創夢天地科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.310 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.300 | 2026-07-02 | |||||
| 3 | 2026-01-15 | 773,200 | -20,000 | 0.04 | 2,041,015,665 | 479,384 | 0.620 | 2026-01-13 |
| 4 | 2026-01-13 | 793,200 | -680,000 | 0.04 | 2,041,015,665 | 475,920 | 0.600 | 2026-01-09 |
| 5 | 2026-01-05 | 1,473,200 | 356,000 | 0.07 | 2,041,015,665 | 810,260 | 0.550 | 2025-12-30 |
| 6 | 2026-01-02 | 1,117,200 | 370,000 | 0.05 | 2,041,015,665 | 636,804 | 0.570 | 2025-12-29 |
| 7 | 2025-12-08 | 747,200 | -17,200 | 0.04 | 2,041,015,665 | 463,264 | 0.620 | 2025-12-04 |
| 8 | 2025-11-19 | 764,400 | 20,000 | 0.04 | 1,804,799,082 | 550,368 | 0.720 | 2025-11-17 |
| 9 | 2025-11-17 | 744,400 | -7,200 | 0.04 | 1,804,799,082 | 543,412 | 0.730 | 2025-11-13 |
| 10 | 2025-11-10 | 751,600 | 243,200 | 0.04 | 1,804,799,082 | 593,764 | 0.790 | 2025-11-06 |
| 11 | 2025-11-04 | 508,400 | 70,000 | 0.03 | 1,804,799,082 | 427,056 | 0.840 | 2025-10-31 |
| 12 | 2025-10-31 | 438,400 | 60,000 | 0.02 | 1,804,799,082 | 368,256 | 0.840 | 2025-10-28 |
| 13 | 2025-10-16 | 378,400 | 4,800 | 0.02 | 1,804,799,082 | 393,536 | 1.040 | 2025-10-14 |
| 14 | 2025-09-26 | 373,600 | -500,000 | 0.02 | 1,804,799,082 | 422,168 | 1.130 | 2025-09-24 |
| 15 | 2025-09-25 | 873,600 | 2,400 | 0.05 | 1,804,799,082 | 978,432 | 1.120 | 2025-09-23 |
| 16 | 2025-09-22 | 871,200 | 10,000 | 0.05 | 1,804,799,082 | 958,320 | 1.100 | 2025-09-18 |
| 17 | 2025-09-15 | 861,200 | -80,000 | 0.05 | 1,804,799,082 | 912,872 | 1.060 | 2025-09-11 |
| 18 | 2025-09-04 | 941,200 | 50,000 | 0.05 | 1,804,799,082 | 1,025,908 | 1.090 | 2025-09-02 |
| 19 | 2025-09-01 | 891,200 | -58,000 | 0.05 | 1,804,799,082 | 1,069,440 | 1.200 | 2025-08-28 |
| 20 | 2025-08-29 | 949,200 | -22,000 | 0.05 | 1,804,799,082 | 1,110,564 | 1.170 | 2025-08-27 |
| 21 | 2025-08-28 | 971,200 | -5,200 | 0.05 | 1,804,799,082 | 1,116,880 | 1.150 | 2025-08-26 |
| 22 | 2025-08-27 | 976,400 | 80,000 | 0.05 | 1,804,799,082 | 1,161,916 | 1.190 | 2025-08-25 |
| 23 | 2025-08-22 | 896,400 | -60,000 | 0.05 | 1,804,799,082 | 1,120,500 | 1.250 | 2025-08-20 |
| 24 | 2025-08-21 | 956,400 | 5,200 | 0.05 | 1,804,799,082 | 1,138,116 | 1.190 | 2025-08-19 |
| 25 | 2025-08-18 | 951,200 | -240,400 | 0.05 | 1,804,799,082 | 1,122,416 | 1.180 | 2025-08-14 |
| 26 | 2025-08-15 | 1,191,600 | 20,000 | 0.07 | 1,804,799,082 | 1,227,348 | 1.030 | 2025-08-13 |
| 27 | 2025-08-14 | 1,171,600 | 10,000 | 0.06 | 1,804,799,082 | 1,253,612 | 1.070 | 2025-08-12 |
| 28 | 2025-08-13 | 1,161,600 | 20,400 | 0.06 | 1,804,799,082 | 1,231,296 | 1.060 | 2025-08-11 |
| 29 | 2025-08-12 | 1,141,200 | -20,800 | 0.06 | 1,804,799,082 | 1,255,320 | 1.100 | 2025-08-08 |
| 30 | 2025-08-07 | 1,162,000 | -69,200 | 0.07 | 1,766,713,145 | 1,371,160 | 1.180 | 2025-08-05 |
| 31 | 2025-08-06 | 1,231,200 | 99,200 | 0.07 | 1,766,713,145 | 1,403,568 | 1.140 | 2025-08-04 |
| 32 | 2025-08-05 | 1,132,000 | -18,800 | 0.06 | 1,766,713,145 | 1,347,080 | 1.190 | 2025-08-01 |
| 33 | 2025-08-04 | 1,150,800 | -80,000 | 0.07 | 1,766,713,145 | 1,461,516 | 1.270 | 2025-07-31 |
| 34 | 2025-08-01 | 1,230,800 | 100,000 | 0.07 | 1,766,713,145 | 1,415,420 | 1.150 | 2025-07-30 |
| 35 | 2025-07-31 | 1,130,800 | 618,800 | 0.06 | 1,766,713,145 | 1,289,112 | 1.140 | 2025-07-29 |
| 36 | 2025-07-30 | 512,000 | 170,000 | 0.03 | 1,766,713,145 | 542,720 | 1.060 | 2025-07-28 |
| 37 | 2025-07-25 | 342,000 | 30,000 | 0.02 | 1,766,713,145 | 335,160 | 0.980 | 2025-07-23 |
| 38 | 2025-07-22 | 312,000 | -2,400 | 0.02 | 1,766,713,145 | 336,960 | 1.080 | 2025-07-18 |
| 39 | 2025-07-17 | 314,400 | -50,000 | 0.02 | 1,766,713,145 | 257,808 | 0.820 | 2025-07-15 |
| 40 | 2025-07-16 | 364,400 | 50,000 | 0.02 | 1,766,713,145 | 298,808 | 0.820 | 2025-07-14 |
| 41 | 2025-07-14 | 314,400 | -150,000 | 0.02 | 1,766,713,145 | 264,096 | 0.840 | 2025-07-10 |
| 42 | 2025-06-19 | 464,400 | 50,000 | 0.03 | 1,766,713,145 | 376,164 | 0.810 | 2025-06-17 |
| 43 | 2025-06-17 | 414,400 | -4,000 | 0.02 | 1,766,713,145 | 352,240 | 0.850 | 2025-06-13 |
| 44 | 2025-06-16 | 418,400 | -8,800 | 0.02 | 1,766,713,145 | 359,824 | 0.860 | 2025-06-12 |
| 45 | 2025-06-13 | 427,200 | -51,200 | 0.02 | 1,766,713,145 | 346,032 | 0.810 | 2025-06-11 |
| 46 | 2025-06-05 | 478,400 | 30,000 | 0.03 | 1,766,713,145 | 349,232 | 0.730 | 2025-06-03 |
| 47 | 2025-05-20 | 448,400 | 30,000 | 0.03 | 1,666,460,345 | 345,268 | 0.770 | 2025-05-16 |
| 48 | 2025-05-14 | 418,400 | -30,000 | 0.03 | 1,666,460,345 | 364,008 | 0.870 | 2025-05-12 |
| 49 | 2025-04-11 | 448,400 | -30,000 | 0.03 | 1,666,460,345 | 363,204 | 0.810 | 2025-04-09 |
| 50 | 2025-04-08 | 478,400 | 100,000 | 0.03 | 1,666,460,345 | 444,912 | 0.930 | 2025-04-03 |
| 51 | 2025-03-27 | 378,400 | -40,000 | 0.02 | 1,666,460,345 | 382,184 | 1.010 | 2025-03-25 |
| 52 | 2025-03-24 | 418,400 | 30,000 | 0.03 | 1,666,460,345 | 456,056 | 1.090 | 2025-03-20 |
| 53 | 2025-03-14 | 388,400 | 40,000 | 0.02 | 1,666,460,345 | 427,240 | 1.100 | 2025-03-12 |
| 54 | 2025-03-13 | 348,400 | 20,000 | 0.02 | 1,666,460,345 | 383,240 | 1.100 | 2025-03-11 |
| 55 | 2025-03-11 | 328,400 | 30,000 | 0.02 | 1,666,460,345 | 423,636 | 1.290 | 2025-03-07 |
| 56 | 2025-03-07 | 298,400 | -30,000 | 0.02 | 1,666,460,345 | 378,968 | 1.270 | 2025-03-05 |
| 57 | 2025-03-06 | 328,400 | 30,000 | 0.02 | 1,666,460,345 | 403,932 | 1.230 | 2025-03-04 |
| 58 | 2025-03-04 | 298,400 | 10,000 | 0.02 | 1,666,460,345 | 373,000 | 1.250 | 2025-02-28 |
| 59 | 2025-02-26 | 288,400 | 4,800 | 0.02 | 1,666,460,345 | 406,644 | 1.410 | 2025-02-24 |
| 60 | 2025-02-25 | 283,600 | 20,000 | 0.02 | 1,666,460,345 | 448,088 | 1.580 | 2025-02-21 |
| 61 | 2025-02-21 | 263,600 | 5,200 | 0.02 | 1,666,460,345 | 508,748 | 1.930 | 2025-02-19 |
| 62 | 2025-02-20 | 258,400 | -800 | 0.02 | 1,666,460,345 | 493,544 | 1.910 | 2025-02-18 |
| 63 | 2025-02-19 | 259,200 | 12,000 | 0.02 | 1,666,460,345 | 440,640 | 1.700 | 2025-02-17 |
| 64 | 2025-02-18 | 247,200 | 800 | 0.01 | 1,666,460,345 | 427,656 | 1.730 | 2025-02-14 |
| 65 | 2025-02-11 | 246,400 | 1,200 | 0.01 | 1,666,460,345 | 428,736 | 1.740 | 2025-02-07 |
| 66 | 2024-12-23 | 245,200 | -6,400 | 0.01 | 1,687,317,145 | 642,424 | 2.620 | 2024-12-19 |
| 67 | 2024-12-06 | 251,600 | 1,200 | 0.01 | 1,687,317,145 | 656,676 | 2.610 | 2024-12-04 |
| 68 | 2024-11-27 | 250,400 | 5,200 | 0.01 | 1,687,317,145 | 623,496 | 2.490 | 2024-11-25 |
| 69 | 2024-11-26 | 245,200 | -300,000 | 0.01 | 1,687,317,145 | 662,040 | 2.700 | 2024-11-22 |
| 70 | 2024-11-25 | 545,200 | 280,000 | 0.03 | 1,687,317,145 | 1,433,876 | 2.630 | 2024-11-21 |
| 71 | 2024-11-21 | 265,200 | -80,000 | 0.02 | 1,687,317,145 | 678,912 | 2.560 | 2024-11-19 |
| 72 | 2024-11-13 | 345,200 | 100,000 | 0.02 | 1,687,317,145 | 859,548 | 2.490 | 2024-11-11 |
| 73 | 2024-10-24 | 245,200 | 200,000 | 0.01 | 1,687,317,145 | 544,344 | 2.220 | 2024-10-22 |
| 74 | 2024-06-26 | 45,200 | -20,400 | 0.00 | 1,569,999,945 | 130,176 | 2.880 | 2024-06-24 |
| 75 | 2024-05-29 | 65,600 | -7,200 | 0.00 | 1,574,575,545 | 207,952 | 3.170 | 2024-05-27 |
| 76 | 2024-05-17 | 72,800 | 27,600 | 0.00 | 1,574,575,545 | 216,944 | 2.980 | 2024-05-14 |
| 77 | 2024-05-16 | 45,200 | -40,000 | 0.00 | 1,574,575,545 | 136,052 | 3.010 | 2024-05-13 |
| 78 | 2024-05-08 | 85,200 | -4,400 | 0.01 | 1,574,575,545 | 259,860 | 3.050 | 2024-05-06 |
| 79 | 2024-04-30 | 89,600 | -10,400 | 0.01 | 1,574,575,545 | 263,424 | 2.940 | 2024-04-26 |
| 80 | 2024-04-23 | 100,000 | -10,000 | 0.01 | 1,574,575,545 | 231,000 | 2.310 | 2024-04-19 |
| 81 | 2024-04-03 | 110,000 | -8,000 | 0.01 | 1,574,575,545 | 281,600 | 2.560 | 2024-03-28 |
| 82 | 2024-04-02 | 118,000 | -12,000 | 0.01 | 1,574,575,545 | 272,580 | 2.310 | 2024-03-27 |
| 83 | 2024-03-19 | 130,000 | 2,000 | 0.01 | 1,574,575,545 | 276,900 | 2.130 | 2024-03-15 |
| 84 | 2024-03-08 | 128,000 | -12,000 | 0.01 | 1,574,575,545 | 238,080 | 1.860 | 2024-03-06 |
| 85 | 2024-03-01 | 140,000 | 30,000 | 0.01 | 1,574,575,545 | 273,000 | 1.950 | 2024-02-28 |
| 86 | 2024-02-28 | 110,000 | 48,000 | 0.01 | 1,574,575,545 | 223,300 | 2.030 | 2024-02-26 |
| 87 | 2024-02-27 | 62,000 | 4,000 | 0.00 | 1,574,575,545 | 122,760 | 1.980 | 2024-02-23 |
| 88 | 2024-02-23 | 58,000 | -20,000 | 0.00 | 1,574,575,545 | 101,500 | 1.750 | 2024-02-21 |
| 89 | 2024-02-15 | 78,000 | 20,000 | 0.00 | 1,574,575,545 | 120,900 | 1.550 | 2024-02-08 |
| 90 | 2024-02-14 | 58,000 | -10,000 | 0.00 | 1,574,575,545 | 87,580 | 1.510 | 2024-02-07 |
| 91 | 2023-12-15 | 68,000 | -25,600 | 0.00 | 1,574,575,545 | 161,160 | 2.370 | 2023-12-13 |
| 92 | 2023-11-23 | 93,600 | 25,600 | 0.01 | 1,574,575,545 | 248,976 | 2.660 | 2023-11-21 |
| 93 | 2023-11-13 | 68,000 | -2,000 | 0.00 | 1,574,575,545 | 178,160 | 2.620 | 2023-11-09 |
| 94 | 2023-11-07 | 70,000 | 2,000 | 0.00 | 1,574,575,545 | 183,400 | 2.620 | 2023-11-03 |
| 95 | 2023-09-05 | 68,000 | -10,000 | 0.00 | 1,574,575,545 | 223,720 | 3.290 | 2023-08-31 |
| 96 | 2023-08-18 | 78,000 | -60,000 | 0.00 | 1,574,575,545 | 234,000 | 3.000 | 2023-08-16 |
| 97 | 2023-08-16 | 138,000 | 10,000 | 0.01 | 1,574,575,545 | 433,320 | 3.140 | 2023-08-14 |
| 98 | 2023-08-04 | 128,000 | 60,000 | 0.01 | 1,574,575,545 | 468,480 | 3.660 | 2023-08-02 |
| 99 | 2023-07-14 | 68,000 | 2,000 | 0.00 | 1,410,398,345 | 210,800 | 3.100 | 2023-07-12 |
| 100 | 2023-07-03 | 66,000 | -2,000 | 0.00 | 1,410,398,345 | 235,620 | 3.570 | 2023-06-29 |
| 101 | 2023-06-19 | 68,000 | -10,000 | 0.00 | 1,410,398,345 | 238,000 | 3.500 | 2023-06-15 |
| 102 | 2023-05-18 | 78,000 | -34,000 | 0.01 | 1,410,398,345 | 247,260 | 3.170 | 2023-05-16 |
| 103 | 2023-05-17 | 112,000 | 34,000 | 0.01 | 1,410,398,345 | 356,160 | 3.180 | 2023-05-15 |
| 104 | 2023-05-11 | 78,000 | 10,000 | 0.01 | 1,410,398,345 | 255,060 | 3.270 | 2023-05-09 |
| 105 | 2023-04-28 | 68,000 | 10,000 | 0.00 | 1,410,398,345 | 239,360 | 3.520 | 2023-04-26 |
| 106 | 2023-04-27 | 58,000 | -100,000 | 0.00 | 1,410,398,345 | 203,580 | 3.510 | 2023-04-25 |
| 107 | 2023-04-25 | 158,000 | -100,000 | 0.01 | 1,410,398,345 | 570,380 | 3.610 | 2023-04-21 |
| 108 | 2023-04-24 | 258,000 | -100,000 | 0.02 | 1,410,398,345 | 949,440 | 3.680 | 2023-04-20 |
| 109 | 2023-04-21 | 358,000 | -90,000 | 0.03 | 1,410,398,345 | 1,299,540 | 3.630 | 2023-04-19 |
| 110 | 2023-04-20 | 448,000 | -2,400 | 0.03 | 1,410,398,345 | 1,742,720 | 3.890 | 2023-04-18 |
| 111 | 2023-04-19 | 450,400 | 2,400 | 0.03 | 1,410,398,345 | 1,716,024 | 3.810 | 2023-04-17 |
| 112 | 2023-04-13 | 448,000 | 20,000 | 0.03 | 1,410,398,345 | 1,787,520 | 3.990 | 2023-04-11 |
| 113 | 2023-03-31 | 428,000 | -60,000 | 0.03 | 1,410,398,345 | 1,814,720 | 4.240 | 2023-03-29 |
| 114 | 2023-03-30 | 488,000 | -18,400 | 0.03 | 1,410,398,345 | 1,952,000 | 4.000 | 2023-03-28 |
| 115 | 2023-03-28 | 506,400 | 118,800 | 0.04 | 1,410,398,345 | 1,949,640 | 3.850 | 2023-03-24 |
| 116 | 2023-03-27 | 387,600 | 12,000 | 0.03 | 1,410,398,345 | 1,554,276 | 4.010 | 2023-03-23 |
| 117 | 2023-03-24 | 375,600 | 51,600 | 0.03 | 1,410,398,345 | 1,464,840 | 3.900 | 2023-03-22 |
| 118 | 2023-03-14 | 324,000 | -30,000 | 0.02 | 1,410,398,345 | 1,153,440 | 3.560 | 2023-03-10 |
| 119 | 2023-03-13 | 354,000 | -80,000 | 0.03 | 1,410,398,345 | 1,270,860 | 3.590 | 2023-03-09 |
| 120 | 2023-03-09 | 434,000 | -18,000 | 0.03 | 1,410,398,345 | 1,571,080 | 3.620 | 2023-03-07 |
| 121 | 2023-03-08 | 452,000 | 4,000 | 0.03 | 1,410,398,345 | 1,704,040 | 3.770 | 2023-03-06 |
| 122 | 2023-03-03 | 448,000 | 10,000 | 0.03 | 1,410,398,345 | 1,657,600 | 3.700 | 2023-03-01 |
| 123 | 2023-03-01 | 438,000 | -100,000 | 0.03 | 1,410,398,345 | 1,607,460 | 3.670 | 2023-02-27 |
| 124 | 2023-02-28 | 538,000 | 2,000 | 0.04 | 1,410,398,345 | 2,049,780 | 3.810 | 2023-02-24 |
| 125 | 2023-02-27 | 536,000 | -210,000 | 0.04 | 1,410,398,345 | 2,111,840 | 3.940 | 2023-02-23 |
| 126 | 2023-02-24 | 746,000 | -400 | 0.05 | 1,410,398,345 | 2,872,100 | 3.850 | 2023-02-22 |
| 127 | 2023-02-23 | 746,400 | 400 | 0.05 | 1,410,398,345 | 2,910,960 | 3.900 | 2023-02-21 |
| 128 | 2023-02-17 | 746,000 | 10,000 | 0.05 | 1,410,398,345 | 2,961,620 | 3.970 | 2023-02-15 |
| 129 | 2023-02-14 | 736,000 | 10,000 | 0.05 | 1,410,398,345 | 2,966,080 | 4.030 | 2023-02-10 |
| 130 | 2023-02-10 | 726,000 | -11,600 | 0.05 | 1,410,398,345 | 2,969,340 | 4.090 | 2023-02-08 |
| 131 | 2023-02-09 | 737,600 | 20,000 | 0.05 | 1,410,398,345 | 3,134,800 | 4.250 | 2023-02-07 |
| 132 | 2023-02-07 | 717,600 | -10,000 | 0.05 | 1,410,398,345 | 3,236,376 | 4.510 | 2023-02-03 |
| 133 | 2023-02-06 | 727,600 | -28,400 | 0.05 | 1,410,398,345 | 3,259,648 | 4.480 | 2023-02-02 |
| 134 | 2023-02-02 | 756,000 | 10,000 | 0.05 | 1,410,398,345 | 2,971,080 | 3.930 | 2023-01-31 |
| 135 | 2023-02-01 | 746,000 | -40,000 | 0.05 | 1,410,398,345 | 2,946,700 | 3.950 | 2023-01-30 |
| 136 | 2023-01-31 | 786,000 | -50,000 | 0.06 | 1,410,398,345 | 3,269,760 | 4.160 | 2023-01-27 |
| 137 | 2023-01-20 | 836,000 | -10,000 | 0.06 | 1,410,398,345 | 3,544,640 | 4.240 | 2023-01-18 |
| 138 | 2023-01-18 | 846,000 | 10,000 | 0.06 | 1,410,398,345 | 3,477,060 | 4.110 | 2023-01-16 |
| 139 | 2023-01-17 | 836,000 | 10,000 | 0.06 | 1,410,398,345 | 3,544,640 | 4.240 | 2023-01-13 |
| 140 | 2023-01-12 | 826,000 | -60,000 | 0.06 | 1,411,335,945 | 3,642,660 | 4.410 | 2023-01-10 |
| 141 | 2023-01-09 | 886,000 | -3,200 | 0.06 | 1,411,335,945 | 3,606,020 | 4.070 | 2023-01-05 |
| 142 | 2023-01-06 | 889,200 | -42,000 | 0.06 | 1,411,335,945 | 3,565,692 | 4.010 | 2023-01-04 |
| 143 | 2023-01-04 | 931,200 | -8,400 | 0.07 | 1,411,335,945 | 3,603,744 | 3.870 | 2022-12-30 |
| 144 | 2022-12-23 | 939,600 | 10,000 | 0.07 | 1,411,335,945 | 3,204,036 | 3.410 | 2022-12-21 |
| 145 | 2022-12-20 | 929,600 | 10,000 | 0.07 | 1,411,335,945 | 3,355,856 | 3.610 | 2022-12-16 |
| 146 | 2022-12-19 | 919,600 | 10,000 | 0.07 | 1,411,335,945 | 3,402,520 | 3.700 | 2022-12-15 |
| 147 | 2022-12-13 | 909,600 | -10,000 | 0.06 | 1,411,335,945 | 3,683,880 | 4.050 | 2022-12-09 |
| 148 | 2022-12-09 | 919,600 | 42,000 | 0.07 | 1,411,335,945 | 3,393,324 | 3.690 | 2022-12-07 |
| 149 | 2022-12-07 | 877,600 | -22,000 | 0.06 | 1,411,335,945 | 3,519,176 | 4.010 | 2022-12-05 |
| 150 | 2022-12-06 | 899,600 | 32,000 | 0.06 | 1,411,335,945 | 3,544,424 | 3.940 | 2022-12-02 |
| 151 | 2022-12-05 | 867,600 | -62,000 | 0.06 | 1,411,335,945 | 3,513,780 | 4.050 | 2022-12-01 |
| 152 | 2022-12-02 | 929,600 | -18,400 | 0.07 | 1,411,335,945 | 3,690,512 | 3.970 | 2022-11-30 |
| 153 | 2022-12-01 | 948,000 | 15,200 | 0.07 | 1,411,335,945 | 3,621,360 | 3.820 | 2022-11-29 |
| 154 | 2022-11-30 | 932,800 | 10,000 | 0.07 | 1,411,335,945 | 3,339,424 | 3.580 | 2022-11-28 |
| 155 | 2022-11-23 | 922,800 | 53,200 | 0.07 | 1,411,335,945 | 3,525,096 | 3.820 | 2022-11-21 |
| 156 | 2022-11-22 | 869,600 | 23,600 | 0.06 | 1,411,335,945 | 3,643,624 | 4.190 | 2022-11-18 |
| 157 | 2022-11-21 | 846,000 | -9,200 | 0.06 | 1,411,335,945 | 3,477,060 | 4.110 | 2022-11-17 |
| 158 | 2022-11-18 | 855,200 | 9,200 | 0.06 | 1,411,335,945 | 3,720,120 | 4.350 | 2022-11-16 |
| 159 | 2022-11-16 | 846,000 | -24,000 | 0.06 | 1,411,335,945 | 3,214,800 | 3.800 | 2022-11-14 |
| 160 | 2022-11-09 | 870,000 | 24,000 | 0.06 | 1,411,335,945 | 3,010,200 | 3.460 | 2022-11-07 |
| 161 | 2022-10-27 | 846,000 | -50,000 | 0.06 | 1,411,335,945 | 2,681,820 | 3.170 | 2022-10-25 |
| 162 | 2022-10-20 | 896,000 | -100,000 | 0.06 | 1,411,335,945 | 3,127,040 | 3.490 | 2022-10-18 |
| 163 | 2022-10-18 | 996,000 | 100,000 | 0.07 | 1,411,335,945 | 3,436,200 | 3.450 | 2022-10-14 |
| 164 | 2022-10-06 | 896,000 | -25,600 | 0.06 | 1,411,335,945 | 3,261,440 | 3.640 | 2022-10-03 |
| 165 | 2022-09-19 | 921,600 | -10,000 | 0.07 | 1,411,335,945 | 4,322,304 | 4.690 | 2022-09-15 |
| 166 | 2022-09-14 | 931,600 | -19,600 | 0.07 | 1,411,335,945 | 4,453,048 | 4.780 | 2022-09-09 |
| 167 | 2022-09-09 | 951,200 | 10,000 | 0.07 | 1,411,335,945 | 4,489,664 | 4.720 | 2022-09-07 |
| 168 | 2022-09-06 | 941,200 | 30,000 | 0.07 | 1,411,335,945 | 5,035,420 | 5.350 | 2022-09-02 |
| 169 | 2022-09-05 | 911,200 | 165,600 | 0.06 | 1,411,335,945 | 4,820,248 | 5.290 | 2022-09-01 |
| 170 | 2022-08-30 | 745,600 | -400 | 0.05 | 1,420,330,345 | 3,899,488 | 5.230 | 2022-08-26 |
| 171 | 2022-08-29 | 746,000 | -8,800 | 0.05 | 1,420,330,345 | 3,476,360 | 4.660 | 2022-08-25 |
| 172 | 2022-08-26 | 754,800 | 94,000 | 0.05 | 1,420,330,345 | 3,396,600 | 4.500 | 2022-08-24 |
| 173 | 2022-08-25 | 660,800 | 46,000 | 0.05 | 1,420,330,345 | 2,993,424 | 4.530 | 2022-08-23 |
| 174 | 2022-08-24 | 614,800 | 28,000 | 0.04 | 1,420,330,345 | 2,766,600 | 4.500 | 2022-08-22 |
| 175 | 2022-08-23 | 586,800 | -28,000 | 0.04 | 1,420,330,345 | 2,828,376 | 4.820 | 2022-08-19 |
| 176 | 2022-08-17 | 614,800 | 28,000 | 0.04 | 1,420,330,345 | 2,951,040 | 4.800 | 2022-08-15 |
| 177 | 2022-08-12 | 586,800 | -400 | 0.04 | 1,420,330,345 | 2,840,112 | 4.840 | 2022-08-10 |
| 178 | 2022-08-04 | 587,200 | 400 | 0.04 | 1,420,330,345 | 2,742,224 | 4.670 | 2022-08-02 |
| 179 | 2022-07-20 | 586,800 | 17,200 | 0.04 | 1,420,330,345 | 2,734,488 | 4.660 | 2022-07-18 |
| 180 | 2022-07-12 | 569,600 | -20,000 | 0.04 | 1,420,330,345 | 2,876,480 | 5.050 | 2022-07-08 |
| 181 | 2022-07-04 | 589,600 | -6,000 | 0.04 | 1,420,330,345 | 3,348,928 | 5.680 | 2022-06-29 |
| 182 | 2022-06-28 | 595,600 | -10,000 | 0.04 | 1,420,330,345 | 3,240,064 | 5.440 | 2022-06-24 |
| 183 | 2022-06-20 | 605,600 | 6,000 | 0.04 | 1,420,330,345 | 2,979,552 | 4.920 | 2022-06-16 |
| 184 | 2022-06-15 | 599,600 | 135,600 | 0.04 | 1,420,330,345 | 3,117,920 | 5.200 | 2022-06-13 |
| 185 | 2022-06-14 | 464,000 | 158,000 | 0.03 | 1,420,330,345 | 2,487,040 | 5.360 | 2022-06-10 |
| 186 | 2022-06-02 | 306,000 | -1,200 | 0.02 | 1,420,330,345 | 1,627,920 | 5.320 | 2022-05-31 |
| 187 | 2022-06-01 | 307,200 | -10,000 | 0.02 | 1,420,330,345 | 1,468,416 | 4.780 | 2022-05-30 |
| 188 | 2022-05-31 | 317,200 | -10,000 | 0.02 | 1,420,330,345 | 1,446,432 | 4.560 | 2022-05-27 |
| 189 | 2022-05-30 | 327,200 | -10,000 | 0.02 | 1,420,330,345 | 1,475,672 | 4.510 | 2022-05-26 |
| 190 | 2022-05-26 | 337,200 | -20,000 | 0.02 | 1,420,330,345 | 1,541,004 | 4.570 | 2022-05-24 |
| 191 | 2022-05-20 | 357,200 | -20,000 | 0.03 | 1,420,330,345 | 1,643,120 | 4.600 | 2022-05-18 |
| 192 | 2022-05-19 | 377,200 | -10,000 | 0.03 | 1,420,330,345 | 1,731,348 | 4.590 | 2022-05-17 |
| 193 | 2022-05-18 | 387,200 | -20,000 | 0.03 | 1,420,330,345 | 1,664,960 | 4.300 | 2022-05-16 |
| 194 | 2022-05-17 | 407,200 | -30,000 | 0.03 | 1,420,330,345 | 1,742,816 | 4.280 | 2022-05-13 |
| 195 | 2022-05-13 | 437,200 | -20,000 | 0.03 | 1,420,330,345 | 1,783,776 | 4.080 | 2022-05-11 |
| 196 | 2022-05-12 | 457,200 | 20,000 | 0.03 | 1,420,330,345 | 1,810,512 | 3.960 | 2022-05-10 |
| 197 | 2022-05-11 | 437,200 | 30,000 | 0.03 | 1,420,330,345 | 1,748,800 | 4.000 | 2022-05-06 |
| 198 | 2022-05-10 | 407,200 | 10,000 | 0.03 | 1,420,330,345 | 1,616,584 | 3.970 | 2022-05-05 |
| 199 | 2022-05-06 | 397,200 | 245,200 | 0.03 | 1,420,330,345 | 1,660,296 | 4.180 | 2022-05-04 |
| 200 | 2022-05-05 | 152,000 | -45,200 | 0.01 | 1,420,330,345 | 635,360 | 4.180 | 2022-05-03 |
| 201 | 2022-05-04 | 197,200 | 20,000 | 0.01 | 1,420,330,345 | 802,604 | 4.070 | 2022-04-29 |
| 202 | 2022-05-03 | 177,200 | -10,000 | 0.01 | 1,420,330,345 | 660,956 | 3.730 | 2022-04-28 |
| 203 | 2022-04-29 | 187,200 | 50,000 | 0.01 | 1,420,330,345 | 539,136 | 2.880 | 2022-04-27 |
| 204 | 2022-04-28 | 137,200 | 40,000 | 0.01 | 1,420,330,345 | 286,748 | 2.090 | 2022-04-26 |
| 205 | 2022-04-27 | 97,200 | 10,000 | 0.01 | 1,420,330,345 | 398,520 | 4.100 | 2022-04-25 |
| 206 | 2022-04-14 | 87,200 | 40,000 | 0.01 | 1,420,330,345 | 371,472 | 4.260 | 2022-04-12 |
| 207 | 2022-03-29 | 47,200 | 10,000 | 0.00 | 1,420,330,345 | 211,928 | 4.490 | 2022-03-25 |
| 208 | 2022-03-16 | 37,200 | -100,000 | 0.00 | 1,420,330,345 | 162,936 | 4.380 | 2022-03-14 |
| 209 | 2022-03-10 | 137,200 | 10,000 | 0.01 | 1,420,330,345 | 686,000 | 5.000 | 2022-03-08 |
| 210 | 2022-02-16 | 127,200 | -22,000 | 0.01 | 1,387,475,615 | 772,104 | 6.070 | 2022-02-14 |
| 211 | 2022-02-11 | 149,200 | 20,000 | 0.01 | 1,387,475,615 | 760,920 | 5.100 | 2022-02-09 |
| 212 | 2022-02-07 | 129,200 | -18,000 | 0.01 | 1,387,475,615 | 658,920 | 5.100 | 2022-01-28 |
| 213 | 2022-01-05 | 147,200 | 1,200 | 0.01 | 1,387,475,615 | 897,920 | 6.100 | 2022-01-03 |
| 214 | 2021-12-07 | 146,000 | -18,000 | 0.01 | 1,315,195,615 | 892,060 | 6.110 | 2021-12-03 |
| 215 | 2021-11-30 | 164,000 | -20,000 | 0.01 | 1,315,195,615 | 1,070,920 | 6.530 | 2021-11-26 |
| 216 | 2021-11-25 | 184,000 | -35,600 | 0.01 | 1,315,195,615 | 1,181,280 | 6.420 | 2021-11-23 |
| 217 | 2021-11-24 | 219,600 | -10,000 | 0.02 | 1,315,195,615 | 1,436,184 | 6.540 | 2021-11-22 |
| 218 | 2021-11-22 | 229,600 | -30,000 | 0.02 | 1,315,195,615 | 1,407,448 | 6.130 | 2021-11-18 |
| 219 | 2021-11-19 | 259,600 | -40,400 | 0.02 | 1,315,195,615 | 1,614,712 | 6.220 | 2021-11-17 |
| 220 | 2021-11-18 | 300,000 | 28,000 | 0.02 | 1,315,195,615 | 1,980,000 | 6.600 | 2021-11-16 |
| 221 | 2021-11-17 | 272,000 | 28,000 | 0.02 | 1,315,195,615 | 1,789,760 | 6.580 | 2021-11-15 |
| 222 | 2021-11-16 | 244,000 | -12,400 | 0.02 | 1,315,195,615 | 1,576,240 | 6.460 | 2021-11-12 |
| 223 | 2021-11-15 | 256,400 | 23,600 | 0.02 | 1,315,195,615 | 1,607,628 | 6.270 | 2021-11-11 |
| 224 | 2021-11-12 | 232,800 | -51,200 | 0.02 | 1,315,195,615 | 1,455,000 | 6.250 | 2021-11-10 |
| 225 | 2021-11-11 | 284,000 | 68,800 | 0.02 | 1,315,195,615 | 1,559,160 | 5.490 | 2021-11-09 |
| 226 | 2021-11-10 | 215,200 | 50,000 | 0.02 | 1,315,195,615 | 1,127,648 | 5.240 | 2021-11-08 |
| 227 | 2021-11-01 | 165,200 | -16,400 | 0.01 | 1,315,195,615 | 895,384 | 5.420 | 2021-10-28 |
| 228 | 2021-10-29 | 181,600 | 16,400 | 0.01 | 1,315,195,615 | 962,480 | 5.300 | 2021-10-27 |
| 229 | 2021-10-27 | 165,200 | 36,000 | 0.01 | 1,315,195,615 | 908,600 | 5.500 | 2021-10-25 |
| 230 | 2021-10-15 | 129,200 | -8,400 | 0.01 | 1,315,195,615 | 555,560 | 4.300 | 2021-10-11 |
| 231 | 2021-10-11 | 137,600 | -4,000 | 0.01 | 1,315,195,615 | 576,544 | 4.190 | 2021-10-07 |
| 232 | 2021-10-07 | 141,600 | 1,200 | 0.01 | 1,315,195,615 | 570,648 | 4.030 | 2021-10-05 |
| 233 | 2021-09-30 | 140,400 | 400 | 0.01 | 1,315,195,615 | 582,660 | 4.150 | 2021-09-28 |
| 234 | 2021-09-29 | 140,000 | 4,000 | 0.01 | 1,315,195,615 | 557,200 | 3.980 | 2021-09-27 |
| 235 | 2021-09-27 | 136,000 | -4,000 | 0.01 | 1,315,195,615 | 582,080 | 4.280 | 2021-09-23 |
| 236 | 2021-09-23 | 140,000 | 4,000 | 0.01 | 1,315,195,615 | 565,600 | 4.040 | 2021-09-20 |
| 237 | 2021-09-17 | 136,000 | -400,000 | 0.01 | 1,315,195,615 | 603,840 | 4.440 | 2021-09-15 |
| 238 | 2021-09-16 | 536,000 | -400,000 | 0.04 | 1,315,195,615 | 2,235,120 | 4.170 | 2021-09-14 |
| 239 | 2021-09-09 | 936,000 | -4,800 | 0.07 | 1,315,195,615 | 4,333,680 | 4.630 | 2021-09-07 |
| 240 | 2021-09-08 | 940,800 | 4,800 | 0.07 | 1,315,195,615 | 4,346,496 | 4.620 | 2021-09-06 |
| 241 | 2021-09-07 | 936,000 | 4,000 | 0.07 | 1,315,195,615 | 4,296,240 | 4.590 | 2021-09-03 |
| 242 | 2021-08-31 | 932,000 | -4,000 | 0.07 | 1,315,195,615 | 4,650,680 | 4.990 | 2021-08-27 |
| 243 | 2021-08-30 | 936,000 | 528,800 | 0.07 | 1,315,195,615 | 4,417,920 | 4.720 | 2021-08-26 |
| 244 | 2021-08-27 | 407,200 | 271,200 | 0.03 | 1,315,195,615 | 1,934,200 | 4.750 | 2021-08-25 |
| 245 | 2021-08-26 | 136,000 | -4,000 | 0.01 | 1,315,195,615 | 651,440 | 4.790 | 2021-08-24 |
| 246 | 2021-08-23 | 140,000 | 4,000 | 0.01 | 1,315,195,615 | 656,600 | 4.690 | 2021-08-19 |
| 247 | 2021-08-18 | 136,000 | 4,000 | 0.01 | 1,315,195,615 | 684,080 | 5.030 | 2021-08-16 |
| 248 | 2021-08-17 | 132,000 | -4,000 | 0.01 | 1,315,195,615 | 687,720 | 5.210 | 2021-08-13 |
| 249 | 2021-08-11 | 136,000 | -6,000 | 0.01 | 1,315,195,615 | 656,880 | 4.830 | 2021-08-09 |
| 250 | 2021-08-10 | 142,000 | -60,000 | 0.01 | 1,315,195,615 | 670,240 | 4.720 | 2021-08-06 |
| 251 | 2021-08-09 | 202,000 | 20,000 | 0.02 | 1,315,195,615 | 977,680 | 4.840 | 2021-08-05 |
| 252 | 2021-08-06 | 182,000 | 24,000 | 0.01 | 1,315,195,615 | 893,620 | 4.910 | 2021-08-04 |
| 253 | 2021-08-05 | 158,000 | 30,000 | 0.01 | 1,315,195,615 | 790,000 | 5.000 | 2021-08-03 |
| 254 | 2021-07-30 | 128,000 | -91,200 | 0.01 | 1,315,195,615 | 704,000 | 5.500 | 2021-07-28 |
| 255 | 2021-07-28 | 219,200 | 26,000 | 0.02 | 1,315,195,615 | 1,350,272 | 6.160 | 2021-07-26 |
| 256 | 2021-07-27 | 193,200 | 71,200 | 0.01 | 1,315,195,615 | 1,543,668 | 7.990 | 2021-07-23 |
| 257 | 2021-07-26 | 122,000 | -90,800 | 0.01 | 1,315,195,615 | 967,460 | 7.930 | 2021-07-22 |
| 258 | 2021-07-22 | 212,800 | 63,600 | 0.02 | 1,315,195,615 | 1,485,344 | 6.980 | 2021-07-20 |
| 259 | 2021-07-21 | 149,200 | -13,200 | 0.01 | 1,315,195,615 | 1,044,400 | 7.000 | 2021-07-19 |
| 260 | 2021-07-20 | 162,400 | 2,000 | 0.01 | 1,315,195,615 | 1,104,320 | 6.800 | 2021-07-16 |
| 261 | 2021-07-19 | 160,400 | -13,600 | 0.01 | 1,315,195,615 | 1,119,592 | 6.980 | 2021-07-15 |
| 262 | 2021-07-16 | 174,000 | -24,800 | 0.01 | 1,315,195,615 | 1,205,820 | 6.930 | 2021-07-14 |
| 263 | 2021-07-15 | 198,800 | -20,800 | 0.02 | 1,265,517,790 | 1,375,696 | 6.920 | 2021-07-13 |
| 264 | 2021-07-14 | 219,600 | 22,800 | 0.02 | 1,265,517,790 | 1,510,848 | 6.880 | 2021-07-12 |
| 265 | 2021-07-13 | 196,800 | -406,400 | 0.02 | 1,265,517,790 | 1,218,192 | 6.190 | 2021-07-09 |
| 266 | 2021-07-12 | 603,200 | -292,000 | 0.05 | 1,265,517,790 | 3,438,240 | 5.700 | 2021-07-08 |
| 267 | 2021-07-08 | 895,200 | -2,000 | 0.07 | 1,265,517,790 | 4,628,184 | 5.170 | 2021-07-06 |
| 268 | 2021-07-02 | 897,200 | -9,200 | 0.07 | 1,265,517,790 | 4,459,084 | 4.970 | 2021-06-29 |
| 269 | 2021-06-29 | 906,400 | -9,200 | 0.07 | 1,265,517,790 | 4,350,720 | 4.800 | 2021-06-25 |
| 270 | 2021-06-25 | 915,600 | -15,200 | 0.07 | 1,269,718,990 | 4,330,788 | 4.730 | 2021-06-23 |
| 271 | 2021-06-23 | 930,800 | 170,000 | 0.07 | 1,269,718,990 | 4,430,608 | 4.760 | 2021-06-21 |
| 272 | 2021-06-18 | 760,800 | 80,000 | 0.06 | 1,269,718,990 | 3,781,176 | 4.970 | 2021-06-16 |
| 273 | 2021-06-16 | 680,800 | 50,000 | 0.05 | 1,269,718,990 | 3,404,000 | 5.000 | 2021-06-11 |
| 274 | 2021-06-15 | 630,800 | -5,200 | 0.05 | 1,269,718,990 | 3,147,692 | 4.990 | 2021-06-10 |
| 275 | 2021-06-11 | 636,000 | 406,000 | 0.05 | 1,269,718,990 | 3,186,360 | 5.010 | 2021-06-09 |
| 276 | 2021-06-09 | 230,000 | -10,000 | 0.02 | 1,269,718,990 | 1,108,600 | 4.820 | 2021-06-07 |
| 277 | 2021-06-08 | 240,000 | -5,200 | 0.02 | 1,269,718,990 | 1,080,000 | 4.500 | 2021-06-04 |
| 278 | 2021-03-23 | 245,200 | -9,600 | 0.02 | 1,269,718,990 | 956,280 | 3.900 | 2021-03-19 |
| 279 | 2021-03-16 | 254,800 | -365,200 | 0.02 | 1,269,718,990 | 973,336 | 3.820 | 2021-03-12 |
| 280 | 2021-03-15 | 620,000 | 4,800 | 0.05 | 1,269,718,990 | 2,244,400 | 3.620 | 2021-03-11 |
| 281 | 2021-03-11 | 615,200 | 40,000 | 0.05 | 1,269,718,990 | 2,227,024 | 3.620 | 2021-03-09 |
| 282 | 2021-02-25 | 575,200 | 5,200 | 0.05 | 1,269,718,990 | 2,438,848 | 4.240 | 2021-02-23 |
| 283 | 2021-02-23 | 570,000 | 310,000 | 0.04 | 1,269,718,990 | 2,604,900 | 4.570 | 2021-02-19 |
| 284 | 2021-02-22 | 260,000 | 100,000 | 0.02 | 1,269,718,990 | 1,219,400 | 4.690 | 2021-02-18 |
| 285 | 2021-02-19 | 160,000 | -30,000 | 0.01 | 1,269,718,990 | 787,200 | 4.920 | 2021-02-17 |
| 286 | 2021-02-18 | 190,000 | 29,200 | 0.01 | 1,269,718,990 | 974,700 | 5.130 | 2021-02-16 |
| 287 | 2021-02-09 | 160,800 | -20,000 | 0.01 | 1,269,718,990 | 699,480 | 4.350 | 2021-02-05 |
| 288 | 2021-02-08 | 180,800 | -10,000 | 0.01 | 1,269,718,990 | 809,984 | 4.480 | 2021-02-04 |
| 289 | 2021-02-05 | 190,800 | 4,000 | 0.02 | 1,269,718,990 | 831,888 | 4.360 | 2021-02-03 |
| 290 | 2021-02-03 | 186,800 | 40,000 | 0.01 | 1,269,718,990 | 795,768 | 4.260 | 2021-02-01 |
| 291 | 2021-02-02 | 146,800 | -12,000 | 0.01 | 1,269,718,990 | 591,604 | 4.030 | 2021-01-29 |
| 292 | 2021-02-01 | 158,800 | -66,000 | 0.01 | 1,269,718,990 | 646,316 | 4.070 | 2021-01-28 |
| 293 | 2021-01-29 | 224,800 | -1,600 | 0.02 | 1,269,718,990 | 935,168 | 4.160 | 2021-01-27 |
| 294 | 2021-01-28 | 226,400 | 29,600 | 0.02 | 1,269,718,990 | 953,144 | 4.210 | 2021-01-26 |
| 295 | 2021-01-26 | 196,800 | 30,000 | 0.02 | 1,269,718,990 | 830,496 | 4.220 | 2021-01-22 |
| 296 | 2021-01-25 | 166,800 | 10,000 | 0.01 | 1,269,718,990 | 683,880 | 4.100 | 2021-01-21 |
| 297 | 2021-01-06 | 156,800 | -4,000 | 0.01 | 1,269,718,990 | 642,880 | 4.100 | 2021-01-04 |
| 298 | 2021-01-05 | 160,800 | 10,000 | 0.01 | 1,269,718,990 | 643,200 | 4.000 | 2020-12-30 |
| 299 | 2020-12-07 | 150,800 | -6,000 | 0.01 | 1,269,718,990 | 588,120 | 3.900 | 2020-12-03 |
| 300 | 2020-11-27 | 156,800 | 6,000 | 0.01 | 1,269,718,990 | 558,208 | 3.560 | 2020-11-25 |
| 301 | 2020-11-10 | 150,800 | -30,000 | 0.01 | 1,269,718,990 | 604,708 | 4.010 | 2020-11-06 |
| 302 | 2020-10-19 | 180,800 | 30,000 | 0.01 | 1,269,718,990 | 723,200 | 4.000 | 2020-10-15 |
| 303 | 2020-10-15 | 150,800 | -30,000 | 0.01 | 1,269,718,990 | 628,836 | 4.170 | 2020-10-12 |
| 304 | 2020-10-14 | 180,800 | 2,000 | 0.01 | 1,269,718,990 | 759,360 | 4.200 | 2020-10-09 |
| 305 | 2020-10-12 | 178,800 | 25,600 | 0.01 | 1,269,718,990 | 749,172 | 4.190 | 2020-10-08 |
| 306 | 2020-10-09 | 153,200 | 14,400 | 0.01 | 1,269,718,990 | 638,844 | 4.170 | 2020-10-07 |
| 307 | 2020-10-07 | 138,800 | -10,000 | 0.01 | 1,269,718,990 | 670,404 | 4.830 | 2020-10-05 |
| 308 | 2020-10-05 | 148,800 | 10,000 | 0.01 | 1,269,718,990 | 680,016 | 4.570 | 2020-09-29 |
| 309 | 2020-09-15 | 138,800 | -8,000 | 0.01 | 1,269,718,990 | 678,732 | 4.890 | 2020-09-11 |
| 310 | 2020-09-14 | 146,800 | 1,200 | 0.01 | 1,269,718,990 | 716,384 | 4.880 | 2020-09-10 |
| 311 | 2020-09-11 | 145,600 | 8,000 | 0.01 | 1,269,718,990 | 728,000 | 5.000 | 2020-09-09 |
| 312 | 2020-09-10 | 137,600 | -14,400 | 0.01 | 1,269,718,990 | 694,880 | 5.050 | 2020-09-08 |
| 313 | 2020-09-09 | 152,000 | -3,200 | 0.01 | 1,269,718,990 | 761,520 | 5.010 | 2020-09-07 |
| 314 | 2020-09-08 | 155,200 | -1,200 | 0.01 | 1,269,718,990 | 776,000 | 5.000 | 2020-09-04 |
| 315 | 2020-09-07 | 156,400 | -4,400 | 0.01 | 1,269,718,990 | 789,820 | 5.050 | 2020-09-03 |
| 316 | 2020-09-04 | 160,800 | 8,000 | 0.01 | 1,269,718,990 | 797,568 | 4.960 | 2020-09-02 |
| 317 | 2020-09-03 | 152,800 | -8,400 | 0.01 | 1,269,718,990 | 754,832 | 4.940 | 2020-09-01 |
| 318 | 2020-08-28 | 161,200 | 22,000 | 0.01 | 1,269,718,990 | 786,656 | 4.880 | 2020-08-26 |
| 319 | 2020-08-11 | 139,200 | 10,000 | 0.01 | 1,269,718,990 | 684,864 | 4.920 | 2020-08-07 |
| 320 | 2020-08-07 | 129,200 | 20,000 | 0.01 | 1,269,718,990 | 629,204 | 4.870 | 2020-08-05 |
| 321 | 2020-08-06 | 109,200 | -10,000 | 0.01 | 1,269,718,990 | 543,816 | 4.980 | 2020-08-04 |
| 322 | 2020-07-14 | 119,200 | -2,000 | 0.01 | 1,269,718,990 | 596,000 | 5.000 | 2020-07-10 |
| 323 | 2020-07-13 | 121,200 | 2,000 | 0.01 | 1,269,718,990 | 558,732 | 4.610 | 2020-07-09 |
| 324 | 2020-07-08 | 119,200 | -10,000 | 0.01 | 1,269,718,990 | 562,624 | 4.720 | 2020-07-06 |
| 325 | 2020-07-07 | 129,200 | -4,000 | 0.01 | 1,269,718,990 | 602,072 | 4.660 | 2020-07-03 |
| 326 | 2020-07-03 | 133,200 | 24,000 | 0.01 | 1,269,718,990 | 662,004 | 4.970 | 2020-06-30 |
| 327 | 2020-06-30 | 109,200 | -10,000 | 0.01 | 1,269,718,990 | 504,504 | 4.620 | 2020-06-26 |
| 328 | 2020-06-29 | 119,200 | 10,000 | 0.01 | 1,269,718,990 | 555,472 | 4.660 | 2020-06-24 |
| 329 | 2020-06-19 | 109,200 | 10,000 | 0.01 | 1,269,718,990 | 502,320 | 4.600 | 2020-06-17 |
| 330 | 2020-06-18 | 99,200 | -5,200 | 0.01 | 1,269,718,990 | 442,432 | 4.460 | 2020-06-16 |
| 331 | 2020-06-16 | 104,400 | 5,200 | 0.01 | 1,269,718,990 | 459,360 | 4.400 | 2020-06-12 |
| 332 | 2020-06-15 | 99,200 | -20,000 | 0.01 | 1,269,718,990 | 456,320 | 4.600 | 2020-06-11 |
| 333 | 2020-06-12 | 119,200 | 10,000 | 0.01 | 1,269,718,990 | 550,704 | 4.620 | 2020-06-10 |
| 334 | 2020-06-09 | 109,200 | -200,000 | 0.01 | 1,269,718,990 | 471,744 | 4.320 | 2020-06-05 |
| 335 | 2020-06-03 | 309,200 | 10,000 | 0.02 | 1,269,718,990 | 1,311,008 | 4.240 | 2020-06-01 |
| 336 | 2020-06-02 | 299,200 | -5,200 | 0.02 | 1,269,718,990 | 1,265,616 | 4.230 | 2020-05-29 |
| 337 | 2020-05-20 | 304,400 | 5,200 | 0.02 | 1,269,718,990 | 1,263,260 | 4.150 | 2020-05-18 |
| 338 | 2020-05-13 | 299,200 | -6,000 | 0.02 | 1,269,718,990 | 1,322,464 | 4.420 | 2020-05-11 |
| 339 | 2020-05-12 | 305,200 | -4,000 | 0.02 | 1,269,718,990 | 1,342,880 | 4.400 | 2020-05-08 |
| 340 | 2020-05-08 | 309,200 | 10,000 | 0.02 | 1,269,718,990 | 1,382,124 | 4.470 | 2020-05-06 |
| 341 | 2020-05-06 | 299,200 | 100,000 | 0.02 | 1,269,718,990 | 1,382,304 | 4.620 | 2020-05-04 |
| 342 | 2020-04-29 | 199,200 | 100,000 | 0.02 | 1,269,718,990 | 910,344 | 4.570 | 2020-04-27 |
| 343 | 2020-04-28 | 99,200 | -40,000 | 0.01 | 1,269,718,990 | 446,400 | 4.500 | 2020-04-24 |
| 344 | 2020-04-14 | 139,200 | -20,000 | 0.01 | 1,269,718,990 | 676,512 | 4.860 | 2020-04-08 |
| 345 | 2020-04-02 | 159,200 | 20,000 | 0.01 | 1,269,718,990 | 802,368 | 5.040 | 2020-03-31 |
| 346 | 2020-03-26 | 139,200 | -5,200 | 0.01 | 1,269,718,990 | 611,088 | 4.390 | 2020-03-24 |
| 347 | 2020-03-19 | 144,400 | 5,200 | 0.01 | 1,269,718,990 | 592,040 | 4.100 | 2020-03-17 |
| 348 | 2020-03-16 | 139,200 | -5,200 | 0.01 | 1,269,718,990 | 659,808 | 4.740 | 2020-03-12 |
| 349 | 2020-03-09 | 144,400 | 5,200 | 0.01 | 1,269,718,990 | 693,120 | 4.800 | 2020-03-05 |
| 350 | 2020-03-05 | 139,200 | 30,000 | 0.01 | 1,269,718,990 | 679,296 | 4.880 | 2020-03-03 |
| 351 | 2020-03-03 | 109,200 | 10,000 | 0.01 | 1,269,718,990 | 541,632 | 4.960 | 2020-02-28 |
| 352 | 2020-02-26 | 99,200 | -3,200 | 0.01 | 1,269,718,990 | 525,760 | 5.300 | 2020-02-24 |
| 353 | 2020-02-24 | 102,400 | -12,000 | 0.01 | 1,269,718,990 | 535,552 | 5.230 | 2020-02-20 |
| 354 | 2020-02-21 | 114,400 | 3,200 | 0.01 | 1,269,718,990 | 592,592 | 5.180 | 2020-02-19 |
| 355 | 2020-02-20 | 111,200 | 22,000 | 0.01 | 1,269,718,990 | 576,016 | 5.180 | 2020-02-18 |
| 356 | 2020-02-19 | 89,200 | -10,000 | 0.01 | 1,269,718,990 | 455,812 | 5.110 | 2020-02-17 |
| 357 | 2020-02-14 | 99,200 | 10,000 | 0.01 | 1,269,718,990 | 492,032 | 4.960 | 2020-02-12 |
| 358 | 2020-02-10 | 89,200 | -10,400 | 0.01 | 1,269,718,990 | 449,568 | 5.040 | 2020-02-06 |
| 359 | 2020-02-06 | 99,600 | -11,600 | 0.01 | 1,269,718,990 | 494,016 | 4.960 | 2020-02-04 |
| 360 | 2020-02-04 | 111,200 | -2,800 | 0.01 | 1,269,718,990 | 551,552 | 4.960 | 2020-01-31 |
| 361 | 2020-01-31 | 114,000 | -4,000 | 0.01 | 1,269,718,990 | 620,160 | 5.440 | 2020-01-29 |
| 362 | 2020-01-30 | 118,000 | -30,000 | 0.01 | 1,269,718,990 | 625,400 | 5.300 | 2020-01-23 |
| 363 | 2020-01-22 | 148,000 | -14,000 | 0.01 | 1,269,718,990 | 762,200 | 5.150 | 2020-01-20 |
| 364 | 2020-01-21 | 162,000 | 16,000 | 0.01 | 1,269,718,990 | 814,860 | 5.030 | 2020-01-17 |
| 365 | 2020-01-17 | 146,000 | -4,000 | 0.01 | 1,269,718,990 | 699,340 | 4.790 | 2020-01-15 |
| 366 | 2020-01-16 | 150,000 | -20,000 | 0.01 | 1,269,718,990 | 696,000 | 4.640 | 2020-01-14 |
| 367 | 2020-01-08 | 170,000 | -8,000 | 0.01 | 1,269,718,990 | 749,700 | 4.410 | 2020-01-06 |
| 368 | 2020-01-07 | 178,000 | 8,000 | 0.01 | 1,269,718,990 | 804,560 | 4.520 | 2020-01-03 |
| 369 | 2019-12-27 | 170,000 | -6,000 | 0.01 | 1,269,718,990 | 746,300 | 4.390 | 2019-12-20 |
| 370 | 2019-12-23 | 176,000 | 6,000 | 0.01 | 1,269,718,990 | 772,640 | 4.390 | 2019-12-19 |
| 371 | 2019-12-20 | 170,000 | -4,000 | 0.01 | 1,269,718,990 | 742,900 | 4.370 | 2019-12-18 |
| 372 | 2019-12-19 | 174,000 | 4,000 | 0.01 | 1,269,718,990 | 767,340 | 4.410 | 2019-12-17 |
| 373 | 2019-12-18 | 170,000 | 16,000 | 0.01 | 1,269,718,990 | 737,800 | 4.340 | 2019-12-16 |
| 374 | 2019-12-16 | 154,000 | 4,000 | 0.01 | 1,269,718,990 | 676,060 | 4.390 | 2019-12-12 |
| 375 | 2019-12-12 | 150,000 | -14,000 | 0.01 | 1,269,718,990 | 670,500 | 4.470 | 2019-12-10 |
| 376 | 2019-12-02 | 164,000 | -400 | 0.01 | 1,269,718,990 | 757,680 | 4.620 | 2019-11-28 |
| 377 | 2019-11-29 | 164,400 | 400 | 0.01 | 1,269,718,990 | 761,172 | 4.630 | 2019-11-27 |
| 378 | 2019-11-28 | 164,000 | 18,000 | 0.01 | 1,269,718,990 | 751,120 | 4.580 | 2019-11-26 |
| 379 | 2019-11-26 | 146,000 | -4,800 | 0.01 | 1,269,718,990 | 645,320 | 4.420 | 2019-11-22 |
| 380 | 2019-11-25 | 150,800 | 4,800 | 0.01 | 1,269,718,990 | 663,520 | 4.400 | 2019-11-21 |
| 381 | 2019-11-05 | 146,000 | -2,800 | 0.01 | 1,269,718,990 | 658,460 | 4.510 | 2019-11-01 |
| 382 | 2019-11-01 | 148,800 | -10,000 | 0.01 | 1,269,718,990 | 663,648 | 4.460 | 2019-10-30 |
| 383 | 2019-10-30 | 158,800 | -4,800 | 0.01 | 1,269,718,990 | 719,364 | 4.530 | 2019-10-28 |
| 384 | 2019-10-29 | 163,600 | -50,400 | 0.01 | 1,269,718,990 | 736,200 | 4.500 | 2019-10-25 |
| 385 | 2019-10-28 | 214,000 | 400 | 0.02 | 1,269,718,990 | 915,920 | 4.280 | 2019-10-24 |
| 386 | 2019-10-24 | 213,600 | -16,000 | 0.02 | 1,269,718,990 | 871,488 | 4.080 | 2019-10-22 |
| 387 | 2019-10-02 | 229,600 | 54,800 | 0.02 | 1,269,718,990 | 973,504 | 4.240 | 2019-09-27 |
| 388 | 2019-09-10 | 174,800 | -6,000 | 0.01 | 1,269,718,990 | 823,308 | 4.710 | 2019-09-06 |
| 389 | 2019-09-09 | 180,800 | 6,000 | 0.01 | 1,269,718,990 | 837,104 | 4.630 | 2019-09-05 |
| 390 | 2019-09-03 | 174,800 | 10,000 | 0.01 | 1,269,718,990 | 840,788 | 4.810 | 2019-08-30 |
| 391 | 2019-08-30 | 164,800 | -2,000 | 0.01 | 1,269,718,990 | 797,632 | 4.840 | 2019-08-28 |
| 392 | 2019-08-27 | 166,800 | 40,000 | 0.01 | 1,269,718,990 | 778,956 | 4.670 | 2019-08-23 |
| 393 | 2019-08-16 | 126,800 | 2,000 | 0.01 | 1,269,718,990 | 540,168 | 4.260 | 2019-08-14 |
| 394 | 2019-08-05 | 124,800 | 4,000 | 0.01 | 1,269,718,990 | 635,232 | 5.090 | 2019-08-01 |
| 395 | 2019-08-02 | 120,800 | 12,000 | 0.01 | 1,269,718,990 | 618,496 | 5.120 | 2019-07-31 |
| 396 | 2019-08-01 | 108,800 | -60,000 | 0.01 | 1,269,718,990 | 573,376 | 5.270 | 2019-07-30 |
| 397 | 2019-07-31 | 168,800 | -10,800 | 0.01 | 1,269,718,990 | 913,208 | 5.410 | 2019-07-29 |
| 398 | 2019-07-30 | 179,600 | 48,800 | 0.01 | 1,269,718,990 | 903,388 | 5.030 | 2019-07-26 |
| 399 | 2019-07-19 | 130,800 | 10,000 | 0.01 | 1,269,718,990 | 619,992 | 4.740 | 2019-07-17 |
| 400 | 2019-07-18 | 120,800 | 10,000 | 0.01 | 1,269,718,990 | 560,512 | 4.640 | 2019-07-16 |
| 401 | 2019-07-05 | 110,800 | 8,000 | 0.01 | 1,269,718,990 | 548,460 | 4.950 | 2019-07-03 |
| 402 | 2019-07-02 | 102,800 | -10,000 | 0.01 | 1,269,718,990 | 498,580 | 4.850 | 2019-06-27 |
| 403 | 2019-06-28 | 112,800 | 10,000 | 0.01 | 1,269,718,990 | 523,392 | 4.640 | 2019-06-26 |
| 404 | 2019-06-25 | 102,800 | 6,000 | 0.01 | 1,269,718,990 | 528,392 | 5.140 | 2019-06-21 |
| 405 | 2019-06-11 | 96,800 | 32,000 | 0.01 | 1,269,718,990 | 474,320 | 4.900 | 2019-06-06 |
| 406 | 2019-06-10 | 64,800 | -2,000 | 0.01 | 1,269,718,990 | 330,480 | 5.100 | 2019-06-05 |
| 407 | 2019-06-06 | 66,800 | 20,000 | 0.01 | 1,269,718,990 | 340,012 | 5.090 | 2019-06-04 |
| 408 | 2019-05-31 | 46,800 | 30,000 | 0.00 | 1,269,718,990 | 252,252 | 5.390 | 2019-05-29 |
| 409 | 2019-05-14 | 16,800 | 4,000 | 0.00 | 1,269,718,990 | 101,472 | 6.040 | 2019-05-09 |
| 410 | 2019-05-07 | 12,800 | 2,800 | 0.00 | 1,269,718,990 | 88,064 | 6.880 | 2019-05-03 |
| 411 | 2019-05-03 | 10,000 | -4,800 | 0.00 | 1,269,718,990 | 71,900 | 7.190 | 2019-04-30 |
| 412 | 2019-04-30 | 14,800 | -10,800 | 0.00 | 1,269,718,990 | 107,448 | 7.260 | 2019-04-26 |
| 413 | 2019-04-26 | 25,600 | 4,000 | 0.00 | 1,269,718,990 | 196,352 | 7.670 | 2019-04-24 |
| 414 | 2019-04-24 | 21,600 | -4,800 | 0.00 | 1,269,718,990 | 175,392 | 8.120 | 2019-04-18 |
| 415 | 2019-04-23 | 26,400 | -45,200 | 0.00 | 1,269,718,990 | 213,840 | 8.100 | 2019-04-17 |
| 416 | 2019-04-18 | 71,600 | 5,600 | 0.01 | 1,269,718,990 | 601,440 | 8.400 | 2019-04-16 |
| 417 | 2019-04-17 | 66,000 | 10,400 | 0.01 | 1,269,718,990 | 572,220 | 8.670 | 2019-04-15 |
| 418 | 2019-04-16 | 55,600 | 10,000 | 0.00 | 1,269,718,990 | 502,624 | 9.040 | 2019-04-12 |
| 419 | 2019-04-15 | 45,600 | -2,000 | 0.00 | 1,269,718,990 | 406,752 | 8.920 | 2019-04-11 |
| 420 | 2019-04-12 | 47,600 | 26,000 | 0.00 | 1,269,718,990 | 421,260 | 8.850 | 2019-04-10 |
| 421 | 2019-04-11 | 21,600 | -28,000 | 0.00 | 1,269,718,990 | 165,024 | 7.640 | 2019-04-09 |
| 422 | 2019-04-10 | 49,600 | 13,200 | 0.00 | 1,269,718,990 | 369,520 | 7.450 | 2019-04-08 |
| 423 | 2019-04-09 | 36,400 | -12,800 | 0.00 | 1,269,718,990 | 286,832 | 7.880 | 2019-04-04 |
| 424 | 2019-04-08 | 49,200 | 14,000 | 0.00 | 1,269,718,990 | 332,592 | 6.760 | 2019-04-03 |
| 425 | 2019-04-04 | 35,200 | 400 | 0.00 | 1,269,718,990 | 223,520 | 6.350 | 2019-04-02 |
| 426 | 2019-03-29 | 34,800 | -11,600 | 0.00 | 1,269,718,990 | 202,188 | 5.810 | 2019-03-27 |
| 427 | 2019-03-28 | 46,400 | -44,000 | 0.00 | 1,269,718,990 | 260,304 | 5.610 | 2019-03-26 |
| 428 | 2019-03-27 | 90,400 | -23,200 | 0.01 | 1,269,718,990 | 518,896 | 5.740 | 2019-03-25 |
| 429 | 2019-03-25 | 113,600 | -10,000 | 0.01 | 1,269,718,990 | 661,152 | 5.820 | 2019-03-21 |
| 430 | 2019-03-22 | 123,600 | 8,800 | 0.01 | 1,269,718,990 | 726,768 | 5.880 | 2019-03-20 |
| 431 | 2019-03-21 | 114,800 | 30,000 | 0.01 | 1,269,718,990 | 700,280 | 6.100 | 2019-03-19 |
| 432 | 2019-03-18 | 84,800 | -41,200 | 0.01 | 1,269,718,990 | 524,912 | 6.190 | 2019-03-14 |
| 433 | 2019-03-15 | 126,000 | 6,400 | 0.01 | 1,269,718,990 | 787,500 | 6.250 | 2019-03-13 |
| 434 | 2019-03-14 | 119,600 | 50,000 | 0.01 | 1,269,718,990 | 757,068 | 6.330 | 2019-03-12 |
| 435 | 2019-02-11 | 69,600 | -50,000 | 0.01 | 1,269,718,990 | 435,000 | 6.250 | 2019-02-01 |
| 436 | 2019-02-01 | 119,600 | -16,000 | 0.01 | 1,269,718,990 | 745,108 | 6.230 | 2019-01-30 |
| 437 | 2019-01-29 | 135,600 | 36,000 | 0.01 | 1,269,718,990 | 838,008 | 6.180 | 2019-01-25 |
| 438 | 2019-01-10 | 99,600 | 4,000 | 0.01 | 1,269,718,990 | 579,672 | 5.820 | 2019-01-08 |
| 439 | 2019-01-04 | 95,600 | -44,000 | 0.01 | 1,269,718,990 | 586,028 | 6.130 | 2019-01-02 |
| 440 | 2019-01-03 | 139,600 | -80,800 | 0.01 | 1,269,718,990 | 850,164 | 6.090 | 2018-12-28 |
| 441 | 2018-12-28 | 220,400 | 87,200 | 0.02 | 1,269,718,990 | 1,375,296 | 6.240 | 2018-12-21 |
| 442 | 2018-12-27 | 133,200 | -20,000 | 0.01 | 1,269,718,990 | 767,232 | 5.760 | 2018-12-20 |
| 443 | 2018-12-21 | 153,200 | -10,800 | 0.01 | 1,269,718,990 | 900,816 | 5.880 | 2018-12-19 |
| 444 | 2018-12-20 | 164,000 | -10,000 | 0.01 | 1,269,718,990 | 956,120 | 5.830 | 2018-12-18 |
| 445 | 2018-12-19 | 174,000 | 19,200 | 0.01 | 1,269,718,990 | 991,800 | 5.700 | 2018-12-17 |
| 446 | 2018-12-18 | 154,800 | -38,800 | 0.01 | 1,269,718,990 | 845,208 | 5.460 | 2018-12-14 |
| 447 | 2018-12-17 | 193,600 | 13,600 | 0.02 | 1,269,718,990 | 1,035,760 | 5.350 | 2018-12-13 |
| 448 | 2018-12-14 | 180,000 | -2,000 | 0.01 | 1,269,718,990 | 952,200 | 5.290 | 2018-12-12 |
| 449 | 2018-12-13 | 182,000 | -40,000 | 0.01 | 1,269,718,990 | 964,600 | 5.300 | 2018-12-11 |
| 450 | 2018-12-12 | 222,000 | -43,600 | 0.02 | 1,269,718,990 | 1,158,840 | 5.220 | 2018-12-10 |
| 451 | 2018-12-11 | 265,600 | 9,200 | 0.02 | 1,269,718,990 | 1,577,664 | 5.940 | 2018-12-07 |
| 452 | 2018-12-10 | 256,400 | 0.02 | 1,269,718,990 | 1,546,092 | 6.030 | 2018-12-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy