GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 39.52 | 2026-04-02 | |||||
| 2 | 2026-04-02 | 84,600 | 400 | 0.01 | 1,511,590,567 | 3,268,944 | 38.64 | 2026-03-31 |
| 3 | 2026-04-01 | 84,200 | 900 | 0.01 | 1,511,590,567 | 3,405,048 | 40.44 | 2026-03-30 |
| 4 | 2026-03-27 | 83,300 | -200 | 0.01 | 1,511,590,567 | 3,620,218 | 43.46 | 2026-03-25 |
| 5 | 2026-03-24 | 83,500 | 4,400 | 0.01 | 1,511,590,567 | 3,573,800 | 42.80 | 2026-03-20 |
| 6 | 2026-03-23 | 79,100 | -800 | 0.01 | 1,511,590,567 | 3,448,760 | 43.60 | 2026-03-19 |
| 7 | 2026-03-20 | 79,900 | -15,200 | 0.01 | 1,511,590,567 | 3,673,802 | 45.98 | 2026-03-18 |
| 8 | 2026-03-16 | 95,100 | 400 | 0.01 | 1,511,590,567 | 3,980,886 | 41.86 | 2026-03-12 |
| 9 | 2026-03-09 | 94,700 | 100 | 0.01 | 1,511,590,567 | 3,526,628 | 37.24 | 2026-03-05 |
| 10 | 2026-03-06 | 94,600 | 8,000 | 0.01 | 1,511,590,567 | 3,451,008 | 36.48 | 2026-03-04 |
| 11 | 2026-03-02 | 86,600 | 100 | 0.01 | 1,511,590,567 | 3,654,520 | 42.20 | 2026-02-26 |
| 12 | 2026-02-27 | 86,500 | -100 | 0.01 | 1,511,590,567 | 3,816,380 | 44.12 | 2026-02-25 |
| 13 | 2026-02-26 | 86,600 | -100 | 0.01 | 1,511,590,567 | 3,768,832 | 43.52 | 2026-02-24 |
| 14 | 2026-02-25 | 86,700 | -5,200 | 0.01 | 1,511,590,567 | 3,800,928 | 43.84 | 2026-02-23 |
| 15 | 2026-02-12 | 91,900 | -100 | 0.01 | 1,511,590,567 | 4,155,718 | 45.22 | 2026-02-10 |
| 16 | 2026-02-10 | 92,000 | 4,600 | 0.01 | 1,511,590,567 | 3,893,440 | 42.32 | 2026-02-06 |
| 17 | 2026-02-09 | 87,400 | -1,600 | 0.01 | 1,511,590,567 | 3,597,384 | 41.16 | 2026-02-05 |
| 18 | 2026-02-05 | 89,000 | -6,000 | 0.01 | 1,511,590,567 | 3,907,100 | 43.90 | 2026-02-03 |
| 19 | 2026-02-04 | 95,000 | 800 | 0.01 | 1,511,590,567 | 3,986,200 | 41.96 | 2026-02-02 |
| 20 | 2026-02-02 | 94,200 | -1,000 | 0.01 | 1,511,590,567 | 4,297,404 | 45.62 | 2026-01-29 |
| 21 | 2026-01-30 | 95,200 | -300 | 0.01 | 1,511,590,567 | 4,379,200 | 46.00 | 2026-01-28 |
| 22 | 2026-01-29 | 95,500 | -800 | 0.01 | 1,511,590,567 | 4,244,020 | 44.44 | 2026-01-27 |
| 23 | 2026-01-28 | 96,300 | 4,300 | 0.01 | 1,511,590,567 | 3,998,376 | 41.52 | 2026-01-26 |
| 24 | 2026-01-23 | 92,000 | -1,500 | 0.01 | 1,511,590,567 | 3,588,000 | 39.00 | 2026-01-21 |
| 25 | 2026-01-22 | 93,500 | 300 | 0.01 | 1,511,590,567 | 3,698,860 | 39.56 | 2026-01-20 |
| 26 | 2026-01-21 | 93,200 | 2,000 | 0.01 | 1,511,590,567 | 3,698,176 | 39.68 | 2026-01-19 |
| 27 | 2026-01-20 | 91,200 | -600 | 0.01 | 1,511,590,567 | 3,817,632 | 41.86 | 2026-01-16 |
| 28 | 2026-01-19 | 91,800 | -5,900 | 0.01 | 1,511,590,567 | 3,929,040 | 42.80 | 2026-01-15 |
| 29 | 2026-01-16 | 97,700 | -500 | 0.01 | 1,511,590,567 | 4,083,860 | 41.80 | 2026-01-14 |
| 30 | 2026-01-15 | 98,200 | -400 | 0.01 | 1,511,590,567 | 4,053,696 | 41.28 | 2026-01-13 |
| 31 | 2026-01-14 | 98,600 | -9,600 | 0.01 | 1,511,590,567 | 4,001,188 | 40.58 | 2026-01-12 |
| 32 | 2026-01-09 | 108,200 | -1,000 | 0.01 | 1,511,590,567 | 4,063,992 | 37.56 | 2026-01-07 |
| 33 | 2026-01-07 | 109,200 | 400 | 0.01 | 1,511,590,567 | 3,970,512 | 36.36 | 2026-01-05 |
| 34 | 2026-01-06 | 108,800 | 400 | 0.01 | 1,511,590,567 | 3,875,456 | 35.62 | 2026-01-02 |
| 35 | 2026-01-02 | 108,400 | 1,000 | 0.01 | 1,511,590,567 | 3,622,728 | 33.42 | 2025-12-29 |
| 36 | 2025-12-30 | 107,400 | -1,000 | 0.01 | 1,511,590,567 | 3,709,596 | 34.54 | 2025-12-23 |
| 37 | 2025-12-29 | 108,400 | -1,600 | 0.01 | 1,511,590,567 | 3,761,480 | 34.70 | 2025-12-22 |
| 38 | 2025-12-22 | 110,000 | -200 | 0.01 | 1,511,590,567 | 3,658,600 | 33.26 | 2025-12-18 |
| 39 | 2025-12-17 | 110,200 | 1,000 | 0.01 | 1,511,590,567 | 3,839,368 | 34.84 | 2025-12-15 |
| 40 | 2025-12-10 | 109,200 | 4,200 | 0.01 | 1,511,590,567 | 3,732,456 | 34.18 | 2025-12-08 |
| 41 | 2025-12-09 | 105,000 | 500 | 0.01 | 1,511,590,567 | 3,528,000 | 33.60 | 2025-12-05 |
| 42 | 2025-12-08 | 104,500 | 1,200 | 0.01 | 1,511,590,567 | 3,486,120 | 33.36 | 2025-12-04 |
| 43 | 2025-12-04 | 103,300 | -1,000 | 0.01 | 1,511,590,567 | 3,452,286 | 33.42 | 2025-12-02 |
| 44 | 2025-12-03 | 104,300 | -5,000 | 0.01 | 1,511,590,567 | 3,408,524 | 32.68 | 2025-12-01 |
| 45 | 2025-11-28 | 109,300 | -800 | 0.01 | 1,511,590,567 | 3,615,644 | 33.08 | 2025-11-26 |
| 46 | 2025-11-27 | 110,100 | -100 | 0.01 | 1,511,590,567 | 3,520,998 | 31.98 | 2025-11-25 |
| 47 | 2025-11-26 | 110,200 | -5,000 | 0.01 | 1,511,590,567 | 3,323,632 | 30.16 | 2025-11-24 |
| 48 | 2025-11-25 | 115,200 | 100 | 0.01 | 1,511,590,567 | 3,322,368 | 28.84 | 2025-11-21 |
| 49 | 2025-11-20 | 115,100 | -2,900 | 0.01 | 1,511,590,567 | 3,291,860 | 28.60 | 2025-11-18 |
| 50 | 2025-11-18 | 118,000 | 200 | 0.01 | 1,511,590,567 | 3,506,960 | 29.72 | 2025-11-14 |
| 51 | 2025-11-17 | 117,800 | 300 | 0.01 | 1,511,590,567 | 3,717,768 | 31.56 | 2025-11-13 |
| 52 | 2025-11-14 | 117,500 | 4,000 | 0.01 | 1,511,590,567 | 3,750,600 | 31.92 | 2025-11-12 |
| 53 | 2025-11-13 | 113,500 | 2,800 | 0.01 | 1,511,590,567 | 3,700,100 | 32.60 | 2025-11-11 |
| 54 | 2025-11-06 | 110,700 | 300 | 0.01 | 1,511,590,567 | 3,668,598 | 33.14 | 2025-11-04 |
| 55 | 2025-11-04 | 110,400 | 1,000 | 0.01 | 1,511,590,567 | 3,771,264 | 34.16 | 2025-10-31 |
| 56 | 2025-11-03 | 109,400 | -600 | 0.01 | 1,511,590,567 | 3,960,280 | 36.20 | 2025-10-30 |
| 57 | 2025-10-30 | 110,000 | -500 | 0.01 | 1,511,590,567 | 3,790,600 | 34.46 | 2025-10-27 |
| 58 | 2025-10-22 | 110,500 | 300 | 0.01 | 1,511,590,567 | 3,597,880 | 32.56 | 2025-10-20 |
| 59 | 2025-10-20 | 110,200 | 500 | 0.01 | 1,511,590,567 | 3,654,232 | 33.16 | 2025-10-16 |
| 60 | 2025-10-17 | 109,700 | -900 | 0.01 | 1,511,590,567 | 3,672,756 | 33.48 | 2025-10-15 |
| 61 | 2025-10-16 | 110,600 | -100 | 0.01 | 1,511,590,567 | 3,605,560 | 32.60 | 2025-10-14 |
| 62 | 2025-10-15 | 110,700 | -1,300 | 0.01 | 1,511,590,567 | 3,810,294 | 34.42 | 2025-10-13 |
| 63 | 2025-10-14 | 112,000 | 600 | 0.01 | 1,511,590,567 | 4,045,440 | 36.12 | 2025-10-10 |
| 64 | 2025-10-10 | 111,400 | -1,000 | 0.01 | 1,511,590,567 | 4,077,240 | 36.60 | 2025-10-08 |
| 65 | 2025-10-09 | 112,400 | 200 | 0.01 | 1,511,590,567 | 4,356,624 | 38.76 | 2025-10-06 |
| 66 | 2025-10-08 | 112,200 | 1,000 | 0.01 | 1,511,590,567 | 4,456,584 | 39.72 | 2025-10-03 |
| 67 | 2025-10-06 | 111,200 | 1,500 | 0.01 | 1,511,590,567 | 4,588,112 | 41.26 | 2025-10-02 |
| 68 | 2025-10-03 | 109,700 | 400 | 0.01 | 1,511,590,567 | 4,396,776 | 40.08 | 2025-09-30 |
| 69 | 2025-10-02 | 109,300 | -1,100 | 0.01 | 1,511,590,567 | 4,420,092 | 40.44 | 2025-09-29 |
| 70 | 2025-09-30 | 110,400 | 1,500 | 0.01 | 1,511,590,567 | 4,354,176 | 39.44 | 2025-09-26 |
| 71 | 2025-09-29 | 108,900 | 2,800 | 0.01 | 1,511,590,567 | 4,460,544 | 40.96 | 2025-09-25 |
| 72 | 2025-09-26 | 106,100 | 9,500 | 0.01 | 1,511,590,567 | 4,263,098 | 40.18 | 2025-09-24 |
| 73 | 2025-09-25 | 96,600 | 5,800 | 0.01 | 1,511,590,567 | 3,641,820 | 37.70 | 2025-09-23 |
| 74 | 2025-09-24 | 90,800 | 1,500 | 0.01 | 1,511,590,567 | 3,506,696 | 38.62 | 2025-09-22 |
| 75 | 2025-09-23 | 89,300 | 1,000 | 0.01 | 1,511,590,567 | 3,393,400 | 38.00 | 2025-09-19 |
| 76 | 2025-09-22 | 88,300 | -6,300 | 0.01 | 1,511,590,567 | 3,350,102 | 37.94 | 2025-09-18 |
| 77 | 2025-09-19 | 94,600 | 300 | 0.01 | 1,511,590,567 | 3,519,120 | 37.20 | 2025-09-17 |
| 78 | 2025-09-18 | 94,300 | 500 | 0.01 | 1,511,590,567 | 3,328,790 | 35.30 | 2025-09-16 |
| 79 | 2025-09-17 | 93,800 | 600 | 0.01 | 1,511,590,567 | 3,406,816 | 36.32 | 2025-09-15 |
| 80 | 2025-09-16 | 93,200 | -2,100 | 0.01 | 1,511,590,567 | 3,618,024 | 38.82 | 2025-09-12 |
| 81 | 2025-09-12 | 95,300 | -900 | 0.01 | 1,511,590,567 | 3,263,072 | 34.24 | 2025-09-10 |
| 82 | 2025-09-10 | 96,200 | -300 | 0.01 | 1,511,590,567 | 3,143,816 | 32.68 | 2025-09-08 |
| 83 | 2025-09-08 | 96,500 | 300 | 0.01 | 1,511,590,567 | 3,080,280 | 31.92 | 2025-09-04 |
| 84 | 2025-09-03 | 96,200 | -1,000 | 0.01 | 1,511,590,567 | 3,174,600 | 33.00 | 2025-09-01 |
| 85 | 2025-09-02 | 97,200 | -1,200 | 0.01 | 1,511,590,567 | 3,281,472 | 33.76 | 2025-08-29 |
| 86 | 2025-08-29 | 98,400 | 2,300 | 0.01 | 1,511,590,567 | 3,260,976 | 33.14 | 2025-08-27 |
| 87 | 2025-08-28 | 96,100 | 1,300 | 0.01 | 1,511,590,567 | 3,173,222 | 33.02 | 2025-08-26 |
| 88 | 2025-08-27 | 94,800 | -900 | 0.01 | 1,511,590,567 | 3,122,712 | 32.94 | 2025-08-25 |
| 89 | 2025-08-26 | 95,700 | -300 | 0.01 | 1,511,590,567 | 2,985,840 | 31.20 | 2025-08-22 |
| 90 | 2025-08-25 | 96,000 | 400 | 0.01 | 1,511,590,567 | 3,066,240 | 31.94 | 2025-08-21 |
| 91 | 2025-08-22 | 95,600 | 600 | 0.01 | 1,511,590,567 | 2,992,280 | 31.30 | 2025-08-20 |
| 92 | 2025-08-20 | 95,000 | 2,500 | 0.01 | 1,511,590,567 | 3,000,100 | 31.58 | 2025-08-18 |
| 93 | 2025-08-19 | 92,500 | -200 | 0.01 | 1,511,590,567 | 2,926,700 | 31.64 | 2025-08-15 |
| 94 | 2025-08-18 | 92,700 | -1,600 | 0.01 | 1,511,590,567 | 3,031,290 | 32.70 | 2025-08-14 |
| 95 | 2025-08-14 | 94,300 | 1,100 | 0.01 | 1,511,590,567 | 3,358,966 | 35.62 | 2025-08-12 |
| 96 | 2025-08-12 | 93,200 | 4,400 | 0.01 | 1,511,590,567 | 3,319,784 | 35.62 | 2025-08-08 |
| 97 | 2025-08-11 | 88,800 | 600 | 0.01 | 1,511,590,567 | 3,186,144 | 35.88 | 2025-08-07 |
| 98 | 2025-08-08 | 88,200 | -100 | 0.01 | 1,511,590,567 | 3,085,236 | 34.98 | 2025-08-06 |
| 99 | 2025-08-05 | 88,300 | -600 | 0.01 | 1,511,590,567 | 3,068,425 | 34.75 | 2025-08-01 |
| 100 | 2025-08-04 | 88,900 | 600 | 0.01 | 1,511,590,567 | 3,155,950 | 35.50 | 2025-07-31 |
| 101 | 2025-08-01 | 88,300 | 1,000 | 0.01 | 1,511,590,567 | 3,161,140 | 35.80 | 2025-07-30 |
| 102 | 2025-07-31 | 87,300 | -1,000 | 0.01 | 1,511,590,567 | 3,247,560 | 37.20 | 2025-07-29 |
| 103 | 2025-07-28 | 88,300 | 800 | 0.01 | 1,511,590,567 | 3,178,800 | 36.00 | 2025-07-24 |
| 104 | 2025-07-23 | 87,500 | 1,100 | 0.01 | 1,511,590,567 | 3,106,250 | 35.50 | 2025-07-21 |
| 105 | 2025-07-18 | 86,400 | -700 | 0.01 | 1,511,590,567 | 3,252,960 | 37.65 | 2025-07-16 |
| 106 | 2025-07-17 | 87,100 | -3,500 | 0.01 | 1,511,590,567 | 3,366,415 | 38.65 | 2025-07-15 |
| 107 | 2025-07-16 | 90,600 | -36,900 | 0.01 | 1,511,590,567 | 3,121,170 | 34.45 | 2025-07-14 |
| 108 | 2025-07-15 | 127,500 | -9,200 | 0.01 | 1,511,590,567 | 4,143,750 | 32.50 | 2025-07-11 |
| 109 | 2025-07-14 | 136,700 | 5,400 | 0.01 | 1,511,590,567 | 4,394,905 | 32.15 | 2025-07-10 |
| 110 | 2025-07-09 | 131,300 | 300 | 0.01 | 1,511,590,567 | 4,109,690 | 31.30 | 2025-07-07 |
| 111 | 2025-07-08 | 131,000 | -14,000 | 0.01 | 1,511,590,567 | 4,224,750 | 32.25 | 2025-07-04 |
| 112 | 2025-07-07 | 145,000 | -3,600 | 0.01 | 1,511,590,567 | 4,408,000 | 30.40 | 2025-07-03 |
| 113 | 2025-07-03 | 148,600 | -200 | 0.01 | 1,511,590,567 | 4,383,700 | 29.50 | 2025-06-30 |
| 114 | 2025-07-02 | 148,800 | -100 | 0.01 | 1,511,590,567 | 4,337,520 | 29.15 | 2025-06-27 |
| 115 | 2025-06-30 | 148,900 | -1,000 | 0.01 | 1,511,590,567 | 4,206,425 | 28.25 | 2025-06-26 |
| 116 | 2025-06-27 | 149,900 | -200 | 0.01 | 1,511,590,567 | 4,234,675 | 28.25 | 2025-06-25 |
| 117 | 2025-06-26 | 150,100 | -200 | 0.01 | 1,511,590,567 | 4,150,265 | 27.65 | 2025-06-24 |
| 118 | 2025-06-18 | 150,300 | -900 | 0.01 | 1,511,590,567 | 4,080,645 | 27.15 | 2025-06-16 |
| 119 | 2025-06-17 | 151,200 | 1,000 | 0.01 | 1,511,590,567 | 3,840,480 | 25.40 | 2025-06-13 |
| 120 | 2025-06-13 | 150,200 | 1,200 | 0.01 | 1,511,590,567 | 3,972,790 | 26.45 | 2025-06-11 |
| 121 | 2025-06-12 | 149,000 | 800 | 0.01 | 1,511,590,567 | 3,866,550 | 25.95 | 2025-06-10 |
| 122 | 2025-06-11 | 148,200 | -4,600 | 0.01 | 1,511,590,567 | 3,860,610 | 26.05 | 2025-06-09 |
| 123 | 2025-06-04 | 152,800 | -800 | 0.01 | 1,511,590,567 | 3,667,200 | 24.00 | 2025-06-02 |
| 124 | 2025-06-03 | 153,600 | 1,000 | 0.01 | 1,511,590,567 | 3,632,640 | 23.65 | 2025-05-30 |
| 125 | 2025-06-02 | 152,600 | -3,000 | 0.01 | 1,511,590,567 | 3,860,780 | 25.30 | 2025-05-29 |
| 126 | 2025-05-30 | 155,600 | 11,000 | 0.01 | 1,511,590,567 | 3,866,660 | 24.85 | 2025-05-28 |
| 127 | 2025-05-29 | 144,600 | -100 | 0.01 | 1,511,590,567 | 3,976,500 | 27.50 | 2025-05-27 |
| 128 | 2025-05-28 | 144,700 | 1,700 | 0.01 | 1,511,590,567 | 3,957,545 | 27.35 | 2025-05-26 |
| 129 | 2025-05-27 | 143,000 | 400 | 0.01 | 1,511,590,567 | 3,939,650 | 27.55 | 2025-05-23 |
| 130 | 2025-05-26 | 142,600 | 3,000 | 0.01 | 1,511,590,567 | 4,064,100 | 28.50 | 2025-05-22 |
| 131 | 2025-05-23 | 139,600 | 2,900 | 0.01 | 1,511,590,567 | 3,908,800 | 28.00 | 2025-05-21 |
| 132 | 2025-05-19 | 136,700 | 19,400 | 0.01 | 1,511,590,567 | 3,581,540 | 26.20 | 2025-05-15 |
| 133 | 2025-05-15 | 117,300 | 600 | 0.01 | 1,511,590,567 | 3,167,100 | 27.00 | 2025-05-13 |
| 134 | 2025-05-14 | 116,700 | 1,100 | 0.01 | 1,511,590,567 | 3,174,240 | 27.20 | 2025-05-12 |
| 135 | 2025-05-12 | 115,600 | 1,500 | 0.01 | 1,511,590,567 | 2,970,920 | 25.70 | 2025-05-08 |
| 136 | 2025-05-09 | 114,100 | -400 | 0.01 | 1,511,590,567 | 2,989,420 | 26.20 | 2025-05-07 |
| 137 | 2025-05-08 | 114,500 | -1,600 | 0.01 | 1,511,590,567 | 3,051,425 | 26.65 | 2025-05-06 |
| 138 | 2025-05-07 | 116,100 | 100 | 0.01 | 1,511,590,567 | 3,152,115 | 27.15 | 2025-05-02 |
| 139 | 2025-05-06 | 116,000 | -2,000 | 0.01 | 1,511,590,567 | 2,934,800 | 25.30 | 2025-04-30 |
| 140 | 2025-04-30 | 118,000 | 300 | 0.01 | 1,511,590,567 | 2,649,100 | 22.45 | 2025-04-28 |
| 141 | 2025-04-29 | 117,700 | -2,000 | 0.01 | 1,511,590,567 | 2,630,595 | 22.35 | 2025-04-25 |
| 142 | 2025-04-25 | 119,700 | 100 | 0.01 | 1,511,590,567 | 2,771,055 | 23.15 | 2025-04-23 |
| 143 | 2025-04-24 | 119,600 | -2,000 | 0.01 | 1,511,590,567 | 2,577,380 | 21.55 | 2025-04-22 |
| 144 | 2025-04-23 | 121,600 | -600 | 0.01 | 1,511,590,567 | 2,432,000 | 20.00 | 2025-04-17 |
| 145 | 2025-04-22 | 122,200 | -2,900 | 0.01 | 1,511,590,567 | 2,202,044 | 18.02 | 2025-04-16 |
| 146 | 2025-04-15 | 125,100 | 100 | 0.01 | 1,511,590,567 | 2,608,335 | 20.85 | 2025-04-11 |
| 147 | 2025-04-14 | 125,000 | -3,700 | 0.01 | 1,511,590,567 | 2,581,250 | 20.65 | 2025-04-10 |
| 148 | 2025-04-11 | 128,700 | 300 | 0.01 | 1,511,590,567 | 2,398,968 | 18.64 | 2025-04-09 |
| 149 | 2025-04-09 | 128,400 | 600 | 0.01 | 1,511,590,567 | 2,419,056 | 18.84 | 2025-04-07 |
| 150 | 2025-04-07 | 127,800 | 1,000 | 0.01 | 1,511,590,567 | 3,303,630 | 25.85 | 2025-04-02 |
| 151 | 2025-04-02 | 126,800 | 2,700 | 0.01 | 1,511,590,567 | 3,093,920 | 24.40 | 2025-03-31 |
| 152 | 2025-04-01 | 124,100 | -1,800 | 0.01 | 1,511,590,567 | 3,090,090 | 24.90 | 2025-03-28 |
| 153 | 2025-03-31 | 125,900 | 300 | 0.01 | 1,511,590,567 | 3,267,105 | 25.95 | 2025-03-27 |
| 154 | 2025-03-27 | 125,600 | 6,600 | 0.01 | 1,468,842,655 | 3,340,960 | 26.60 | 2025-03-25 |
| 155 | 2025-03-26 | 119,000 | 900 | 0.01 | 1,468,842,655 | 3,326,050 | 27.95 | 2025-03-24 |
| 156 | 2025-03-25 | 118,100 | -300 | 0.01 | 1,468,842,655 | 3,342,230 | 28.30 | 2025-03-21 |
| 157 | 2025-03-24 | 118,400 | 14,600 | 0.01 | 1,468,842,655 | 3,445,440 | 29.10 | 2025-03-20 |
| 158 | 2025-03-20 | 103,800 | -1,500 | 0.01 | 1,468,842,655 | 3,643,380 | 35.10 | 2025-03-18 |
| 159 | 2025-03-19 | 105,300 | -1,000 | 0.01 | 1,468,842,655 | 3,501,225 | 33.25 | 2025-03-17 |
| 160 | 2025-03-18 | 106,300 | 3,800 | 0.01 | 1,468,842,655 | 3,481,325 | 32.75 | 2025-03-14 |
| 161 | 2025-03-17 | 102,500 | 2,900 | 0.01 | 1,468,842,655 | 3,392,750 | 33.10 | 2025-03-13 |
| 162 | 2025-03-14 | 99,600 | 1,100 | 0.01 | 1,468,842,655 | 3,550,740 | 35.65 | 2025-03-12 |
| 163 | 2025-03-13 | 98,500 | 100 | 0.01 | 1,468,842,655 | 3,654,350 | 37.10 | 2025-03-11 |
| 164 | 2025-03-12 | 98,400 | 900 | 0.01 | 1,468,842,655 | 3,507,960 | 35.65 | 2025-03-10 |
| 165 | 2025-03-11 | 97,500 | 2,100 | 0.01 | 1,468,842,655 | 3,539,250 | 36.30 | 2025-03-07 |
| 166 | 2025-03-10 | 95,400 | 4,100 | 0.01 | 1,468,842,655 | 3,753,990 | 39.35 | 2025-03-06 |
| 167 | 2025-03-07 | 91,300 | 1,200 | 0.01 | 1,468,842,655 | 3,359,840 | 36.80 | 2025-03-05 |
| 168 | 2025-03-06 | 90,100 | 1,500 | 0.01 | 1,468,842,655 | 2,896,715 | 32.15 | 2025-03-04 |
| 169 | 2025-03-05 | 88,600 | 900 | 0.01 | 1,468,842,655 | 3,149,730 | 35.55 | 2025-03-03 |
| 170 | 2025-03-04 | 87,700 | -800 | 0.01 | 1,468,842,655 | 3,126,505 | 35.65 | 2025-02-28 |
| 171 | 2025-03-03 | 88,500 | -400 | 0.01 | 1,468,842,655 | 3,424,950 | 38.70 | 2025-02-27 |
| 172 | 2025-02-28 | 88,900 | 600 | 0.01 | 1,468,842,655 | 3,529,330 | 39.70 | 2025-02-26 |
| 173 | 2025-02-27 | 88,300 | 6,600 | 0.01 | 1,468,842,655 | 3,633,545 | 41.15 | 2025-02-25 |
| 174 | 2025-02-26 | 81,700 | -8,600 | 0.01 | 1,468,842,655 | 3,488,590 | 42.70 | 2025-02-24 |
| 175 | 2025-02-25 | 90,300 | 1,100 | 0.01 | 1,468,842,655 | 4,361,490 | 48.30 | 2025-02-21 |
| 176 | 2025-02-24 | 89,200 | 5,700 | 0.01 | 1,468,842,655 | 3,880,200 | 43.50 | 2025-02-20 |
| 177 | 2025-02-21 | 83,500 | 7,500 | 0.01 | 1,468,842,655 | 3,469,425 | 41.55 | 2025-02-19 |
| 178 | 2025-02-20 | 76,000 | -100 | 0.01 | 1,468,842,655 | 3,302,200 | 43.45 | 2025-02-18 |
| 179 | 2025-02-18 | 76,100 | 200 | 0.01 | 1,468,842,655 | 3,024,975 | 39.75 | 2025-02-14 |
| 180 | 2025-02-17 | 75,900 | 400 | 0.01 | 1,468,842,655 | 2,538,855 | 33.45 | 2025-02-13 |
| 181 | 2025-02-14 | 75,500 | 100 | 0.01 | 1,468,842,655 | 2,465,075 | 32.65 | 2025-02-12 |
| 182 | 2025-02-13 | 75,400 | 200 | 0.01 | 1,468,842,655 | 2,262,000 | 30.00 | 2025-02-11 |
| 183 | 2025-02-10 | 75,200 | -500 | 0.01 | 1,468,842,655 | 1,955,200 | 26.00 | 2025-02-06 |
| 184 | 2025-02-07 | 75,700 | -6,900 | 0.01 | 1,468,842,655 | 1,873,575 | 24.75 | 2025-02-05 |
| 185 | 2025-02-06 | 82,600 | 200 | 0.01 | 1,468,842,655 | 2,143,470 | 25.95 | 2025-02-04 |
| 186 | 2025-02-04 | 82,400 | 300 | 0.01 | 1,468,842,655 | 1,874,600 | 22.75 | 2025-01-27 |
| 187 | 2025-02-03 | 82,100 | -400 | 0.01 | 1,468,842,655 | 1,715,890 | 20.90 | 2025-01-24 |
| 188 | 2025-01-27 | 82,500 | 200 | 0.01 | 1,468,842,655 | 1,625,250 | 19.70 | 2025-01-23 |
| 189 | 2025-01-23 | 82,300 | -300 | 0.01 | 1,468,842,655 | 1,876,440 | 22.80 | 2025-01-21 |
| 190 | 2025-01-22 | 82,600 | 100 | 0.01 | 1,468,842,655 | 1,837,850 | 22.25 | 2025-01-20 |
| 191 | 2025-01-16 | 82,500 | -1,300 | 0.01 | 1,468,842,655 | 1,864,500 | 22.60 | 2025-01-14 |
| 192 | 2025-01-09 | 83,800 | -500 | 0.01 | 1,468,842,655 | 2,044,720 | 24.40 | 2025-01-07 |
| 193 | 2025-01-08 | 84,300 | 300 | 0.01 | 1,468,842,655 | 2,018,985 | 23.95 | 2025-01-06 |
| 194 | 2025-01-03 | 84,000 | -300 | 0.01 | 1,468,842,655 | 1,843,800 | 21.95 | 2024-12-30 |
| 195 | 2025-01-02 | 84,300 | 3,000 | 0.01 | 1,468,842,655 | 1,677,570 | 19.90 | 2024-12-27 |
| 196 | 2024-12-19 | 81,300 | 100 | 0.01 | 1,468,842,655 | 1,603,236 | 19.72 | 2024-12-17 |
| 197 | 2024-12-16 | 81,200 | 100 | 0.01 | 1,468,842,655 | 1,640,240 | 20.20 | 2024-12-12 |
| 198 | 2024-12-12 | 81,100 | 200 | 0.01 | 1,468,842,655 | 1,610,646 | 19.86 | 2024-12-10 |
| 199 | 2024-12-11 | 80,900 | -100 | 0.01 | 1,468,842,655 | 1,727,215 | 21.35 | 2024-12-09 |
| 200 | 2024-12-02 | 81,000 | 9,800 | 0.01 | 1,468,842,655 | 1,504,980 | 18.58 | 2024-11-28 |
| 201 | 2024-11-29 | 71,200 | 100 | 0.00 | 1,468,842,655 | 1,301,536 | 18.28 | 2024-11-27 |
| 202 | 2024-11-25 | 71,100 | 300 | 0.00 | 1,468,842,655 | 1,251,360 | 17.60 | 2024-11-21 |
| 203 | 2024-11-22 | 70,800 | -700 | 0.00 | 1,468,842,655 | 1,348,032 | 19.04 | 2024-11-20 |
| 204 | 2024-11-15 | 71,500 | -500 | 0.00 | 1,468,842,655 | 1,605,175 | 22.45 | 2024-11-13 |
| 205 | 2024-11-12 | 72,000 | -200 | 0.00 | 1,468,842,655 | 1,627,200 | 22.60 | 2024-11-08 |
| 206 | 2024-11-07 | 72,200 | -100 | 0.00 | 1,468,842,655 | 1,465,660 | 20.30 | 2024-11-05 |
| 207 | 2024-10-30 | 72,300 | -200 | 0.00 | 1,468,842,655 | 1,521,915 | 21.05 | 2024-10-28 |
| 208 | 2024-10-29 | 72,500 | -800 | 0.00 | 1,468,842,655 | 1,489,875 | 20.55 | 2024-10-25 |
| 209 | 2024-10-28 | 73,300 | 1,000 | 0.00 | 1,468,842,655 | 1,509,980 | 20.60 | 2024-10-24 |
| 210 | 2024-10-24 | 72,300 | 200 | 0.00 | 1,468,842,655 | 1,583,370 | 21.90 | 2024-10-22 |
| 211 | 2024-10-21 | 72,100 | -400 | 0.00 | 1,468,842,655 | 1,524,915 | 21.15 | 2024-10-17 |
| 212 | 2024-10-10 | 72,500 | -700 | 0.00 | 1,468,842,655 | 1,381,850 | 19.06 | 2024-10-08 |
| 213 | 2024-10-09 | 73,200 | -700 | 0.00 | 1,468,842,655 | 1,625,040 | 22.20 | 2024-10-07 |
| 214 | 2024-10-03 | 73,900 | -900 | 0.01 | 1,468,842,655 | 1,614,715 | 21.85 | 2024-09-30 |
| 215 | 2024-10-02 | 74,800 | 1,400 | 0.01 | 1,468,842,655 | 1,478,048 | 19.76 | 2024-09-27 |
| 216 | 2024-09-24 | 73,400 | 700 | 0.00 | 1,468,842,655 | 1,381,388 | 18.82 | 2024-09-20 |
| 217 | 2024-09-11 | 72,700 | -15,000 | 0.00 | 1,468,842,655 | 1,208,274 | 16.62 | 2024-09-09 |
| 218 | 2024-09-02 | 87,700 | -2,000 | 0.01 | 1,468,842,655 | 1,408,462 | 16.06 | 2024-08-29 |
| 219 | 2024-08-30 | 89,700 | -1,000 | 0.01 | 1,468,842,655 | 1,415,466 | 15.78 | 2024-08-28 |
| 220 | 2024-08-29 | 90,700 | -1,000 | 0.01 | 1,468,842,655 | 1,536,458 | 16.94 | 2024-08-27 |
| 221 | 2024-08-21 | 91,700 | -5,400 | 0.01 | 1,468,842,655 | 1,089,396 | 11.88 | 2024-08-19 |
| 222 | 2024-08-14 | 97,100 | -1,000 | 0.01 | 1,468,842,655 | 1,058,390 | 10.90 | 2024-08-12 |
| 223 | 2024-08-09 | 98,100 | -1,400 | 0.01 | 1,468,842,655 | 1,075,176 | 10.96 | 2024-08-07 |
| 224 | 2024-08-07 | 99,500 | 15,000 | 0.01 | 1,468,842,655 | 986,045 | 9.910 | 2024-08-05 |
| 225 | 2024-07-29 | 84,500 | -65,000 | 0.01 | 1,468,842,655 | 872,040 | 10.32 | 2024-07-25 |
| 226 | 2024-07-25 | 149,500 | 900 | 0.01 | 1,468,842,655 | 1,614,600 | 10.80 | 2024-07-23 |
| 227 | 2024-07-22 | 148,600 | 500 | 0.01 | 1,468,842,655 | 1,708,900 | 11.50 | 2024-07-18 |
| 228 | 2024-07-15 | 148,100 | 1,000 | 0.01 | 1,468,842,655 | 1,774,238 | 11.98 | 2024-07-11 |
| 229 | 2024-07-11 | 147,100 | -8,900 | 0.01 | 1,468,842,655 | 1,676,940 | 11.40 | 2024-07-09 |
| 230 | 2024-07-08 | 156,000 | 1,000 | 0.01 | 1,468,842,655 | 1,609,920 | 10.32 | 2024-07-04 |
| 231 | 2024-07-02 | 155,000 | -100 | 0.01 | 1,468,842,655 | 1,387,250 | 8.950 | 2024-06-27 |
| 232 | 2024-06-28 | 155,100 | 65,100 | 0.01 | 1,468,842,655 | 1,439,328 | 9.280 | 2024-06-26 |
| 233 | 2024-06-05 | 90,000 | -2,000 | 0.01 | 1,468,842,655 | 705,600 | 7.840 | 2024-06-03 |
| 234 | 2024-05-28 | 92,000 | 2,000 | 0.01 | 1,468,842,655 | 691,840 | 7.520 | 2024-05-24 |
| 235 | 2024-05-27 | 90,000 | 2,600 | 0.01 | 1,468,842,655 | 710,100 | 7.890 | 2024-05-23 |
| 236 | 2024-05-22 | 87,400 | 2,800 | 0.01 | 1,468,842,655 | 814,568 | 9.320 | 2024-05-20 |
| 237 | 2024-05-17 | 84,600 | -2,000 | 0.01 | 1,468,842,655 | 700,488 | 8.280 | 2024-05-14 |
| 238 | 2024-05-14 | 86,600 | 2,000 | 0.01 | 1,468,842,655 | 710,120 | 8.200 | 2024-05-10 |
| 239 | 2024-05-07 | 84,600 | -3,400 | 0.01 | 1,468,842,655 | 714,870 | 8.450 | 2024-05-03 |
| 240 | 2024-04-26 | 88,000 | -1,600 | 0.01 | 1,468,842,655 | 605,440 | 6.880 | 2024-04-24 |
| 241 | 2024-04-23 | 89,600 | -10,000 | 0.01 | 1,468,842,655 | 539,392 | 6.020 | 2024-04-19 |
| 242 | 2024-04-22 | 99,600 | -9,000 | 0.01 | 1,468,842,655 | 605,568 | 6.080 | 2024-04-18 |
| 243 | 2024-04-19 | 108,600 | 19,000 | 0.01 | 1,468,842,655 | 654,858 | 6.030 | 2024-04-17 |
| 244 | 2024-04-16 | 89,600 | -93,900 | 0.01 | 1,468,842,655 | 566,272 | 6.320 | 2024-04-12 |
| 245 | 2024-04-12 | 183,500 | -1,000 | 0.01 | 1,468,842,655 | 1,260,645 | 6.870 | 2024-04-10 |
| 246 | 2024-04-11 | 184,500 | 1,200 | 0.01 | 1,468,842,655 | 1,230,615 | 6.670 | 2024-04-09 |
| 247 | 2024-04-08 | 183,300 | -1,000 | 0.01 | 1,468,842,655 | 1,314,261 | 7.170 | 2024-04-03 |
| 248 | 2024-03-28 | 184,300 | 1,000 | 0.01 | 1,468,842,655 | 1,419,110 | 7.700 | 2024-03-26 |
| 249 | 2024-03-26 | 183,300 | -2,000 | 0.01 | 1,468,842,655 | 1,468,233 | 8.010 | 2024-03-22 |
| 250 | 2024-03-22 | 185,300 | -1,000 | 0.01 | 1,468,842,655 | 1,406,427 | 7.590 | 2024-03-20 |
| 251 | 2024-03-21 | 186,300 | 900 | 0.01 | 1,468,842,655 | 1,367,442 | 7.340 | 2024-03-19 |
| 252 | 2024-03-20 | 185,400 | 1,000 | 0.01 | 1,468,842,655 | 1,394,208 | 7.520 | 2024-03-18 |
| 253 | 2024-03-19 | 184,400 | -1,000 | 0.01 | 1,468,842,655 | 1,384,844 | 7.510 | 2024-03-15 |
| 254 | 2024-03-18 | 185,400 | 1,000 | 0.01 | 1,468,842,655 | 1,433,142 | 7.730 | 2024-03-14 |
| 255 | 2024-03-15 | 184,400 | 1,000 | 0.01 | 1,468,842,655 | 1,355,340 | 7.350 | 2024-03-13 |
| 256 | 2024-03-14 | 183,400 | 94,300 | 0.01 | 1,468,842,655 | 1,406,678 | 7.670 | 2024-03-12 |
| 257 | 2024-03-13 | 89,100 | -9,200 | 0.01 | 1,468,842,655 | 666,468 | 7.480 | 2024-03-11 |
| 258 | 2024-03-11 | 98,300 | 3,200 | 0.01 | 1,468,842,655 | 587,834 | 5.980 | 2024-03-07 |
| 259 | 2024-03-07 | 95,100 | 2,000 | 0.01 | 1,468,842,655 | 573,453 | 6.030 | 2024-03-05 |
| 260 | 2024-03-04 | 93,100 | 4,000 | 0.01 | 1,468,842,655 | 619,115 | 6.650 | 2024-02-29 |
| 261 | 2024-03-01 | 89,100 | -12,000 | 0.01 | 1,468,842,655 | 603,207 | 6.770 | 2024-02-28 |
| 262 | 2024-02-29 | 101,100 | 2,000 | 0.01 | 1,468,842,655 | 707,700 | 7.000 | 2024-02-27 |
| 263 | 2024-02-28 | 99,100 | 10,000 | 0.01 | 1,468,842,655 | 658,024 | 6.640 | 2024-02-26 |
| 264 | 2024-02-27 | 89,100 | -10,000 | 0.01 | 1,468,842,655 | 602,316 | 6.760 | 2024-02-23 |
| 265 | 2024-02-26 | 99,100 | 10,000 | 0.01 | 1,468,842,655 | 693,700 | 7.000 | 2024-02-22 |
| 266 | 2024-02-20 | 89,100 | -12,000 | 0.01 | 1,468,842,655 | 629,046 | 7.060 | 2024-02-16 |
| 267 | 2024-02-19 | 101,100 | -3,000 | 0.01 | 1,468,842,655 | 623,787 | 6.170 | 2024-02-15 |
| 268 | 2024-02-15 | 104,100 | 10,000 | 0.01 | 1,468,842,655 | 585,042 | 5.620 | 2024-02-08 |
| 269 | 2024-02-14 | 94,100 | -11,000 | 0.01 | 1,468,842,655 | 526,960 | 5.600 | 2024-02-07 |
| 270 | 2024-02-08 | 105,100 | 11,000 | 0.01 | 1,468,842,655 | 572,795 | 5.450 | 2024-02-06 |
| 271 | 2024-02-02 | 94,100 | -15,000 | 0.01 | 1,468,842,655 | 487,438 | 5.180 | 2024-01-31 |
| 272 | 2024-01-30 | 109,100 | -15,000 | 0.01 | 1,468,842,655 | 610,960 | 5.600 | 2024-01-26 |
| 273 | 2024-01-25 | 124,100 | 30,000 | 0.01 | 1,468,842,655 | 749,564 | 6.040 | 2024-01-23 |
| 274 | 2024-01-11 | 94,100 | -5,500 | 0.01 | 1,468,842,655 | 679,402 | 7.220 | 2024-01-09 |
| 275 | 2024-01-10 | 99,600 | -12,000 | 0.01 | 1,468,842,655 | 725,088 | 7.280 | 2024-01-08 |
| 276 | 2024-01-02 | 111,600 | 12,000 | 0.01 | 1,468,842,655 | 999,936 | 8.960 | 2023-12-28 |
| 277 | 2023-12-29 | 99,600 | -1,000 | 0.01 | 1,468,842,655 | 837,636 | 8.410 | 2023-12-27 |
| 278 | 2023-12-18 | 100,600 | -1,000 | 0.01 | 1,468,842,655 | 839,004 | 8.340 | 2023-12-14 |
| 279 | 2023-12-15 | 101,600 | 1,000 | 0.01 | 1,468,842,655 | 771,144 | 7.590 | 2023-12-13 |
| 280 | 2023-12-11 | 100,600 | -4,000 | 0.01 | 1,468,842,655 | 905,400 | 9.000 | 2023-12-07 |
| 281 | 2023-12-08 | 104,600 | -10,000 | 0.01 | 1,468,842,655 | 991,608 | 9.480 | 2023-12-06 |
| 282 | 2023-12-05 | 114,600 | -10,000 | 0.01 | 1,468,842,655 | 1,109,328 | 9.680 | 2023-12-01 |
| 283 | 2023-12-01 | 124,600 | -3,000 | 0.01 | 1,468,842,655 | 1,270,920 | 10.20 | 2023-11-29 |
| 284 | 2023-11-28 | 127,600 | 6,200 | 0.01 | 1,468,842,655 | 1,334,696 | 10.46 | 2023-11-24 |
| 285 | 2023-11-27 | 121,400 | -1,000 | 0.01 | 1,468,842,655 | 1,330,544 | 10.96 | 2023-11-23 |
| 286 | 2023-11-24 | 122,400 | 3,000 | 0.01 | 1,468,842,655 | 1,292,544 | 10.56 | 2023-11-22 |
| 287 | 2023-11-23 | 119,400 | 2,000 | 0.01 | 1,468,842,655 | 1,311,012 | 10.98 | 2023-11-21 |
| 288 | 2023-11-22 | 117,400 | 2,700 | 0.01 | 1,468,842,655 | 1,321,924 | 11.26 | 2023-11-20 |
| 289 | 2023-11-21 | 114,700 | 1,200 | 0.01 | 1,468,842,655 | 1,250,230 | 10.90 | 2023-11-17 |
| 290 | 2023-11-20 | 113,500 | 1,000 | 0.01 | 1,468,842,655 | 1,262,120 | 11.12 | 2023-11-16 |
| 291 | 2023-11-16 | 112,500 | -3,000 | 0.01 | 1,468,842,655 | 1,167,750 | 10.38 | 2023-11-14 |
| 292 | 2023-11-15 | 115,500 | 5,000 | 0.01 | 1,468,842,655 | 1,238,160 | 10.72 | 2023-11-13 |
| 293 | 2023-11-13 | 110,500 | 1,000 | 0.01 | 1,468,842,655 | 1,182,350 | 10.70 | 2023-11-09 |
| 294 | 2023-11-10 | 109,500 | 20,800 | 0.01 | 1,468,842,655 | 1,169,460 | 10.68 | 2023-11-08 |
| 295 | 2023-11-09 | 88,700 | 2,000 | 0.01 | 1,468,842,655 | 956,186 | 10.78 | 2023-11-07 |
| 296 | 2023-11-07 | 86,700 | -5,000 | 0.01 | 1,468,842,655 | 908,616 | 10.48 | 2023-11-03 |
| 297 | 2023-10-20 | 91,700 | 1,000 | 0.01 | 1,468,842,655 | 907,830 | 9.900 | 2023-10-18 |
| 298 | 2023-10-17 | 90,700 | -2,000 | 0.01 | 1,468,842,655 | 916,070 | 10.10 | 2023-10-13 |
| 299 | 2023-10-13 | 92,700 | -3,000 | 0.01 | 1,468,842,655 | 1,014,138 | 10.94 | 2023-10-11 |
| 300 | 2023-10-06 | 95,700 | 800 | 0.01 | 1,468,842,655 | 934,989 | 9.770 | 2023-10-04 |
| 301 | 2023-09-26 | 94,900 | 8,000 | 0.01 | 1,468,842,655 | 1,005,940 | 10.60 | 2023-09-22 |
| 302 | 2023-09-07 | 86,900 | -1,300 | 0.01 | 1,468,842,655 | 997,612 | 11.48 | 2023-09-05 |
| 303 | 2023-09-06 | 88,200 | 1,300 | 0.01 | 1,468,842,655 | 1,054,872 | 11.96 | 2023-09-04 |
| 304 | 2023-08-16 | 86,900 | 300 | 0.01 | 1,468,842,655 | 950,686 | 10.94 | 2023-08-14 |
| 305 | 2023-08-15 | 86,600 | 900 | 0.01 | 1,468,842,655 | 982,044 | 11.34 | 2023-08-11 |
| 306 | 2023-08-10 | 85,700 | 2,700 | 0.01 | 1,468,842,655 | 1,006,118 | 11.74 | 2023-08-08 |
| 307 | 2023-08-09 | 83,000 | 500 | 0.01 | 1,468,842,655 | 1,025,880 | 12.36 | 2023-08-07 |
| 308 | 2023-08-08 | 82,500 | -2,000 | 0.01 | 1,468,842,655 | 1,026,300 | 12.44 | 2023-08-04 |
| 309 | 2023-08-04 | 84,500 | 2,000 | 0.01 | 1,468,842,655 | 1,015,690 | 12.02 | 2023-08-02 |
| 310 | 2023-08-03 | 82,500 | 500 | 0.01 | 1,468,842,655 | 1,054,350 | 12.78 | 2023-08-01 |
| 311 | 2023-08-01 | 82,000 | -4,800 | 0.01 | 1,468,842,655 | 1,021,720 | 12.46 | 2023-07-28 |
| 312 | 2023-07-31 | 86,800 | 2,300 | 0.01 | 1,468,842,655 | 1,046,808 | 12.06 | 2023-07-27 |
| 313 | 2023-07-28 | 84,500 | 500 | 0.01 | 1,468,842,655 | 963,300 | 11.40 | 2023-07-26 |
| 314 | 2023-07-27 | 84,000 | -10,000 | 0.01 | 1,468,842,655 | 1,006,320 | 11.98 | 2023-07-25 |
| 315 | 2023-07-24 | 94,000 | -2,000 | 0.01 | 1,468,842,655 | 1,086,640 | 11.56 | 2023-07-20 |
| 316 | 2023-07-20 | 96,000 | 10,000 | 0.01 | 1,468,842,655 | 1,080,960 | 11.26 | 2023-07-18 |
| 317 | 2023-07-19 | 86,000 | -10,000 | 0.01 | 1,468,842,655 | 1,014,800 | 11.80 | 2023-07-14 |
| 318 | 2023-07-18 | 96,000 | 11,800 | 0.01 | 1,468,842,655 | 1,105,920 | 11.52 | 2023-07-13 |
| 319 | 2023-07-13 | 84,200 | 2,000 | 0.01 | 1,468,842,655 | 899,256 | 10.68 | 2023-07-11 |
| 320 | 2023-07-07 | 82,200 | -5,500 | 0.01 | 1,468,842,655 | 891,048 | 10.84 | 2023-07-05 |
| 321 | 2023-06-26 | 87,700 | 700 | 0.01 | 1,468,842,655 | 1,027,844 | 11.72 | 2023-06-21 |
| 322 | 2023-06-20 | 87,000 | 1,900 | 0.01 | 1,468,842,655 | 1,141,440 | 13.12 | 2023-06-16 |
| 323 | 2023-06-15 | 85,100 | 400 | 0.01 | 1,468,842,655 | 1,038,220 | 12.20 | 2023-06-13 |
| 324 | 2023-06-08 | 84,700 | 1,000 | 0.01 | 1,468,842,655 | 887,656 | 10.48 | 2023-06-06 |
| 325 | 2023-06-01 | 83,700 | 2,500 | 0.01 | 1,468,842,655 | 822,771 | 9.830 | 2023-05-30 |
| 326 | 2023-05-30 | 81,200 | 2,500 | 0.01 | 1,468,842,655 | 812,000 | 10.00 | 2023-05-25 |
| 327 | 2023-05-29 | 78,700 | -1,000 | 0.01 | 1,468,842,655 | 807,462 | 10.26 | 2023-05-24 |
| 328 | 2023-05-24 | 79,700 | -1,000 | 0.01 | 1,468,842,655 | 824,098 | 10.34 | 2023-05-22 |
| 329 | 2023-05-22 | 80,700 | 1,000 | 0.01 | 1,468,842,655 | 818,298 | 10.14 | 2023-05-18 |
| 330 | 2023-05-17 | 79,700 | 2,000 | 0.01 | 1,468,842,655 | 892,640 | 11.20 | 2023-05-15 |
| 331 | 2023-04-27 | 77,700 | 1,000 | 0.01 | 1,468,842,655 | 1,163,946 | 14.98 | 2023-04-25 |
| 332 | 2023-03-24 | 76,700 | 3,000 | 0.01 | 1,468,842,655 | 1,333,046 | 17.38 | 2023-03-22 |
| 333 | 2023-03-02 | 73,700 | -1,000 | 0.01 | 1,456,842,659 | 1,416,514 | 19.22 | 2023-02-28 |
| 334 | 2023-03-01 | 74,700 | -1,000 | 0.01 | 1,456,842,659 | 1,428,264 | 19.12 | 2023-02-27 |
| 335 | 2023-02-28 | 75,700 | 1,000 | 0.01 | 1,456,842,659 | 1,436,786 | 18.98 | 2023-02-24 |
| 336 | 2023-02-23 | 74,700 | 1,000 | 0.01 | 1,456,842,659 | 1,546,290 | 20.70 | 2023-02-21 |
| 337 | 2023-02-20 | 73,700 | -1,000 | 0.01 | 1,456,842,659 | 1,643,510 | 22.30 | 2023-02-16 |
| 338 | 2023-02-16 | 74,700 | 100 | 0.01 | 1,456,842,659 | 1,658,340 | 22.20 | 2023-02-14 |
| 339 | 2023-02-15 | 74,600 | 2,000 | 0.01 | 1,456,842,659 | 1,723,260 | 23.10 | 2023-02-13 |
| 340 | 2023-02-14 | 72,600 | 1,400 | 0.00 | 1,456,842,659 | 1,673,430 | 23.05 | 2023-02-10 |
| 341 | 2023-02-10 | 71,200 | -1,000 | 0.00 | 1,456,842,659 | 1,687,440 | 23.70 | 2023-02-08 |
| 342 | 2023-02-09 | 72,200 | 2,000 | 0.00 | 1,456,842,659 | 1,613,670 | 22.35 | 2023-02-07 |
| 343 | 2023-02-08 | 70,200 | 500 | 0.00 | 1,456,842,659 | 1,593,540 | 22.70 | 2023-02-06 |
| 344 | 2023-02-03 | 69,700 | 500 | 0.00 | 1,456,842,659 | 1,714,620 | 24.60 | 2023-02-01 |
| 345 | 2023-02-02 | 69,200 | -400 | 0.00 | 1,456,842,659 | 1,584,680 | 22.90 | 2023-01-31 |
| 346 | 2023-02-01 | 69,600 | 1,000 | 0.00 | 1,456,842,659 | 1,663,440 | 23.90 | 2023-01-30 |
| 347 | 2023-01-30 | 68,600 | -2,000 | 0.00 | 1,456,842,659 | 1,718,430 | 25.05 | 2023-01-26 |
| 348 | 2023-01-16 | 70,600 | 500 | 0.00 | 1,456,842,659 | 1,539,080 | 21.80 | 2023-01-12 |
| 349 | 2023-01-12 | 70,100 | 3,000 | 0.00 | 1,456,842,659 | 1,640,340 | 23.40 | 2023-01-10 |
| 350 | 2023-01-10 | 67,100 | 500 | 0.00 | 1,456,842,659 | 1,586,915 | 23.65 | 2023-01-06 |
| 351 | 2022-12-30 | 66,600 | -700 | 0.00 | 1,456,842,659 | 1,348,650 | 20.25 | 2022-12-28 |
| 352 | 2022-12-29 | 67,300 | -700 | 0.00 | 1,456,842,659 | 1,298,890 | 19.30 | 2022-12-23 |
| 353 | 2022-12-22 | 68,000 | 200 | 0.00 | 1,456,842,659 | 1,175,040 | 17.28 | 2022-12-20 |
| 354 | 2022-12-16 | 67,800 | 1,100 | 0.00 | 1,456,842,659 | 1,347,864 | 19.88 | 2022-12-14 |
| 355 | 2022-12-15 | 66,700 | 200 | 0.00 | 1,456,842,659 | 1,263,298 | 18.94 | 2022-12-13 |
| 356 | 2022-12-14 | 66,500 | 1,000 | 0.00 | 1,456,842,659 | 1,279,460 | 19.24 | 2022-12-12 |
| 357 | 2022-12-05 | 65,500 | -1,000 | 0.00 | 1,456,842,659 | 966,780 | 14.76 | 2022-12-01 |
| 358 | 2022-12-02 | 66,500 | 1,000 | 0.00 | 1,456,842,659 | 900,410 | 13.54 | 2022-11-30 |
| 359 | 2022-11-22 | 65,500 | -1,200 | 0.00 | 1,456,842,659 | 952,370 | 14.54 | 2022-11-18 |
| 360 | 2022-11-21 | 66,700 | 1,200 | 0.00 | 1,456,842,659 | 975,154 | 14.62 | 2022-11-17 |
| 361 | 2022-11-16 | 65,500 | -4,000 | 0.00 | 1,456,842,659 | 856,740 | 13.08 | 2022-11-14 |
| 362 | 2022-11-15 | 69,500 | 800 | 0.00 | 1,456,842,659 | 867,360 | 12.48 | 2022-11-11 |
| 363 | 2022-10-31 | 68,700 | 3,200 | 0.00 | 1,456,842,659 | 817,530 | 11.90 | 2022-10-27 |
| 364 | 2022-10-13 | 65,500 | 1,700 | 0.00 | 1,456,842,659 | 958,920 | 14.64 | 2022-10-11 |
| 365 | 2022-07-19 | 63,800 | -900 | 0.00 | 1,456,842,659 | 1,655,610 | 25.95 | 2022-07-15 |
| 366 | 2022-07-04 | 64,700 | 500 | 0.00 | 1,456,842,659 | 2,093,045 | 32.35 | 2022-06-29 |
| 367 | 2022-06-29 | 64,200 | -400 | 0.00 | 1,456,842,659 | 2,298,360 | 35.80 | 2022-06-27 |
| 368 | 2022-06-15 | 64,600 | 400 | 0.00 | 1,456,842,659 | 1,912,160 | 29.60 | 2022-06-13 |
| 369 | 2022-06-14 | 64,200 | 400 | 0.00 | 1,456,842,659 | 2,057,610 | 32.05 | 2022-06-10 |
| 370 | 2022-06-10 | 63,800 | -300 | 0.00 | 1,456,842,659 | 2,000,130 | 31.35 | 2022-06-08 |
| 371 | 2022-06-09 | 64,100 | -300 | 0.00 | 1,456,842,659 | 1,798,005 | 28.05 | 2022-06-07 |
| 372 | 2022-06-07 | 64,400 | 600 | 0.00 | 1,456,842,659 | 1,761,340 | 27.35 | 2022-06-02 |
| 373 | 2022-05-05 | 63,800 | -8,500 | 0.00 | 1,456,842,659 | 2,032,030 | 31.85 | 2022-05-03 |
| 374 | 2022-05-04 | 72,300 | 8,500 | 0.00 | 1,456,842,659 | 2,440,125 | 33.75 | 2022-04-29 |
| 375 | 2022-03-21 | 63,800 | -200 | 0.00 | 1,427,590,059 | 2,386,120 | 37.40 | 2022-03-17 |
| 376 | 2022-02-28 | 64,000 | -2,400 | 0.00 | 1,427,590,059 | 2,633,600 | 41.15 | 2022-02-24 |
| 377 | 2022-02-25 | 66,400 | 2,400 | 0.00 | 1,427,590,059 | 2,818,680 | 42.45 | 2022-02-23 |
| 378 | 2022-01-18 | 64,000 | 2,000 | 0.00 | 1,427,590,059 | 2,720,000 | 42.50 | 2022-01-14 |
| 379 | 2022-01-10 | 62,000 | 7,400 | 0.00 | 1,427,590,059 | 2,383,900 | 38.45 | 2022-01-06 |
| 380 | 2021-12-23 | 54,600 | 8,600 | 0.00 | 1,427,590,059 | 2,418,780 | 44.30 | 2021-12-21 |
| 381 | 2021-12-21 | 46,000 | -8,600 | 0.00 | 1,427,590,059 | 2,030,900 | 44.15 | 2021-12-17 |
| 382 | 2021-12-09 | 54,600 | 5,000 | 0.00 | 1,427,590,059 | 2,727,270 | 49.95 | 2021-12-07 |
| 383 | 2021-11-17 | 49,600 | -200 | 0.00 | 1,427,590,059 | 3,008,240 | 60.65 | 2021-11-15 |
| 384 | 2021-10-18 | 49,800 | 1,000 | 0.00 | 1,427,590,059 | 2,781,330 | 55.85 | 2021-10-12 |
| 385 | 2021-09-15 | 48,800 | -1,000 | 0.00 | 1,427,590,059 | 2,918,240 | 59.80 | 2021-09-13 |
| 386 | 2021-09-09 | 49,800 | 200 | 0.00 | 1,427,590,059 | 3,149,850 | 63.25 | 2021-09-07 |
| 387 | 2021-09-06 | 49,600 | 300 | 0.00 | 1,427,590,059 | 2,985,920 | 60.20 | 2021-09-02 |
| 388 | 2021-09-03 | 49,300 | 100 | 0.00 | 1,427,590,059 | 2,864,330 | 58.10 | 2021-09-01 |
| 389 | 2021-07-30 | 49,200 | -2,000 | 0.00 | 1,427,590,059 | 2,474,760 | 50.30 | 2021-07-28 |
| 390 | 2021-07-29 | 51,200 | 2,600 | 0.00 | 1,427,590,059 | 2,488,320 | 48.60 | 2021-07-27 |
| 391 | 2021-07-23 | 48,600 | 100 | 0.00 | 1,427,590,059 | 3,533,220 | 72.70 | 2021-07-21 |
| 392 | 2021-07-15 | 48,500 | 500 | 0.00 | 1,427,590,059 | 3,346,500 | 69.00 | 2021-07-13 |
| 393 | 2021-07-13 | 48,000 | 2,000 | 0.00 | 1,427,590,059 | 3,276,000 | 68.25 | 2021-07-09 |
| 394 | 2021-06-11 | 46,000 | -300 | 0.00 | 1,427,590,059 | 3,401,700 | 73.95 | 2021-06-09 |
| 395 | 2021-05-28 | 46,300 | 300 | 0.00 | 1,427,590,059 | 3,287,300 | 71.00 | 2021-05-26 |
| 396 | 2021-05-26 | 46,000 | 2,000 | 0.00 | 1,427,590,059 | 3,075,100 | 66.85 | 2021-05-24 |
| 397 | 2021-05-25 | 44,000 | 700 | 0.00 | 1,427,590,059 | 3,132,800 | 71.20 | 2021-05-21 |
| 398 | 2021-05-24 | 43,300 | 1,300 | 0.00 | 1,427,590,059 | 3,093,785 | 71.45 | 2021-05-20 |
| 399 | 2021-05-11 | 42,000 | 3,000 | 0.00 | 1,427,590,059 | 2,853,900 | 67.95 | 2021-05-07 |
| 400 | 2021-05-07 | 39,000 | 2,000 | 0.00 | 1,427,590,059 | 2,895,750 | 74.25 | 2021-05-05 |
| 401 | 2021-04-21 | 37,000 | -3,500 | 0.00 | 1,427,590,059 | 2,769,450 | 74.85 | 2021-04-19 |
| 402 | 2021-04-19 | 40,500 | -200 | 0.00 | 1,427,590,059 | 3,011,175 | 74.35 | 2021-04-15 |
| 403 | 2021-04-16 | 40,700 | 3,000 | 0.00 | 1,427,590,059 | 3,068,780 | 75.40 | 2021-04-14 |
| 404 | 2021-04-15 | 37,700 | 3,000 | 0.00 | 1,427,590,059 | 2,821,845 | 74.85 | 2021-04-13 |
| 405 | 2021-04-13 | 34,700 | -600 | 0.00 | 1,427,590,059 | 2,659,755 | 76.65 | 2021-04-09 |
| 406 | 2021-04-12 | 35,300 | 4,100 | 0.00 | 1,427,590,059 | 2,733,985 | 77.45 | 2021-04-08 |
| 407 | 2021-04-08 | 31,200 | 600 | 0.00 | 1,427,590,059 | 2,544,360 | 81.55 | 2021-04-01 |
| 408 | 2021-03-29 | 30,600 | 5,600 | 0.00 | 1,427,590,059 | 2,408,220 | 78.70 | 2021-03-25 |
| 409 | 2021-03-26 | 25,000 | -300 | 0.00 | 1,427,590,059 | 2,052,500 | 82.10 | 2021-03-24 |
| 410 | 2021-03-22 | 25,300 | 600 | 0.00 | 1,427,590,059 | 2,194,775 | 86.75 | 2021-03-18 |
| 411 | 2021-03-16 | 24,700 | 2,500 | 0.00 | 1,427,590,059 | 2,184,715 | 88.45 | 2021-03-12 |
| 412 | 2021-03-15 | 22,200 | 2,300 | 0.00 | 1,427,590,059 | 1,986,900 | 89.50 | 2021-03-11 |
| 413 | 2021-03-12 | 19,900 | 100 | 0.00 | 1,427,590,059 | 1,710,405 | 85.95 | 2021-03-10 |
| 414 | 2021-03-10 | 19,800 | -1,100 | 0.00 | 1,427,590,059 | 1,702,800 | 86.00 | 2021-03-08 |
| 415 | 2021-02-23 | 20,900 | -500 | 0.00 | 1,427,590,059 | 2,280,190 | 109.1 | 2021-02-19 |
| 416 | 2021-02-16 | 21,400 | 100 | 0.00 | 1,427,590,059 | 2,257,700 | 105.5 | 2021-02-09 |
| 417 | 2021-02-08 | 21,300 | -100 | 0.00 | 1,427,590,059 | 2,300,400 | 108.0 | 2021-02-04 |
| 418 | 2021-02-05 | 21,400 | 500 | 0.00 | 1,427,590,059 | 2,341,160 | 109.4 | 2021-02-03 |
| 419 | 2021-02-01 | 20,900 | 2,100 | 0.00 | 1,427,588,819 | 2,061,785 | 98.65 | 2021-01-28 |
| 420 | 2021-01-29 | 18,800 | 1,700 | 0.00 | 1,427,588,819 | 1,945,800 | 103.5 | 2021-01-27 |
| 421 | 2021-01-26 | 17,100 | 500 | 0.00 | 1,427,588,819 | 1,816,020 | 106.2 | 2021-01-22 |
| 422 | 2021-01-18 | 16,600 | -100 | 0.00 | 1,427,588,819 | 1,635,100 | 98.50 | 2021-01-14 |
| 423 | 2021-01-11 | 16,700 | 500 | 0.00 | 1,427,588,819 | 1,594,850 | 95.50 | 2021-01-07 |
| 424 | 2021-01-07 | 16,200 | -500 | 0.00 | 1,427,588,819 | 1,504,170 | 92.85 | 2021-01-05 |
| 425 | 2021-01-04 | 16,700 | 2,000 | 0.00 | 1,427,588,819 | 1,486,300 | 89.00 | 2020-12-29 |
| 426 | 2020-12-30 | 14,700 | 2,800 | 0.00 | 1,427,588,819 | 1,293,600 | 88.00 | 2020-12-28 |
| 427 | 2020-12-29 | 11,900 | 1,100 | 0.00 | 1,427,588,819 | 1,094,800 | 92.00 | 2020-12-23 |
| 428 | 2020-12-22 | 10,800 | -100 | 0.00 | 1,427,588,819 | 1,006,560 | 93.20 | 2020-12-18 |
| 429 | 2020-12-14 | 10,900 | 1,800 | 0.00 | 1,427,588,819 | 948,300 | 87.00 | 2020-12-10 |
| 430 | 2020-12-07 | 9,100 | -200 | 0.00 | 1,427,588,819 | 799,890 | 87.90 | 2020-12-03 |
| 431 | 2020-12-03 | 9,300 | 100 | 0.00 | 1,427,588,819 | 817,935 | 87.95 | 2020-12-01 |
| 432 | 2020-12-02 | 9,200 | -100 | 0.00 | 1,427,588,819 | 809,600 | 88.00 | 2020-11-30 |
| 433 | 2020-12-01 | 9,300 | 100 | 0.00 | 1,427,588,819 | 808,635 | 86.95 | 2020-11-27 |
| 434 | 2020-11-30 | 9,200 | 100 | 0.00 | 1,427,588,819 | 821,100 | 89.25 | 2020-11-26 |
| 435 | 2020-11-26 | 9,100 | 300 | 0.00 | 1,427,588,819 | 778,050 | 85.50 | 2020-11-24 |
| 436 | 2020-11-25 | 8,800 | 1,800 | 0.00 | 1,427,588,819 | 753,280 | 85.60 | 2020-11-23 |
| 437 | 2020-11-23 | 7,000 | 3,000 | 0.00 | 1,427,588,819 | 604,800 | 86.40 | 2020-11-19 |
| 438 | 2020-11-18 | 4,000 | 500 | 0.00 | 1,427,588,819 | 369,600 | 92.40 | 2020-11-16 |
| 439 | 2020-11-17 | 3,500 | 200 | 0.00 | 1,427,588,819 | 321,300 | 91.80 | 2020-11-13 |
| 440 | 2020-11-12 | 3,300 | -300 | 0.00 | 1,427,588,819 | 294,690 | 89.30 | 2020-11-10 |
| 441 | 2020-11-11 | 3,600 | 700 | 0.00 | 1,403,588,819 | 357,480 | 99.30 | 2020-11-09 |
| 442 | 2020-11-10 | 2,900 | 1,300 | 0.00 | 1,403,588,819 | 282,025 | 97.25 | 2020-11-06 |
| 443 | 2020-11-09 | 1,600 | 1,400 | 0.00 | 1,403,588,819 | 149,760 | 93.60 | 2020-11-05 |
| 444 | 2020-11-05 | 200 | -1,000 | 0.00 | 1,403,588,819 | 16,750 | 83.75 | 2020-11-03 |
| 445 | 2020-11-04 | 1,200 | 0.00 | 1,403,588,819 | 99,600 | 83.00 | 2020-11-02 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy