |
| 141 | 2023-01-13 | 1,660,000 | 95,000 | 0.10 | 1,600,000,000 | 1,361,200 | 0.820 | 2023-01-11 |
| 142 | 2023-01-12 | 1,565,000 | -40,000 | 0.10 | 1,600,000,000 | 1,236,350 | 0.790 | 2023-01-10 |
| 143 | 2022-12-16 | 1,605,000 | -20,000 | 0.10 | 1,600,000,000 | 1,123,500 | 0.700 | 2022-12-14 |
| 144 | 2022-12-13 | 1,625,000 | -30,000 | 0.10 | 1,600,000,000 | 1,170,000 | 0.720 | 2022-12-09 |
| 145 | 2022-12-12 | 1,655,000 | -25,000 | 0.10 | 1,600,000,000 | 1,175,050 | 0.710 | 2022-12-08 |
| 146 | 2022-12-05 | 1,680,000 | 20,000 | 0.11 | 1,600,000,000 | 1,108,800 | 0.660 | 2022-12-01 |
| 147 | 2022-12-01 | 1,660,000 | -100,000 | 0.10 | 1,600,000,000 | 1,145,400 | 0.690 | 2022-11-29 |
| 148 | 2022-11-25 | 1,760,000 | 60,000 | 0.11 | 1,600,000,000 | 1,284,800 | 0.730 | 2022-11-23 |
| 149 | 2022-11-24 | 1,700,000 | 100,000 | 0.11 | 1,600,000,000 | 1,275,000 | 0.750 | 2022-11-22 |
| 150 | 2022-11-18 | 1,600,000 | -5,000 | 0.10 | 1,600,000,000 | 1,264,000 | 0.790 | 2022-11-16 |
| 151 | 2022-11-17 | 1,605,000 | 30,000 | 0.10 | 1,600,000,000 | 1,267,950 | 0.790 | 2022-11-15 |
| 152 | 2022-11-15 | 1,575,000 | 30,000 | 0.10 | 1,600,000,000 | 1,134,000 | 0.720 | 2022-11-11 |
| 153 | 2022-11-03 | 1,545,000 | 10,000 | 0.10 | 1,600,000,000 | 1,019,700 | 0.660 | 2022-11-01 |
| 154 | 2022-11-02 | 1,535,000 | -90,000 | 0.10 | 1,600,000,000 | 982,400 | 0.640 | 2022-10-31 |
| 155 | 2022-10-31 | 1,625,000 | -20,000 | 0.10 | 1,600,000,000 | 1,202,500 | 0.740 | 2022-10-27 |
| 156 | 2022-10-28 | 1,645,000 | 20,000 | 0.10 | 1,600,000,000 | 1,167,950 | 0.710 | 2022-10-26 |
| 157 | 2022-10-26 | 1,625,000 | 115,000 | 0.10 | 1,600,000,000 | 1,137,500 | 0.700 | 2022-10-24 |
| 158 | 2022-10-20 | 1,510,000 | -5,000 | 0.09 | 1,600,000,000 | 1,162,700 | 0.770 | 2022-10-18 |
| 159 | 2022-10-19 | 1,515,000 | 5,000 | 0.09 | 1,600,000,000 | 1,105,950 | 0.730 | 2022-10-17 |
| 160 | 2022-10-17 | 1,510,000 | 20,000 | 0.09 | 1,600,000,000 | 1,072,100 | 0.710 | 2022-10-13 |
| 161 | 2022-10-10 | 1,490,000 | -5,000 | 0.09 | 1,600,000,000 | 1,206,900 | 0.810 | 2022-10-06 |
| 162 | 2022-10-07 | 1,495,000 | -5,000 | 0.09 | 1,600,000,000 | 1,225,900 | 0.820 | 2022-10-05 |
| 163 | 2022-10-06 | 1,500,000 | 10,000 | 0.09 | 1,600,000,000 | 1,200,000 | 0.800 | 2022-10-03 |
| 164 | 2022-10-05 | 1,490,000 | 10,000 | 0.09 | 1,600,000,000 | 1,221,800 | 0.820 | 2022-09-30 |
| 165 | 2022-10-03 | 1,480,000 | 490,000 | 0.09 | 1,600,000,000 | 1,154,400 | 0.780 | 2022-09-29 |
| 166 | 2022-09-30 | 990,000 | 10,000 | 0.06 | 1,600,000,000 | 801,900 | 0.810 | 2022-09-28 |
| 167 | 2022-09-29 | 980,000 | -20,000 | 0.06 | 1,600,000,000 | 774,200 | 0.790 | 2022-09-27 |
| 168 | 2022-09-28 | 1,000,000 | 30,000 | 0.06 | 1,600,000,000 | 750,000 | 0.750 | 2022-09-26 |
| 169 | 2022-09-23 | 970,000 | 45,000 | 0.06 | 1,600,000,000 | 824,500 | 0.850 | 2022-09-21 |
| 170 | 2022-09-22 | 925,000 | 15,000 | 0.06 | 1,600,000,000 | 814,000 | 0.880 | 2022-09-20 |
| 171 | 2022-09-21 | 910,000 | 10,000 | 0.06 | 1,600,000,000 | 809,900 | 0.890 | 2022-09-19 |
| 172 | 2022-09-20 | 900,000 | -10,000 | 0.06 | 1,600,000,000 | 846,000 | 0.940 | 2022-09-16 |
| 173 | 2022-09-15 | 910,000 | 10,000 | 0.06 | 1,600,000,000 | 846,300 | 0.930 | 2022-09-13 |
| 174 | 2022-09-14 | 900,000 | 65,000 | 0.06 | 1,600,000,000 | 882,000 | 0.980 | 2022-09-09 |
| 175 | 2022-09-13 | 835,000 | -10,000 | 0.05 | 1,600,000,000 | 826,650 | 0.990 | 2022-09-08 |
| 176 | 2022-09-09 | 845,000 | -15,000 | 0.05 | 1,600,000,000 | 802,750 | 0.950 | 2022-09-07 |
| 177 | 2022-09-08 | 860,000 | 5,000 | 0.05 | 1,600,000,000 | 808,400 | 0.940 | 2022-09-06 |
| 178 | 2022-09-07 | 855,000 | 210,000 | 0.05 | 1,600,000,000 | 812,250 | 0.950 | 2022-09-05 |
| 179 | 2022-09-06 | 645,000 | -5,000 | 0.04 | 1,600,000,000 | 903,000 | 1.400 | 2022-09-02 |
| 180 | 2022-09-05 | 650,000 | 20,000 | 0.04 | 1,600,000,000 | 650,000 | 1.000 | 2022-09-01 |
| 181 | 2022-08-24 | 630,000 | 10,000 | 0.04 | 1,600,000,000 | 856,800 | 1.360 | 2022-08-22 |
| 182 | 2022-08-23 | 620,000 | 110,000 | 0.04 | 1,600,000,000 | 892,800 | 1.440 | 2022-08-19 |
| 183 | 2022-08-22 | 510,000 | 50,000 | 0.03 | 1,600,000,000 | 739,500 | 1.450 | 2022-08-18 |
| 184 | 2022-08-11 | 460,000 | -10,000 | 0.03 | 1,600,000,000 | 713,000 | 1.550 | 2022-08-09 |
| 185 | 2022-08-08 | 470,000 | 10,000 | 0.03 | 1,600,000,000 | 723,800 | 1.540 | 2022-08-04 |
| 186 | 2022-08-04 | 460,000 | 10,000 | 0.03 | 1,600,000,000 | 717,600 | 1.560 | 2022-08-02 |
| 187 | 2022-07-20 | 450,000 | -30,000 | 0.03 | 1,600,000,000 | 850,500 | 1.890 | 2022-07-18 |
| 188 | 2022-07-15 | 480,000 | 30,000 | 0.03 | 1,600,000,000 | 926,400 | 1.930 | 2022-07-13 |
| 189 | 2022-07-13 | 450,000 | -30,000 | 0.03 | 1,600,000,000 | 882,000 | 1.960 | 2022-07-11 |
| 190 | 2022-07-07 | 480,000 | 30,000 | 0.03 | 1,600,000,000 | 945,600 | 1.970 | 2022-07-05 |
| 191 | 2022-06-27 | 450,000 | -10,000 | 0.03 | 1,600,000,000 | 909,000 | 2.020 | 2022-06-23 |
| 192 | 2022-06-24 | 460,000 | 10,000 | 0.03 | 1,600,000,000 | 952,200 | 2.070 | 2022-06-22 |
| 193 | 2022-06-22 | 450,000 | -10,000 | 0.03 | 1,600,000,000 | 846,000 | 1.880 | 2022-06-20 |
| 194 | 2022-06-21 | 460,000 | -110,000 | 0.03 | 1,600,000,000 | 851,000 | 1.850 | 2022-06-17 |
| 195 | 2022-06-02 | 570,000 | 10,000 | 0.04 | 1,600,000,000 | 889,200 | 1.560 | 2022-05-31 |
| 196 | 2022-01-11 | 560,000 | -5,000 | 0.04 | 1,600,000,000 | 980,000 | 1.750 | 2022-01-07 |
| 197 | 2021-12-21 | 565,000 | -10,000 | 0.04 | 1,600,000,000 | 966,150 | 1.710 | 2021-12-17 |
| 198 | 2021-12-20 | 575,000 | 10,000 | 0.04 | 1,600,000,000 | 977,500 | 1.700 | 2021-12-16 |
| 199 | 2021-12-16 | 565,000 | -10,000 | 0.04 | 1,600,000,000 | 971,800 | 1.720 | 2021-12-14 |
| 200 | 2021-12-13 | 575,000 | -10,000 | 0.04 | 1,600,000,000 | 989,000 | 1.720 | 2021-12-09 |
| 201 | 2021-12-02 | 585,000 | 120,000 | 0.04 | 1,600,000,000 | 965,250 | 1.650 | 2021-11-30 |
| 202 | 2021-11-29 | 465,000 | -70,000 | 0.03 | 1,600,000,000 | 818,400 | 1.760 | 2021-11-25 |
| 203 | 2021-11-26 | 535,000 | 70,000 | 0.03 | 1,600,000,000 | 995,100 | 1.860 | 2021-11-24 |
| 204 | 2021-11-25 | 465,000 | -10,000 | 0.03 | 1,600,000,000 | 850,950 | 1.830 | 2021-11-23 |
| 205 | 2021-11-24 | 475,000 | -20,000 | 0.03 | 1,600,000,000 | 802,750 | 1.690 | 2021-11-22 |
| 206 | 2021-11-11 | 495,000 | -10,000 | 0.03 | 1,600,000,000 | 801,900 | 1.620 | 2021-11-09 |
| 207 | 2021-10-28 | 505,000 | 20,000 | 0.03 | 1,600,000,000 | 813,050 | 1.610 | 2021-10-26 |
| 208 | 2021-10-20 | 485,000 | -20,000 | 0.03 | 1,600,000,000 | 858,450 | 1.770 | 2021-10-18 |
| 209 | 2021-10-08 | 505,000 | 5,000 | 0.03 | 1,600,000,000 | 833,250 | 1.650 | 2021-10-06 |
| 210 | 2021-10-07 | 500,000 | 10,000 | 0.03 | 1,600,000,000 | 850,000 | 1.700 | 2021-10-05 |
| 211 | 2021-10-04 | 490,000 | -10,000 | 0.03 | 1,600,000,000 | 793,800 | 1.620 | 2021-09-29 |
| 212 | 2021-09-27 | 500,000 | -20,000 | 0.03 | 1,600,000,000 | 860,000 | 1.720 | 2021-09-23 |
| 213 | 2021-09-24 | 520,000 | 10,000 | 0.03 | 1,600,000,000 | 821,600 | 1.580 | 2021-09-21 |
| 214 | 2021-09-23 | 510,000 | 15,000 | 0.03 | 1,600,000,000 | 816,000 | 1.600 | 2021-09-20 |
| 215 | 2021-09-20 | 495,000 | -10,000 | 0.03 | 1,600,000,000 | 891,000 | 1.800 | 2021-09-16 |
| 216 | 2021-09-17 | 505,000 | 15,000 | 0.03 | 1,600,000,000 | 1,004,950 | 1.990 | 2021-09-15 |
| 217 | 2021-09-16 | 490,000 | -10,000 | 0.03 | 1,600,000,000 | 960,400 | 1.960 | 2021-09-14 |
| 218 | 2021-09-15 | 500,000 | 10,000 | 0.03 | 1,600,000,000 | 1,005,000 | 2.010 | 2021-09-13 |
| 219 | 2021-09-14 | 490,000 | -35,000 | 0.03 | 1,600,000,000 | 921,200 | 1.880 | 2021-09-10 |
| 220 | 2021-09-10 | 525,000 | -20,000 | 0.03 | 1,600,000,000 | 824,250 | 1.570 | 2021-09-08 |
| 221 | 2021-09-02 | 545,000 | 15,000 | 0.03 | 1,600,000,000 | 931,950 | 1.710 | 2021-08-31 |
| 222 | 2021-09-01 | 530,000 | 20,000 | 0.03 | 1,600,000,000 | 895,700 | 1.690 | 2021-08-30 |
| 223 | 2021-08-31 | 510,000 | -10,000 | 0.03 | 1,600,000,000 | 856,800 | 1.680 | 2021-08-27 |
| 224 | 2021-08-18 | 520,000 | 10,000 | 0.03 | 1,600,000,000 | 1,003,600 | 1.930 | 2021-08-16 |
| 225 | 2021-08-17 | 510,000 | -20,000 | 0.03 | 1,600,000,000 | 974,100 | 1.910 | 2021-08-13 |
| 226 | 2021-08-13 | 530,000 | 30,000 | 0.03 | 1,600,000,000 | 1,044,100 | 1.970 | 2021-08-11 |
| 227 | 2021-08-10 | 500,000 | 10,000 | 0.03 | 1,600,000,000 | 760,000 | 1.520 | 2021-08-06 |
| 228 | 2021-08-09 | 490,000 | -20,000 | 0.03 | 1,600,000,000 | 735,000 | 1.500 | 2021-08-05 |
| 229 | 2021-08-06 | 510,000 | -20,000 | 0.03 | 1,600,000,000 | 770,100 | 1.510 | 2021-08-04 |
| 230 | 2021-08-05 | 530,000 | 40,000 | 0.03 | 1,600,000,000 | 837,400 | 1.580 | 2021-08-03 |
| 231 | 2021-07-28 | 490,000 | 5,000 | 0.03 | 1,600,000,000 | 735,000 | 1.500 | 2021-07-26 |
| 232 | 2021-07-16 | 485,000 | 5,000 | 0.03 | 1,600,000,000 | 834,200 | 1.720 | 2021-07-14 |
| 233 | 2021-07-13 | 480,000 | -30,000 | 0.03 | 1,600,000,000 | 840,000 | 1.750 | 2021-07-09 |
| 234 | 2021-07-07 | 510,000 | -15,000 | 0.03 | 1,600,000,000 | 979,200 | 1.920 | 2021-07-05 |
| 235 | 2021-07-06 | 525,000 | 5,000 | 0.03 | 1,600,000,000 | 1,102,500 | 2.100 | 2021-07-02 |
| 236 | 2021-06-28 | 520,000 | -5,000 | 0.03 | 1,600,000,000 | 956,800 | 1.840 | 2021-06-24 |
| 237 | 2021-06-25 | 525,000 | -15,000 | 0.03 | 1,600,000,000 | 997,500 | 1.900 | 2021-06-23 |
| 238 | 2021-06-24 | 540,000 | 5,000 | 0.03 | 1,600,000,000 | 1,015,200 | 1.880 | 2021-06-22 |
| 239 | 2021-06-22 | 535,000 | 10,000 | 0.03 | 1,600,000,000 | 1,091,400 | 2.040 | 2021-06-18 |
| 240 | 2021-06-21 | 525,000 | 10,000 | 0.03 | 1,600,000,000 | 1,097,250 | 2.090 | 2021-06-17 |
| 241 | 2021-06-18 | 515,000 | 15,000 | 0.03 | 1,600,000,000 | 1,102,100 | 2.140 | 2021-06-16 |
| 242 | 2021-06-17 | 500,000 | -15,000 | 0.03 | 1,600,000,000 | 1,125,000 | 2.250 | 2021-06-15 |
| 243 | 2021-06-16 | 515,000 | 20,000 | 0.03 | 1,600,000,000 | 1,143,300 | 2.220 | 2021-06-11 |
| 244 | 2021-06-15 | 495,000 | 15,000 | 0.03 | 1,600,000,000 | 1,113,750 | 2.250 | 2021-06-10 |
| 245 | 2021-06-11 | 480,000 | -5,000 | 0.03 | 1,600,000,000 | 1,209,600 | 2.520 | 2021-06-09 |
| 246 | 2021-06-10 | 485,000 | 10,000 | 0.03 | 1,600,000,000 | 1,159,150 | 2.390 | 2021-06-08 |
| 247 | 2021-06-09 | 475,000 | 5,000 | 0.03 | 1,600,000,000 | 1,135,250 | 2.390 | 2021-06-07 |
| 248 | 2021-06-08 | 470,000 | 45,000 | 0.03 | 1,600,000,000 | 1,250,200 | 2.660 | 2021-06-04 |
| 249 | 2021-06-07 | 425,000 | 20,000 | 0.03 | 1,600,000,000 | 1,160,250 | 2.730 | 2021-06-03 |
| 250 | 2021-06-04 | 405,000 | 5,000 | 0.03 | 1,600,000,000 | 1,174,500 | 2.900 | 2021-06-02 |
| 251 | 2021-06-03 | 400,000 | 165,000 | 0.03 | 1,600,000,000 | 1,048,000 | 2.620 | 2021-06-01 |
| 252 | 2021-06-02 | 235,000 | 150,000 | 0.01 | 1,600,000,000 | 707,350 | 3.010 | 2021-05-31 |
| 253 | 2021-06-01 | 85,000 | 85,000 | 0.01 | 1,600,000,000 | 408,000 | 4.800 | 2021-05-28 |
| 254 | 2019-11-01 | 0 | -20,000 | 0.00 | 1,600,000,000 | 0 | 1.960 | 2019-10-30 |
| 255 | 2019-09-16 | 20,000 | 20,000 | 0.00 | 1,600,000,000 | 42,600 | 2.130 | 2019-09-12 |
| 256 | 2019-09-11 | 0 | -10,000 | 0.00 | 1,600,000,000 | 0 | 2.180 | 2019-09-09 |
| 257 | 2019-09-10 | 10,000 | 10,000 | 0.00 | 1,600,000,000 | 21,900 | 2.190 | 2019-09-06 |
| 258 | 2019-08-30 | 0 | -10,000 | 0.00 | 1,600,000,000 | 0 | 1.850 | 2019-08-28 |
| 259 | 2019-08-27 | 10,000 | -10,000 | 0.00 | 1,600,000,000 | 18,500 | 1.850 | 2019-08-23 |
| 260 | 2019-08-23 | 20,000 | -20,000 | 0.00 | 1,600,000,000 | 35,400 | 1.770 | 2019-08-21 |
| 261 | 2019-07-11 | 40,000 | 10,000 | 0.00 | 1,600,000,000 | 68,800 | 1.720 | 2019-07-09 |
| 262 | 2019-07-09 | 30,000 | 20,000 | 0.00 | 1,600,000,000 | 50,100 | 1.670 | 2019-07-05 |
| 263 | 2019-07-08 | 10,000 | -20,000 | 0.00 | 1,600,000,000 | 16,700 | 1.670 | 2019-07-04 |
| 264 | 2019-06-11 | 30,000 | -135,000 | 0.00 | 1,600,000,000 | 37,500 | 1.250 | 2019-06-06 |
| 265 | 2019-06-03 | 165,000 | -80,000 | 0.01 | 1,600,000,000 | 206,250 | 1.250 | 2019-05-30 |
| 266 | 2019-05-17 | 245,000 | -65,000 | 0.02 | 1,600,000,000 | 320,950 | 1.310 | 2019-05-15 |
| 267 | 2019-05-16 | 310,000 | 30,000 | 0.02 | 1,600,000,000 | 403,000 | 1.300 | 2019-05-14 |
| 268 | 2019-05-14 | 280,000 | 30,000 | 0.02 | 1,600,000,000 | 347,200 | 1.240 | 2019-05-09 |
| 269 | 2019-05-10 | 250,000 | -30,000 | 0.02 | 1,600,000,000 | 345,000 | 1.380 | 2019-05-08 |
| 270 | 2019-05-09 | 280,000 | 30,000 | 0.02 | 1,600,000,000 | 336,000 | 1.200 | 2019-05-07 |
| 271 | 2019-05-08 | 250,000 | 200,000 | 0.02 | 1,600,000,000 | 255,000 | 1.020 | 2019-05-06 |
| 272 | 2019-05-07 | 50,000 | -20,000 | 0.00 | 1,600,000,000 | 47,500 | 0.950 | 2019-05-03 |
| 273 | 2019-03-14 | 70,000 | -30,000 | 0.00 | 1,600,000,000 | 58,800 | 0.840 | 2019-03-12 |
| 274 | 2019-01-22 | 100,000 | -60,000 | 0.01 | 1,600,000,000 | 75,000 | 0.750 | 2019-01-18 |
| 275 | 2019-01-21 | 160,000 | 60,000 | 0.01 | 1,600,000,000 | 134,400 | 0.840 | 2019-01-17 |
| 276 | 2018-12-17 | 100,000 | 100,000 | 0.01 | 1,600,000,000 | 70,000 | 0.700 | 2018-12-13 |
| 277 | 2018-12-14 | 0 | 0.00 | 1,600,000,000 | 0 | 0.680 | 2018-12-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy