CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

同程旅行控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00780  2018-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 18.88 2026-04-17
2 2026-04-20 19.19 2026-04-16
3 2026-04-17 161,200 400 0.01 2,354,275,462 2,972,528 18.44 2026-04-15
4 2026-04-16 160,800 4,400 0.01 2,354,275,462 2,939,424 18.28 2026-04-14
5 2026-04-15 156,400 4,000 0.01 2,354,275,462 2,857,428 18.27 2026-04-13
6 2026-04-14 152,400 -1,600 0.01 2,354,275,462 2,843,784 18.66 2026-04-10
7 2026-04-13 154,000 1,600 0.01 2,354,275,462 2,807,420 18.23 2026-04-09
8 2026-03-30 152,400 3,200 0.01 2,354,140,912 2,810,256 18.44 2026-03-26
9 2026-03-27 149,200 -800 0.01 2,354,140,912 2,834,800 19.00 2026-03-25
10 2026-03-26 150,000 -400 0.01 2,354,140,912 2,812,500 18.75 2026-03-24
11 2026-03-25 150,400 6,000 0.01 2,354,140,912 2,797,440 18.60 2026-03-23
12 2026-03-23 144,400 1,200 0.01 2,354,140,912 2,811,468 19.47 2026-03-19
13 2026-03-20 143,200 -2,000 0.01 2,354,140,912 2,853,976 19.93 2026-03-18
14 2026-03-17 145,200 2,000 0.01 2,354,140,912 2,812,524 19.37 2026-03-13
15 2026-03-16 143,200 -2,000 0.01 2,354,140,912 2,861,136 19.98 2026-03-12
16 2026-03-13 145,200 -2,000 0.01 2,354,140,912 2,941,752 20.26 2026-03-11
17 2026-03-12 147,200 -1,200 0.01 2,354,140,912 2,926,336 19.88 2026-03-10
18 2026-03-05 148,400 -2,000 0.01 2,354,140,912 2,847,796 19.19 2026-03-03
19 2026-03-04 150,400 -6,800 0.01 2,354,140,912 3,029,056 20.14 2026-03-02
20 2026-03-03 157,200 6,800 0.01 2,354,140,912 3,247,752 20.66 2026-02-27
21 2026-03-02 150,400 3,200 0.01 2,354,140,912 3,092,224 20.56 2026-02-26
22 2026-02-27 147,200 27,600 0.01 2,354,129,712 3,094,144 21.02 2026-02-25
23 2026-02-26 119,600 2,000 0.01 2,354,129,712 2,645,552 22.12 2026-02-24
24 2026-02-25 117,600 -10,800 0.00 2,354,129,712 2,603,664 22.14 2026-02-23
25 2026-02-24 128,400 11,600 0.01 2,354,129,712 2,793,984 21.76 2026-02-20
26 2026-02-13 116,800 7,600 0.00 2,354,129,712 2,599,968 22.26 2026-02-11
27 2026-02-12 109,200 28,400 0.00 2,354,129,712 2,422,056 22.18 2026-02-10
28 2026-02-11 80,800 -4,400 0.00 2,354,129,712 1,837,392 22.74 2026-02-09
29 2026-02-10 85,200 4,800 0.00 2,354,129,712 1,917,000 22.50 2026-02-06
30 2026-02-06 80,400 12,000 0.00 2,354,129,712 1,792,920 22.30 2026-02-04
31 2026-02-05 68,400 -3,600 0.00 2,354,129,712 1,616,976 23.64 2026-02-03
32 2026-02-04 72,000 -9,600 0.00 2,354,129,712 1,667,520 23.16 2026-02-02
33 2026-02-02 81,600 -14,000 0.00 2,354,129,712 1,914,336 23.46 2026-01-29
34 2026-01-30 95,600 12,800 0.00 2,350,419,839 2,196,888 22.98 2026-01-28
35 2026-01-29 82,800 -1,200 0.00 2,350,419,839 1,947,456 23.52 2026-01-27
36 2026-01-27 84,000 2,800 0.00 2,350,419,839 1,953,840 23.26 2026-01-23
37 2026-01-23 81,200 -7,600 0.00 2,350,419,839 1,916,320 23.60 2026-01-21
38 2026-01-22 88,800 -4,000 0.00 2,350,419,839 2,017,536 22.72 2026-01-20
39 2026-01-21 92,800 2,800 0.00 2,350,419,839 2,119,552 22.84 2026-01-19
40 2026-01-20 90,000 3,200 0.00 2,350,419,839 2,001,600 22.24 2026-01-16
41 2026-01-19 86,800 36,400 0.00 2,350,419,839 1,951,264 22.48 2026-01-15
42 2026-01-16 50,400 4,000 0.00 2,350,419,839 1,234,800 24.50 2026-01-14
43 2026-01-15 46,400 -400 0.00 2,350,419,839 1,174,848 25.32 2026-01-13
44 2026-01-14 46,800 -15,200 0.00 2,350,419,839 1,181,232 25.24 2026-01-12
45 2026-01-13 62,000 -800 0.00 2,350,419,839 1,481,800 23.90 2026-01-09
46 2026-01-09 62,800 -1,200 0.00 2,350,419,839 1,504,688 23.96 2026-01-07
47 2026-01-08 64,000 -9,200 0.00 2,350,419,839 1,528,320 23.88 2026-01-06
48 2026-01-07 73,200 2,000 0.00 2,350,419,839 1,663,104 22.72 2026-01-05
49 2026-01-06 71,200 -18,000 0.00 2,350,419,839 1,643,296 23.08 2026-01-02
50 2025-12-30 89,200 400 0.00 2,349,191,884 1,994,512 22.36 2025-12-23
51 2025-12-29 88,800 -4,000 0.00 2,349,191,884 2,017,536 22.72 2025-12-22
52 2025-12-23 92,800 -20,000 0.00 2,349,191,884 2,069,440 22.30 2025-12-19
53 2025-12-19 112,800 -20,800 0.00 2,349,191,884 2,549,280 22.60 2025-12-17
54 2025-12-18 133,600 -800 0.01 2,349,191,884 2,920,496 21.86 2025-12-16
55 2025-12-16 134,400 800 0.01 2,349,191,884 2,935,296 21.84 2025-12-12
56 2025-12-12 133,600 32,800 0.01 2,349,191,884 2,853,696 21.36 2025-12-10
57 2025-12-11 100,800 6,000 0.00 2,349,191,884 2,175,264 21.58 2025-12-09
58 2025-12-10 94,800 1,600 0.00 2,349,191,884 2,093,184 22.08 2025-12-08
59 2025-12-09 93,200 2,400 0.00 2,349,191,884 2,089,544 22.42 2025-12-05
60 2025-12-08 90,800 4,000 0.00 2,349,191,884 2,057,528 22.66 2025-12-04
61 2025-12-03 86,800 -32,800 0.00 2,349,191,884 2,024,176 23.32 2025-12-01
62 2025-12-02 119,600 8,800 0.01 2,349,191,884 2,621,632 21.92 2025-11-28
63 2025-11-28 110,800 -8,400 0.00 2,348,830,884 2,411,008 21.76 2025-11-26
64 2025-11-26 119,200 -15,200 0.01 2,348,830,884 2,550,880 21.40 2025-11-24
65 2025-11-24 134,400 16,000 0.01 2,348,830,884 2,854,656 21.24 2025-11-20
66 2025-11-21 118,400 4,000 0.01 2,348,830,884 2,526,656 21.34 2025-11-19
67 2025-11-20 114,400 4,000 0.00 2,348,830,884 2,503,072 21.88 2025-11-18
68 2025-11-19 110,400 -2,000 0.00 2,348,830,884 2,455,296 22.24 2025-11-17
69 2025-11-18 112,400 2,800 0.00 2,348,830,884 2,540,240 22.60 2025-11-14
70 2025-11-17 109,600 2,000 0.00 2,348,830,884 2,525,184 23.04 2025-11-13
71 2025-11-14 107,600 -2,000 0.00 2,348,830,884 2,483,408 23.08 2025-11-12
72 2025-11-13 109,600 800 0.00 2,348,830,884 2,533,952 23.12 2025-11-11
73 2025-11-12 108,800 -14,400 0.00 2,348,830,884 2,511,104 23.08 2025-11-10
74 2025-11-11 123,200 3,200 0.01 2,348,830,884 2,661,120 21.60 2025-11-07
75 2025-11-10 120,000 -2,400 0.01 2,348,830,884 2,618,400 21.82 2025-11-06
76 2025-11-04 122,400 -17,200 0.01 2,348,830,884 2,619,360 21.40 2025-10-31
77 2025-11-03 139,600 21,600 0.01 2,348,830,884 2,939,976 21.06 2025-10-30
78 2025-10-31 118,000 6,000 0.01 2,348,830,884 2,522,840 21.38 2025-10-28
79 2025-10-24 112,000 -400 0.00 2,348,830,884 2,428,160 21.68 2025-10-22
80 2025-10-22 112,400 -4,000 0.00 2,348,830,884 2,459,312 21.88 2025-10-20
81 2025-10-20 116,400 -2,800 0.00 2,348,830,884 2,514,240 21.60 2025-10-16
82 2025-10-17 119,200 -3,600 0.01 2,348,830,884 2,579,488 21.64 2025-10-15
83 2025-10-16 122,800 400 0.01 2,348,830,884 2,578,800 21.00 2025-10-14
84 2025-10-15 122,400 15,600 0.01 2,348,830,884 2,643,840 21.60 2025-10-13
85 2025-10-14 106,800 400 0.00 2,348,830,884 2,332,512 21.84 2025-10-10
86 2025-10-13 106,400 1,200 0.00 2,348,830,884 2,359,952 22.18 2025-10-09
87 2025-10-08 105,200 2,000 0.00 2,348,830,884 2,373,312 22.56 2025-10-03
88 2025-10-06 103,200 2,800 0.00 2,348,830,884 2,365,344 22.92 2025-10-02
89 2025-10-03 100,400 -2,000 0.00 2,348,830,884 2,309,200 23.00 2025-09-30
90 2025-09-30 102,400 4,400 0.00 2,348,830,884 2,301,952 22.48 2025-09-26
91 2025-09-25 98,000 1,200 0.00 2,342,182,564 2,250,080 22.96 2025-09-23
92 2025-09-24 96,800 23,600 0.00 2,342,182,564 2,276,736 23.52 2025-09-22
93 2025-09-23 73,200 4,000 0.00 2,342,182,564 1,777,296 24.28 2025-09-19
94 2025-09-22 69,200 -1,200 0.00 2,342,182,564 1,673,256 24.18 2025-09-18
95 2025-09-19 70,400 -21,200 0.00 2,342,182,564 1,692,416 24.04 2025-09-17
96 2025-09-18 91,600 -5,600 0.00 2,342,182,564 2,104,968 22.98 2025-09-16
97 2025-09-17 97,200 4,800 0.00 2,342,182,564 2,179,224 22.42 2025-09-15
98 2025-09-16 92,400 4,000 0.00 2,342,182,564 2,088,240 22.60 2025-09-12
99 2025-09-11 88,400 2,800 0.00 2,342,182,564 1,973,088 22.32 2025-09-09
100 2025-09-10 85,600 -5,600 0.00 2,342,182,564 1,898,608 22.18 2025-09-08
101 2025-09-09 91,200 -9,200 0.00 2,342,182,564 2,013,696 22.08 2025-09-05
102 2025-09-04 100,400 5,200 0.00 2,342,182,564 2,170,648 21.62 2025-09-02
103 2025-09-03 95,200 -18,000 0.00 2,342,182,564 2,115,344 22.22 2025-09-01
104 2025-09-02 113,200 -25,200 0.00 2,342,182,564 2,483,608 21.94 2025-08-29
105 2025-08-28 138,400 -116,400 0.01 2,341,916,664 3,022,656 21.84 2025-08-26
106 2025-08-27 254,800 -13,200 0.01 2,341,916,664 5,437,432 21.34 2025-08-25
107 2025-08-26 268,000 -12,400 0.01 2,341,916,664 5,563,680 20.76 2025-08-22
108 2025-08-25 280,400 27,600 0.01 2,341,916,664 5,821,104 20.76 2025-08-21
109 2025-08-22 252,800 -40,400 0.01 2,341,916,664 5,414,976 21.42 2025-08-20
110 2025-08-21 293,200 -14,800 0.01 2,341,916,664 6,192,384 21.12 2025-08-19
111 2025-08-20 308,000 2,000 0.01 2,341,916,664 6,055,280 19.66 2025-08-18
112 2025-08-19 306,000 2,000 0.01 2,341,916,664 6,028,200 19.70 2025-08-15
113 2025-08-18 304,000 -800 0.01 2,341,916,664 5,985,760 19.69 2025-08-14
114 2025-08-15 304,800 400 0.01 2,341,916,664 6,096,000 20.00 2025-08-13
115 2025-08-14 304,400 2,000 0.01 2,341,916,664 6,008,856 19.74 2025-08-12
116 2025-08-12 302,400 -2,400 0.01 2,341,916,664 6,008,688 19.87 2025-08-08
117 2025-08-11 304,800 1,200 0.01 2,341,916,664 6,025,896 19.77 2025-08-07
118 2025-08-08 303,600 400 0.01 2,341,916,664 5,977,884 19.69 2025-08-06
119 2025-08-07 303,200 -6,000 0.01 2,341,916,664 6,042,776 19.93 2025-08-05
120 2025-08-06 309,200 -8,400 0.01 2,341,916,664 6,112,884 19.77 2025-08-04
121 2025-08-05 317,600 11,200 0.01 2,341,916,664 6,174,144 19.44 2025-08-01
122 2025-08-04 306,400 14,800 0.01 2,341,916,664 6,036,080 19.70 2025-07-31
123 2025-08-01 291,600 49,600 0.01 2,341,916,664 5,875,740 20.15 2025-07-30
124 2025-07-31 242,000 19,200 0.01 2,341,916,664 4,900,500 20.25 2025-07-29
125 2025-07-30 222,800 77,600 0.01 2,340,586,954 4,533,980 20.35 2025-07-28
126 2025-07-29 145,200 -2,000 0.01 2,340,586,954 3,317,820 22.85 2025-07-25
127 2025-07-28 147,200 -20,000 0.01 2,340,586,954 3,326,720 22.60 2025-07-24
128 2025-07-25 167,200 -23,200 0.01 2,340,586,954 3,745,280 22.40 2025-07-23
129 2025-07-24 190,400 34,000 0.01 2,340,586,954 4,150,720 21.80 2025-07-22
130 2025-07-23 156,400 -10,000 0.01 2,340,586,954 3,464,260 22.15 2025-07-21
131 2025-07-22 166,400 17,200 0.01 2,340,586,954 3,685,760 22.15 2025-07-18
132 2025-07-18 149,200 -36,000 0.01 2,340,586,954 3,252,560 21.80 2025-07-16
133 2025-07-17 185,200 20,000 0.01 2,340,586,954 3,907,720 21.10 2025-07-15
134 2025-07-16 165,200 -1,200 0.01 2,340,586,954 3,510,500 21.25 2025-07-14
135 2025-07-15 166,400 -5,600 0.01 2,340,586,954 3,494,400 21.00 2025-07-11
136 2025-07-14 172,000 -6,800 0.01 2,340,586,954 3,612,000 21.00 2025-07-10
137 2025-07-11 178,800 -10,000 0.01 2,340,586,954 3,710,100 20.75 2025-07-09
138 2025-07-10 188,800 -7,600 0.01 2,340,586,954 3,936,480 20.85 2025-07-08
139 2025-07-09 196,400 -2,000 0.01 2,340,586,954 4,006,560 20.40 2025-07-07
140 2025-07-08 198,400 -8,800 0.01 2,340,586,954 4,037,440 20.35 2025-07-04
141 2025-07-07 207,200 3,600 0.01 2,340,586,954 4,154,360 20.05 2025-07-03
142 2025-07-04 203,600 2,000 0.01 2,340,586,954 4,055,712 19.92 2025-07-02
143 2025-07-03 201,600 2,400 0.01 2,340,586,954 3,947,328 19.58 2025-06-30
144 2025-07-02 199,200 6,800 0.01 2,340,586,954 3,980,016 19.98 2025-06-27
145 2025-06-30 192,400 -1,200 0.01 2,340,586,954 3,924,960 20.40 2025-06-26
146 2025-06-27 193,600 52,800 0.01 2,336,909,214 3,920,400 20.25 2025-06-25
147 2025-06-26 140,800 -4,000 0.01 2,336,909,214 2,865,280 20.35 2025-06-24
148 2025-06-25 144,800 2,400 0.01 2,336,909,214 2,852,560 19.70 2025-06-23
149 2025-06-24 142,400 18,000 0.01 2,336,909,214 2,802,432 19.68 2025-06-20
150 2025-06-23 124,400 61,600 0.01 2,336,909,214 2,519,100 20.25 2025-06-19
151 2025-06-20 62,800 -2,400 0.00 2,336,909,214 1,422,420 22.65 2025-06-18
152 2025-06-19 65,200 4,000 0.00 2,336,909,214 1,476,780 22.65 2025-06-17
153 2025-06-18 61,200 4,800 0.00 2,336,909,214 1,404,540 22.95 2025-06-16
154 2025-06-17 56,400 -11,200 0.00 2,336,909,214 1,322,580 23.45 2025-06-13
155 2025-06-16 67,600 -13,200 0.00 2,336,909,214 1,554,800 23.00 2025-06-12
156 2025-06-13 80,800 -4,000 0.00 2,336,909,214 1,826,080 22.60 2025-06-11
157 2025-06-12 84,800 2,400 0.00 2,336,909,214 1,869,840 22.05 2025-06-10
158 2025-06-11 82,400 -14,000 0.00 2,336,909,214 1,783,960 21.65 2025-06-09
159 2025-06-10 96,400 13,600 0.00 2,336,909,214 2,048,500 21.25 2025-06-06
160 2025-06-09 82,800 6,800 0.00 2,336,909,214 1,780,200 21.50 2025-06-05
161 2025-06-06 76,000 400 0.00 2,336,909,214 1,634,000 21.50 2025-06-04
162 2025-06-05 75,600 16,000 0.00 2,336,909,214 1,659,420 21.95 2025-06-03
163 2025-06-04 59,600 800 0.00 2,336,909,214 1,317,160 22.10 2025-06-02
164 2025-06-03 58,800 5,200 0.00 2,336,909,214 1,302,420 22.15 2025-05-30
165 2025-06-02 53,600 -40,000 0.00 2,336,909,214 1,224,760 22.85 2025-05-29
166 2025-05-30 93,600 -800 0.00 2,334,028,127 2,049,840 21.90 2025-05-28
167 2025-05-29 94,400 -21,200 0.00 2,334,028,127 2,062,640 21.85 2025-05-27
168 2025-05-28 115,600 -8,400 0.00 2,334,028,127 2,473,840 21.40 2025-05-26
169 2025-05-27 124,000 -10,000 0.01 2,334,028,127 2,542,000 20.50 2025-05-23
170 2025-05-26 134,000 -2,400 0.01 2,334,028,127 2,713,500 20.25 2025-05-22
171 2025-05-23 136,400 28,800 0.01 2,334,028,127 2,803,020 20.55 2025-05-21
172 2025-05-21 107,600 -26,800 0.00 2,334,028,127 2,275,740 21.15 2025-05-19
173 2025-05-20 134,400 27,200 0.01 2,334,028,127 2,761,920 20.55 2025-05-16
174 2025-05-16 107,200 3,200 0.00 2,334,028,127 2,208,320 20.60 2025-05-14
175 2025-05-15 104,000 -4,400 0.00 2,334,028,127 2,158,000 20.75 2025-05-13
176 2025-05-14 108,400 400 0.00 2,334,028,127 2,265,560 20.90 2025-05-12
177 2025-05-13 108,000 3,200 0.00 2,334,028,127 2,197,800 20.35 2025-05-09
178 2025-05-12 104,800 -2,000 0.00 2,334,028,127 2,185,080 20.85 2025-05-08
179 2025-05-09 106,800 -6,800 0.00 2,334,028,127 2,226,780 20.85 2025-05-07
180 2025-05-08 113,600 -10,400 0.00 2,334,028,127 2,340,160 20.60 2025-05-06
181 2025-05-07 124,000 -10,400 0.01 2,334,028,127 2,616,400 21.10 2025-05-02
182 2025-05-06 134,400 2,800 0.01 2,334,028,127 2,755,200 20.50 2025-04-30
183 2025-05-02 131,600 -2,400 0.01 2,334,028,127 2,730,700 20.75 2025-04-29
184 2025-04-30 134,000 -1,200 0.01 2,334,028,127 2,787,200 20.80 2025-04-28
185 2025-04-29 135,200 33,200 0.01 2,330,265,077 2,764,840 20.45 2025-04-25
186 2025-04-28 102,000 6,400 0.00 2,330,265,077 2,121,600 20.80 2025-04-24
187 2025-04-25 95,600 8,000 0.00 2,330,265,077 1,945,460 20.35 2025-04-23
188 2025-04-24 87,600 22,800 0.00 2,330,265,077 1,830,840 20.90 2025-04-22
189 2025-04-23 64,800 -50,000 0.00 2,330,265,077 1,441,800 22.25 2025-04-17
190 2025-04-22 114,800 36,000 0.00 2,330,265,077 2,571,520 22.40 2025-04-16
191 2025-04-17 78,800 7,200 0.00 2,330,265,077 1,709,960 21.70 2025-04-15
192 2025-04-16 71,600 -6,400 0.00 2,330,265,077 1,600,260 22.35 2025-04-14
193 2025-04-14 78,000 -10,000 0.00 2,330,265,077 1,661,400 21.30 2025-04-10
194 2025-04-11 88,000 -1,600 0.00 2,330,265,077 1,874,400 21.30 2025-04-09
195 2025-04-10 89,600 -7,200 0.00 2,330,265,077 1,772,288 19.78 2025-04-08
196 2025-04-09 96,800 8,800 0.00 2,330,265,077 1,750,144 18.08 2025-04-07
197 2025-04-08 88,000 -800 0.00 2,330,265,077 1,830,400 20.80 2025-04-03
198 2025-04-07 88,800 6,800 0.00 2,330,265,077 1,802,640 20.30 2025-04-02
199 2025-04-03 82,000 -4,000 0.00 2,330,265,077 1,726,100 21.05 2025-04-01
200 2025-04-02 86,000 -400 0.00 2,330,265,077 1,801,700 20.95 2025-03-31
201 2025-04-01 86,400 19,200 0.00 2,330,265,077 1,771,200 20.50 2025-03-28
202 2025-03-31 67,200 -2,400 0.00 2,330,265,077 1,339,968 19.94 2025-03-27
203 2025-03-27 69,600 3,600 0.00 2,327,591,967 1,333,536 19.16 2025-03-25
204 2025-03-25 66,000 -79,200 0.00 2,327,591,967 1,261,920 19.12 2025-03-21
205 2025-03-24 145,200 13,200 0.01 2,327,591,967 2,668,776 18.38 2025-03-20
206 2025-03-21 132,000 6,000 0.01 2,327,591,967 2,558,160 19.38 2025-03-19
207 2025-03-20 126,000 800 0.01 2,327,591,967 2,454,480 19.48 2025-03-18
208 2025-03-18 125,200 -18,000 0.01 2,327,591,967 2,366,280 18.90 2025-03-14
209 2025-03-17 143,200 83,600 0.01 2,327,591,967 2,637,744 18.42 2025-03-13
210 2025-03-14 59,600 -800 0.00 2,327,591,967 1,194,980 20.05 2025-03-12
211 2025-03-13 60,400 -400 0.00 2,327,591,967 1,238,200 20.50 2025-03-11
212 2025-03-11 60,800 -12,000 0.00 2,327,591,967 1,234,240 20.30 2025-03-07
213 2025-03-07 72,800 -58,000 0.00 2,327,591,967 1,437,072 19.74 2025-03-05
214 2025-03-06 130,800 -400 0.01 2,327,591,967 2,341,320 17.90 2025-03-04
215 2025-03-05 131,200 5,600 0.01 2,327,591,967 2,264,512 17.26 2025-03-03
216 2025-03-04 125,600 -2,400 0.01 2,327,591,967 2,182,928 17.38 2025-02-28
217 2025-03-03 128,000 -3,600 0.01 2,327,591,967 2,298,880 17.96 2025-02-27
218 2025-02-28 131,600 4,400 0.01 2,327,591,967 2,316,160 17.60 2025-02-26
219 2025-02-27 127,200 19,600 0.01 2,327,516,767 2,200,560 17.30 2025-02-25
220 2025-02-26 107,600 -10,800 0.00 2,327,516,767 2,042,248 18.98 2025-02-24
221 2025-02-25 118,400 -308,800 0.01 2,327,516,767 2,185,664 18.46 2025-02-21
222 2025-02-24 427,200 12,000 0.02 2,327,516,767 7,655,424 17.92 2025-02-20
223 2025-02-21 415,200 323,200 0.02 2,327,516,767 7,589,856 18.28 2025-02-19
224 2025-02-20 92,000 5,200 0.00 2,327,516,767 1,720,400 18.70 2025-02-18
225 2025-02-19 86,800 -2,800 0.00 2,327,516,767 1,649,200 19.00 2025-02-17
226 2025-02-18 89,600 -14,000 0.00 2,327,516,767 1,686,272 18.82 2025-02-14
227 2025-02-17 103,600 -21,600 0.00 2,327,516,767 1,879,304 18.14 2025-02-13
228 2025-02-14 125,200 8,400 0.01 2,327,516,767 2,193,504 17.52 2025-02-12
229 2025-02-13 116,800 14,000 0.01 2,327,516,767 2,055,680 17.60 2025-02-11
230 2025-02-12 102,800 -6,400 0.00 2,327,516,767 1,885,352 18.34 2025-02-10
231 2025-02-11 109,200 -4,800 0.00 2,327,516,767 1,983,072 18.16 2025-02-07
232 2025-02-10 114,000 8,800 0.00 2,327,516,767 2,086,200 18.30 2025-02-06
233 2025-02-07 105,200 14,000 0.00 2,327,516,767 1,941,992 18.46 2025-02-05
234 2025-02-06 91,200 -2,800 0.00 2,327,516,767 1,780,224 19.52 2025-02-04
235 2025-02-05 94,000 -800 0.00 2,327,516,767 1,812,320 19.28 2025-02-03
236 2025-02-04 94,800 -13,600 0.00 2,327,516,767 1,778,448 18.76 2025-01-27
237 2025-02-03 108,400 -14,000 0.00 2,327,516,767 2,014,072 18.58 2025-01-24
238 2025-01-24 122,400 4,400 0.01 2,327,417,967 2,217,888 18.12 2025-01-22
239 2025-01-22 118,000 -21,600 0.01 2,327,417,967 2,201,880 18.66 2025-01-20
240 2025-01-21 139,600 2,000 0.01 2,327,417,967 2,549,096 18.26 2025-01-17
241 2025-01-20 137,600 -3,200 0.01 2,327,417,967 2,498,816 18.16 2025-01-16
242 2025-01-17 140,800 12,400 0.01 2,327,417,967 2,534,400 18.00 2025-01-15
243 2025-01-16 128,400 -11,200 0.01 2,327,417,967 2,385,672 18.58 2025-01-14
244 2025-01-15 139,600 -4,000 0.01 2,327,417,967 2,482,088 17.78 2025-01-13
245 2025-01-14 143,600 10,400 0.01 2,327,417,967 2,547,464 17.74 2025-01-10
246 2025-01-10 133,200 2,000 0.01 2,327,417,967 2,368,296 17.78 2025-01-08
247 2025-01-08 131,200 800 0.01 2,327,417,967 2,387,840 18.20 2025-01-06
248 2025-01-07 130,400 4,800 0.01 2,327,417,967 2,292,432 17.58 2025-01-03
249 2025-01-06 125,600 6,400 0.01 2,327,417,967 2,228,144 17.74 2025-01-02
250 2025-01-03 119,200 7,600 0.01 2,327,417,967 2,214,736 18.58 2024-12-30
251 2025-01-02 111,600 8,400 0.00 2,327,417,967 2,156,112 19.32 2024-12-27
252 2024-12-30 103,200 -2,400 0.00 2,326,287,127 2,014,464 19.52 2024-12-23
253 2024-12-27 105,600 8,400 0.00 2,326,287,127 2,057,088 19.48 2024-12-20
254 2024-12-23 97,200 1,600 0.00 2,326,287,127 1,934,280 19.90 2024-12-19
255 2024-12-20 95,600 10,000 0.00 2,326,287,127 1,940,680 20.30 2024-12-18
256 2024-12-19 85,600 12,400 0.00 2,326,287,127 1,716,280 20.05 2024-12-17
257 2024-12-18 73,200 -400 0.00 2,326,287,127 1,414,224 19.32 2024-12-16
258 2024-12-17 73,600 800 0.00 2,326,287,127 1,419,008 19.28 2024-12-13
259 2024-12-16 72,800 -23,600 0.00 2,326,287,127 1,459,640 20.05 2024-12-12
260 2024-12-13 96,400 20,000 0.00 2,326,287,127 1,825,816 18.94 2024-12-11
261 2024-12-12 76,400 400 0.00 2,326,287,127 1,512,720 19.80 2024-12-10
262 2024-12-11 76,000 -10,800 0.00 2,326,287,127 1,480,480 19.48 2024-12-09
263 2024-12-10 86,800 -11,600 0.00 2,326,287,127 1,595,384 18.38 2024-12-06
264 2024-12-09 98,400 9,600 0.00 2,326,287,127 1,765,296 17.94 2024-12-05
265 2024-12-06 88,800 16,000 0.00 2,326,287,127 1,655,232 18.64 2024-12-04
266 2024-12-05 72,800 -8,000 0.00 2,326,287,127 1,383,200 19.00 2024-12-03
267 2024-12-04 80,800 11,200 0.00 2,326,287,127 1,514,192 18.74 2024-12-02
268 2024-11-27 69,600 -2,000 0.00 2,326,136,527 1,318,224 18.94 2024-11-25
269 2024-11-25 71,600 1,200 0.00 2,326,136,527 1,291,664 18.04 2024-11-21
270 2024-11-21 70,400 -2,000 0.00 2,326,136,527 1,246,080 17.70 2024-11-19
271 2024-11-15 72,400 2,000 0.00 2,326,136,527 1,268,448 17.52 2024-11-13
272 2024-11-12 70,400 -5,200 0.00 2,326,136,527 1,385,472 19.68 2024-11-08
273 2024-11-11 75,600 -1,600 0.00 2,326,136,527 1,489,320 19.70 2024-11-07
274 2024-11-07 77,200 -2,400 0.00 2,326,136,527 1,460,624 18.92 2024-11-05
275 2024-11-06 79,600 -5,200 0.00 2,326,136,527 1,440,760 18.10 2024-11-04
276 2024-11-05 84,800 3,200 0.00 2,326,136,527 1,484,000 17.50 2024-11-01
277 2024-11-04 81,600 3,200 0.00 2,326,136,527 1,432,896 17.56 2024-10-31
278 2024-11-01 78,400 5,200 0.00 2,326,136,527 1,392,384 17.76 2024-10-30
279 2024-10-29 73,200 2,000 0.00 2,325,059,927 1,323,456 18.08 2024-10-25
280 2024-10-28 71,200 -1,460,000 0.00 2,325,059,927 1,283,024 18.02 2024-10-24
281 2024-10-25 1,531,200 -1,776,000 0.07 2,325,059,927 28,725,312 18.76 2024-10-23
282 2024-10-24 3,307,200 -2,947,600 0.14 2,325,059,927 59,595,744 18.02 2024-10-22
283 2024-10-23 6,254,800 -600,000 0.27 2,325,059,927 110,709,960 17.70 2024-10-21
284 2024-10-22 6,854,800 -2,800 0.29 2,325,059,927 122,426,728 17.86 2024-10-18
285 2024-10-21 6,857,600 -1,200 0.29 2,325,059,927 114,521,920 16.70 2024-10-17
286 2024-10-18 6,858,800 800 0.29 2,325,059,927 116,736,776 17.02 2024-10-16
287 2024-10-17 6,858,000 3,200 0.29 2,325,059,927 114,940,080 16.76 2024-10-15
288 2024-10-16 6,854,800 -3,200 0.29 2,325,059,927 122,838,016 17.92 2024-10-14
289 2024-10-15 6,858,000 4,000 0.29 2,325,059,927 122,895,360 17.92 2024-10-10
290 2024-10-08 6,854,000 10,000 0.29 2,325,059,927 139,478,900 20.35 2024-10-04
291 2024-10-07 6,844,000 -4,400 0.29 2,325,059,927 136,332,480 19.92 2024-10-03
292 2024-10-04 6,848,400 -30,800 0.29 2,325,059,927 143,131,560 20.90 2024-10-02
293 2024-10-03 6,879,200 -38,400 0.30 2,325,059,927 137,308,832 19.96 2024-09-30
294 2024-10-02 6,917,600 -12,400 0.30 2,325,059,927 133,232,976 19.26 2024-09-27
295 2024-09-30 6,930,000 -10,000 0.30 2,325,059,927 116,562,600 16.82 2024-09-26
296 2024-09-27 6,940,000 16,400 0.30 2,325,010,287 106,737,200 15.38 2024-09-25
297 2024-09-26 6,923,600 -13,600 0.30 2,325,010,287 106,346,496 15.36 2024-09-24
298 2024-09-25 6,937,200 12,000 0.30 2,325,010,287 100,034,424 14.42 2024-09-23
299 2024-09-24 6,925,200 200,400 0.30 2,325,010,287 102,354,456 14.78 2024-09-20
300 2024-09-23 6,724,800 152,800 0.29 2,325,010,287 97,240,608 14.46 2024-09-19
301 2024-09-20 6,572,000 6,000 0.28 2,325,010,287 91,613,680 13.94 2024-09-17
302 2024-09-19 6,566,000 -2,000 0.28 2,325,010,287 93,105,880 14.18 2024-09-16
303 2024-09-17 6,568,000 800 0.28 2,325,010,287 93,265,600 14.20 2024-09-13
304 2024-09-16 6,567,200 -2,800 0.28 2,325,010,287 95,224,400 14.50 2024-09-12
305 2024-09-13 6,570,000 -800 0.28 2,325,010,287 96,184,800 14.64 2024-09-11
306 2024-09-12 6,570,800 2,800 0.28 2,325,010,287 99,350,496 15.12 2024-09-10
307 2024-09-10 6,568,000 800 0.28 2,325,010,287 101,804,000 15.50 2024-09-05
308 2024-09-03 6,567,200 2,000 0.28 2,325,010,287 95,618,432 14.56 2024-08-30
309 2024-09-02 6,565,200 -1,200 0.28 2,325,010,287 93,882,360 14.30 2024-08-29
310 2024-08-29 6,566,400 348,000 0.28 2,325,010,287 94,556,160 14.40 2024-08-27
311 2024-08-28 6,218,400 -4,000 0.27 2,325,010,287 84,445,872 13.58 2024-08-26
312 2024-08-26 6,222,400 -2,800 0.27 2,325,010,287 83,255,712 13.38 2024-08-22
313 2024-08-23 6,225,200 6,000 0.27 2,325,010,287 86,530,280 13.90 2024-08-21
314 2024-08-19 6,219,200 -400 0.27 2,325,010,287 78,983,840 12.70 2024-08-15
315 2024-08-14 6,219,600 6,000 0.27 2,325,010,287 83,342,640 13.40 2024-08-12
316 2024-08-13 6,213,600 294,000 0.27 2,325,010,287 82,889,424 13.34 2024-08-09
317 2024-08-12 5,919,600 -22,000 0.25 2,325,010,287 78,612,288 13.28 2024-08-08
318 2024-08-09 5,941,600 310,000 0.26 2,325,010,287 83,063,568 13.98 2024-08-07
319 2024-08-05 5,631,600 -400 0.24 2,325,010,287 73,773,960 13.10 2024-08-01
320 2024-07-29 5,632,000 -2,400 0.24 2,324,999,087 74,905,600 13.30 2024-07-25
321 2024-07-26 5,634,400 -1,600 0.24 2,324,999,087 77,078,592 13.68 2024-07-24
322 2024-07-24 5,636,000 2,400 0.24 2,324,999,087 78,791,280 13.98 2024-07-22
323 2024-07-23 5,633,600 2,000 0.24 2,324,999,087 77,518,336 13.76 2024-07-19
324 2024-07-16 5,631,600 12,800 0.24 2,324,999,087 86,726,640 15.40 2024-07-12
325 2024-07-15 5,618,800 1,200 0.24 2,324,999,087 87,091,400 15.50 2024-07-11
326 2024-07-10 5,617,600 11,200 0.24 2,324,999,087 83,365,184 14.84 2024-07-08
327 2024-07-09 5,606,400 1,200 0.24 2,324,999,087 86,450,688 15.42 2024-07-05
328 2024-07-04 5,605,200 -1,200 0.24 2,324,999,087 85,871,664 15.32 2024-07-02
329 2024-07-03 5,606,400 -8,000 0.24 2,324,999,087 87,123,456 15.54 2024-06-28
330 2024-06-28 5,614,400 -1,600 0.24 2,324,999,087 90,054,976 16.04 2024-06-26
331 2024-06-27 5,616,000 297,200 0.24 2,324,999,087 90,754,560 16.16 2024-06-25
332 2024-06-25 5,318,800 6,000 0.23 2,324,999,087 82,228,648 15.46 2024-06-21
333 2024-06-24 5,312,800 1,200 0.23 2,324,999,087 84,367,264 15.88 2024-06-20
334 2024-06-21 5,311,600 1,200 0.23 2,324,999,087 87,216,472 16.42 2024-06-19
335 2024-06-20 5,310,400 6,000 0.23 2,324,999,087 86,347,104 16.26 2024-06-18
336 2024-06-18 5,304,400 2,000 0.23 2,324,999,087 88,689,568 16.72 2024-06-14
337 2024-06-17 5,302,400 2,000 0.23 2,276,471,649 90,564,992 17.08 2024-06-13
338 2024-06-14 5,300,400 400 0.23 2,276,471,649 89,682,768 16.92 2024-06-12
339 2024-06-13 5,300,000 510,000 0.23 2,276,471,649 92,644,000 17.48 2024-06-11
340 2024-06-12 4,790,000 800 0.21 2,276,471,649 84,112,400 17.56 2024-06-07
341 2024-06-11 4,789,200 400 0.21 2,276,471,649 85,151,976 17.78 2024-06-06
342 2024-06-05 4,788,800 800 0.21 2,276,471,649 85,432,192 17.84 2024-06-03
343 2024-06-03 4,788,000 800 0.21 2,276,471,649 85,705,200 17.90 2024-05-30
344 2024-05-31 4,787,200 800 0.21 2,276,471,649 83,967,488 17.54 2024-05-29
345 2024-05-30 4,786,400 -1,200 0.21 2,275,773,239 85,485,104 17.86 2024-05-28
346 2024-05-29 4,787,600 404,800 0.21 2,275,773,239 87,134,320 18.20 2024-05-27
347 2024-05-28 4,382,800 14,800 0.19 2,275,773,239 77,137,280 17.60 2024-05-24
348 2024-05-27 4,368,000 1,200 0.19 2,275,773,239 78,187,200 17.90 2024-05-23
349 2024-05-24 4,366,800 328,400 0.19 2,275,773,239 80,698,464 18.48 2024-05-22
350 2024-05-23 4,038,400 2,800 0.18 2,275,773,239 85,614,080 21.20 2024-05-21
351 2024-05-22 4,035,600 1,600 0.18 2,275,773,239 87,976,080 21.80 2024-05-20
352 2024-05-21 4,034,000 6,000 0.18 2,275,773,239 85,924,200 21.30 2024-05-17
353 2024-05-20 4,028,000 -1,200 0.18 2,275,773,239 85,796,400 21.30 2024-05-16
354 2024-05-14 4,029,200 -200,000 0.18 2,275,773,239 84,210,280 20.90 2024-05-10
355 2024-05-13 4,229,200 2,000 0.19 2,275,773,239 88,813,200 21.00 2024-05-09
356 2024-05-10 4,227,200 -250,000 0.19 2,275,773,239 89,828,000 21.25 2024-05-08
357 2024-05-09 4,477,200 -2,000 0.20 2,275,773,239 96,931,380 21.65 2024-05-07
358 2024-05-08 4,479,200 -250,000 0.20 2,275,773,239 97,870,520 21.85 2024-05-06
359 2024-05-07 4,729,200 -152,400 0.21 2,275,773,239 99,786,120 21.10 2024-05-03
360 2024-05-06 4,881,600 268,000 0.21 2,275,773,239 100,805,040 20.65 2024-05-02
361 2024-05-03 4,613,600 -1,200 0.20 2,275,773,239 95,732,200 20.75 2024-04-30
362 2024-05-02 4,614,800 23,200 0.20 2,275,773,239 95,295,620 20.65 2024-04-29
363 2024-04-30 4,591,600 350,000 0.20 2,275,773,239 101,933,520 22.20 2024-04-26
364 2024-04-25 4,241,600 -5,200 0.19 2,269,904,732 93,315,200 22.00 2024-04-23
365 2024-04-23 4,246,800 -392,400 0.19 2,269,904,732 91,943,220 21.65 2024-04-19
366 2024-04-22 4,639,200 2,400 0.20 2,269,904,732 101,598,480 21.90 2024-04-18
367 2024-04-19 4,636,800 -248,000 0.20 2,269,904,732 102,241,440 22.05 2024-04-17
368 2024-04-18 4,884,800 -6,000 0.22 2,269,904,732 107,954,080 22.10 2024-04-16
369 2024-04-17 4,890,800 397,600 0.22 2,269,904,732 108,820,300 22.25 2024-04-15
370 2024-04-16 4,493,200 6,000 0.20 2,269,904,732 99,299,720 22.10 2024-04-12
371 2024-04-12 4,487,200 244,800 0.20 2,269,904,732 96,250,440 21.45 2024-04-10
372 2024-04-11 4,242,400 7,200 0.19 2,269,904,732 89,514,640 21.10 2024-04-09
373 2024-04-05 4,235,200 400,000 0.19 2,269,904,732 89,150,960 21.05 2024-04-02
374 2024-04-03 3,835,200 249,600 0.17 2,269,904,732 79,196,880 20.65 2024-03-28
375 2024-03-27 3,585,600 488,000 0.16 2,261,046,402 72,249,840 20.15 2024-03-25
376 2024-03-21 3,097,600 -6,000 0.14 2,261,046,402 58,172,928 18.78 2024-03-19
377 2024-03-20 3,103,600 -10,000 0.14 2,261,046,402 59,589,120 19.20 2024-03-18
378 2024-03-18 3,113,600 10,000 0.14 2,261,046,402 61,898,368 19.88 2024-03-14
379 2024-03-15 3,103,600 -4,000 0.14 2,261,046,402 61,140,920 19.70 2024-03-13
380 2024-03-14 3,107,600 -11,200 0.14 2,261,046,402 61,281,872 19.72 2024-03-12
381 2024-03-13 3,118,800 -10,000 0.14 2,261,046,402 61,377,984 19.68 2024-03-11
382 2024-03-12 3,128,800 390,000 0.14 2,261,046,402 60,886,448 19.46 2024-03-08
383 2024-03-08 2,738,800 401,200 0.12 2,261,046,402 52,475,408 19.16 2024-03-06
384 2024-03-07 2,337,600 300,000 0.10 2,261,046,402 45,209,184 19.34 2024-03-05
385 2024-03-06 2,037,600 -394,000 0.09 2,261,046,402 39,896,208 19.58 2024-03-04
386 2024-03-05 2,431,600 370,000 0.11 2,261,046,402 47,610,728 19.58 2024-03-01
387 2024-03-04 2,061,600 402,400 0.09 2,261,046,402 40,737,216 19.76 2024-02-29
388 2024-02-29 1,659,200 386,000 0.07 2,261,046,402 32,520,320 19.60 2024-02-27
389 2024-02-28 1,273,200 10,000 0.06 2,255,267,733 24,980,184 19.62 2024-02-26
390 2024-02-27 1,263,200 381,200 0.06 2,255,267,733 24,758,720 19.60 2024-02-23
391 2024-02-26 882,000 376,000 0.04 2,255,267,733 16,546,320 18.76 2024-02-22
392 2024-02-23 506,000 381,600 0.02 2,255,267,733 9,199,080 18.18 2024-02-21
393 2024-02-22 124,400 -10,000 0.01 2,255,267,733 2,211,832 17.78 2024-02-20
394 2024-02-21 134,400 800 0.01 2,255,267,733 2,362,752 17.58 2024-02-19
395 2024-02-19 133,600 -4,000 0.01 2,255,267,733 2,284,560 17.10 2024-02-15
396 2024-02-15 137,600 4,000 0.01 2,255,267,733 2,262,144 16.44 2024-02-08
397 2024-02-08 133,600 800 0.01 2,255,267,733 2,212,416 16.56 2024-02-06
398 2024-02-06 132,800 10,000 0.01 2,255,267,733 2,108,864 15.88 2024-02-02
399 2024-02-05 122,800 -13,200 0.01 2,255,267,733 1,935,328 15.76 2024-02-01
400 2024-02-01 136,000 1,200 0.01 2,255,267,733 2,200,480 16.18 2024-01-30
401 2024-01-31 134,800 -3,200 0.01 2,255,267,733 2,226,896 16.52 2024-01-29
402 2024-01-30 138,000 1,200 0.01 2,255,191,893 2,216,280 16.06 2024-01-26
403 2024-01-29 136,800 -4,400 0.01 2,255,191,893 2,276,352 16.64 2024-01-25
404 2024-01-25 141,200 2,000 0.01 2,255,191,893 2,151,888 15.24 2024-01-23
405 2024-01-23 139,200 -1,200 0.01 2,255,191,893 2,168,736 15.58 2024-01-19
406 2024-01-22 140,400 -800 0.01 2,255,191,893 2,207,088 15.72 2024-01-18
407 2024-01-19 141,200 2,800 0.01 2,255,191,893 2,222,488 15.74 2024-01-17
408 2024-01-17 138,400 -2,000 0.01 2,255,191,893 2,316,816 16.74 2024-01-15
409 2024-01-16 140,400 -4,000 0.01 2,255,191,893 2,296,944 16.36 2024-01-12
410 2024-01-15 144,400 -6,400 0.01 2,255,191,893 2,301,736 15.94 2024-01-11
411 2024-01-12 150,800 -5,600 0.01 2,255,191,893 2,358,512 15.64 2024-01-10
412 2024-01-11 156,400 2,000 0.01 2,255,191,893 2,355,384 15.06 2024-01-09
413 2024-01-10 154,400 10,000 0.01 2,255,191,893 2,316,000 15.00 2024-01-08
414 2024-01-09 144,400 -4,800 0.01 2,255,191,893 2,163,112 14.98 2024-01-05
415 2024-01-08 149,200 2,000 0.01 2,255,191,893 2,139,528 14.34 2024-01-04
416 2023-12-15 147,200 -400 0.01 2,254,989,873 2,040,192 13.86 2023-12-13
417 2023-12-13 147,600 400 0.01 2,254,989,873 2,001,456 13.56 2023-12-11
418 2023-12-11 147,200 400 0.01 2,254,989,873 2,007,808 13.64 2023-12-07
419 2023-12-06 146,800 1,200 0.01 2,254,989,873 2,040,520 13.90 2023-12-04
420 2023-12-05 145,600 800 0.01 2,254,989,873 2,064,608 14.18 2023-12-01
421 2023-11-27 144,800 1,600 0.01 2,254,941,273 2,125,664 14.68 2023-11-23
422 2023-11-24 143,200 2,000 0.01 2,254,941,273 2,133,680 14.90 2023-11-22
423 2023-11-23 141,200 -2,400 0.01 2,254,941,273 2,137,768 15.14 2023-11-21
424 2023-11-21 143,600 2,400 0.01 2,254,941,273 2,096,560 14.60 2023-11-17
425 2023-11-14 141,200 2,000 0.01 2,254,941,273 1,993,744 14.12 2023-11-10
426 2023-11-08 139,200 1,600 0.01 2,254,941,273 2,115,840 15.20 2023-11-06
427 2023-11-07 137,600 6,000 0.01 2,254,941,273 2,061,248 14.98 2023-11-03
428 2023-11-03 131,600 2,400 0.01 2,254,941,273 1,913,464 14.54 2023-11-01
429 2023-11-01 129,200 -1,200 0.01 2,254,941,273 1,963,840 15.20 2023-10-30
430 2023-10-31 130,400 4,000 0.01 2,254,941,273 1,924,704 14.76 2023-10-27
431 2023-10-17 126,400 -10,000 0.01 2,254,941,273 2,019,872 15.98 2023-10-13
432 2023-10-13 136,400 -6,000 0.01 2,252,290,791 2,247,872 16.48 2023-10-11
433 2023-10-10 142,400 6,000 0.01 2,252,290,791 2,269,856 15.94 2023-10-06
434 2023-10-09 136,400 400 0.01 2,252,290,791 2,185,128 16.02 2023-10-05
435 2023-09-26 136,000 16,000 0.01 2,252,201,191 2,407,200 17.70 2023-09-22
436 2023-09-21 120,000 400 0.01 2,252,201,191 2,083,200 17.36 2023-09-19
437 2023-09-20 119,600 2,400 0.01 2,252,201,191 2,104,960 17.60 2023-09-18
438 2023-09-19 117,200 9,600 0.01 2,252,201,191 2,060,376 17.58 2023-09-15
439 2023-09-14 107,600 -2,400 0.00 2,252,201,191 1,867,936 17.36 2023-09-12
440 2023-09-13 110,000 2,400 0.00 2,252,201,191 1,885,400 17.14 2023-09-11
441 2023-09-12 107,600 2,000 0.00 2,252,201,191 1,878,696 17.46 2023-09-07
442 2023-09-11 105,600 4,400 0.00 2,252,201,191 1,845,888 17.48 2023-09-06
443 2023-09-07 101,200 400 0.00 2,252,201,191 1,789,216 17.68 2023-09-05
444 2023-09-06 100,800 -400 0.00 2,252,201,191 1,826,496 18.12 2023-09-04
445 2023-09-04 101,200 2,000 0.00 2,252,201,191 1,819,576 17.98 2023-08-30
446 2023-08-30 99,200 1,200 0.00 2,250,836,419 1,825,280 18.40 2023-08-28
447 2023-08-28 98,000 -2,000 0.00 2,250,836,419 1,858,080 18.96 2023-08-24
448 2023-08-10 100,000 400 0.00 2,250,836,419 1,800,000 18.00 2023-08-08
449 2023-08-03 99,600 -400 0.00 2,250,836,419 1,886,424 18.94 2023-08-01
450 2023-07-31 100,000 -5,600 0.00 2,250,836,419 1,846,000 18.46 2023-07-27
451 2023-07-20 105,600 -800 0.00 2,249,188,334 1,909,248 18.08 2023-07-18
452 2023-07-18 106,400 -4,000 0.00 2,249,188,334 1,904,560 17.90 2023-07-13
453 2023-07-13 110,400 -800 0.00 2,241,989,934 1,914,336 17.34 2023-07-11
454 2023-07-11 111,200 800 0.00 2,241,989,934 1,812,560 16.30 2023-07-07
455 2023-06-29 110,400 800 0.00 2,241,804,034 1,874,592 16.98 2023-06-27
456 2023-06-20 109,600 2,000 0.00 2,241,804,034 1,959,648 17.88 2023-06-16
457 2023-06-19 107,600 -800 0.00 2,241,804,034 1,874,392 17.42 2023-06-15
458 2023-06-13 108,400 -4,400 0.00 2,241,804,034 1,929,520 17.80 2023-06-09
459 2023-06-09 112,800 2,400 0.01 2,241,804,034 1,998,816 17.72 2023-06-07
460 2023-06-08 110,400 -5,600 0.00 2,241,804,034 1,907,712 17.28 2023-06-06
461 2023-06-05 116,000 -1,200 0.01 2,241,804,034 1,814,240 15.64 2023-06-01
462 2023-05-18 117,200 1,200 0.01 2,241,777,634 1,802,536 15.38 2023-05-16
463 2023-05-17 116,000 -1,200 0.01 2,241,777,634 1,786,400 15.40 2023-05-15
464 2023-05-15 117,200 2,000 0.01 2,241,777,634 1,788,472 15.26 2023-05-11
465 2023-05-11 115,200 10,000 0.01 2,241,777,634 1,780,992 15.46 2023-05-09
466 2023-05-05 105,200 -3,200 0.00 2,241,777,634 1,685,304 16.02 2023-05-03
467 2023-04-28 108,400 -8,000 0.00 2,241,746,804 1,805,944 16.66 2023-04-26
468 2023-04-27 116,400 -2,800 0.01 2,241,746,804 1,913,616 16.44 2023-04-25
469 2023-04-26 119,200 -10,000 0.01 2,241,746,804 2,031,168 17.04 2023-04-24
470 2023-04-25 129,200 -7,600 0.01 2,241,746,804 2,279,088 17.64 2023-04-21
471 2023-04-21 136,800 -400 0.01 2,241,746,804 2,465,136 18.02 2023-04-19
472 2023-04-20 137,200 4,800 0.01 2,241,746,804 2,401,000 17.50 2023-04-18
473 2023-04-19 132,400 400 0.01 2,241,746,804 2,338,184 17.66 2023-04-17
474 2023-04-17 132,000 4,000 0.01 2,241,746,804 2,265,120 17.16 2023-04-13
475 2023-04-14 128,000 800 0.01 2,241,746,804 2,199,040 17.18 2023-04-12
476 2023-04-13 127,200 2,000 0.01 2,241,746,804 2,195,472 17.26 2023-04-11
477 2023-04-12 125,200 -800 0.01 2,241,746,804 2,123,392 16.96 2023-04-06
478 2023-04-04 126,000 6,800 0.01 2,241,746,804 2,152,080 17.08 2023-03-31
479 2023-03-28 119,200 -2,000 0.01 2,241,468,164 2,033,552 17.06 2023-03-24
480 2023-03-27 121,200 -10,800 0.01 2,241,468,164 2,060,400 17.00 2023-03-23
481 2023-03-24 132,000 -8,000 0.01 2,241,468,164 2,209,680 16.74 2023-03-22
482 2023-03-23 140,000 6,800 0.01 2,241,468,164 2,175,600 15.54 2023-03-21
483 2023-03-22 133,200 -3,200 0.01 2,241,468,164 1,984,680 14.90 2023-03-20
484 2023-03-17 136,400 800 0.01 2,241,468,164 2,084,192 15.28 2023-03-15
485 2023-03-16 135,600 6,000 0.01 2,241,468,164 2,055,696 15.16 2023-03-14
486 2023-03-08 129,600 1,200 0.01 2,241,468,164 2,179,872 16.82 2023-03-06
487 2023-03-06 128,400 8,000 0.01 2,241,468,164 2,087,784 16.26 2023-03-02
488 2023-03-03 120,400 -3,200 0.01 2,241,468,164 1,979,376 16.44 2023-03-01
489 2023-03-02 123,600 400 0.01 2,241,468,164 1,923,216 15.56 2023-02-28
490 2023-02-28 123,200 800 0.01 2,241,468,164 1,924,384 15.62 2023-02-24
491 2023-02-22 122,400 3,200 0.01 2,241,433,364 2,100,384 17.16 2023-02-20
492 2023-02-21 119,200 5,600 0.01 2,241,433,364 2,026,400 17.00 2023-02-17
493 2023-02-20 113,600 -6,000 0.01 2,241,433,364 1,990,272 17.52 2023-02-16
494 2023-02-16 119,600 3,200 0.01 2,241,433,364 2,076,256 17.36 2023-02-14
495 2023-02-15 116,400 -2,800 0.01 2,241,433,364 2,062,608 17.72 2023-02-13
496 2023-02-14 119,200 4,800 0.01 2,241,433,364 2,043,088 17.14 2023-02-10
497 2023-02-13 114,400 -2,000 0.01 2,241,433,364 2,011,152 17.58 2023-02-09
498 2023-02-09 116,400 2,400 0.01 2,241,433,364 2,016,048 17.32 2023-02-07
499 2023-02-07 114,000 2,000 0.01 2,241,433,364 2,006,400 17.60 2023-02-03
500 2023-02-03 112,000 3,600 0.00 2,241,433,364 2,024,960 18.08 2023-02-01
501 2023-02-02 108,400 -800 0.00 2,241,433,364 1,918,680 17.70 2023-01-31
502 2023-02-01 109,200 3,600 0.00 2,241,433,364 1,998,360 18.30 2023-01-30
503 2023-01-31 105,600 -3,600 0.00 2,241,433,364 2,069,760 19.60 2023-01-27
504 2023-01-30 109,200 1,600 0.00 2,239,656,614 2,155,608 19.74 2023-01-26
505 2023-01-27 107,600 -2,400 0.00 2,239,656,614 2,119,720 19.70 2023-01-20
506 2023-01-26 110,000 -7,600 0.00 2,239,656,614 2,094,400 19.04 2023-01-19
507 2023-01-20 117,600 5,200 0.01 2,239,656,614 2,196,768 18.68 2023-01-18
508 2023-01-19 112,400 -3,200 0.01 2,239,656,614 2,149,088 19.12 2023-01-17
509 2023-01-18 115,600 3,200 0.01 2,239,656,614 2,131,664 18.44 2023-01-16
510 2023-01-17 112,400 -5,200 0.01 2,239,656,614 2,108,624 18.76 2023-01-13
511 2023-01-16 117,600 8,800 0.01 2,239,656,614 2,142,672 18.22 2023-01-12
512 2023-01-13 108,800 6,800 0.00 2,239,656,614 1,986,688 18.26 2023-01-11
513 2023-01-10 102,000 -1,600 0.00 2,239,656,614 1,944,120 19.06 2023-01-06
514 2023-01-09 103,600 400 0.00 2,239,656,614 2,055,424 19.84 2023-01-05
515 2023-01-06 103,200 -12,800 0.00 2,239,656,614 2,043,360 19.80 2023-01-04
516 2023-01-04 116,000 7,200 0.01 2,239,656,614 2,178,480 18.78 2022-12-30
517 2023-01-03 108,800 -6,000 0.00 2,239,656,614 2,030,208 18.66 2022-12-29
518 2022-12-30 114,800 9,600 0.01 2,231,976,404 2,155,944 18.78 2022-12-28
519 2022-12-29 105,200 -1,600 0.00 2,231,976,404 1,954,616 18.58 2022-12-23
520 2022-12-28 106,800 -10,000 0.00 2,231,976,404 1,992,888 18.66 2022-12-22
521 2022-12-23 116,800 800 0.01 2,231,976,404 2,142,112 18.34 2022-12-21
522 2022-12-22 116,000 -1,200 0.01 2,231,976,404 2,071,760 17.86 2022-12-20
523 2022-12-21 117,200 1,600 0.01 2,231,976,404 2,114,288 18.04 2022-12-19
524 2022-12-20 115,600 8,800 0.01 2,231,976,404 2,085,424 18.04 2022-12-16
525 2022-12-19 106,800 8,000 0.00 2,231,976,404 1,922,400 18.00 2022-12-15
526 2022-12-14 98,800 3,200 0.00 2,231,976,404 1,766,544 17.88 2022-12-12
527 2022-12-13 95,600 -1,600 0.00 2,231,976,404 1,709,328 17.88 2022-12-09
528 2022-12-12 97,200 -4,000 0.00 2,231,976,404 1,765,152 18.16 2022-12-08
529 2022-12-09 101,200 -6,400 0.00 2,231,976,404 1,673,848 16.54 2022-12-07
530 2022-12-08 107,600 -1,600 0.00 2,231,976,404 1,809,832 16.82 2022-12-06
531 2022-12-07 109,200 4,800 0.00 2,231,976,404 1,845,480 16.90 2022-12-05
532 2022-12-05 104,400 -4,000 0.00 2,231,976,404 1,695,456 16.24 2022-12-01
533 2022-12-01 108,400 -800 0.00 2,228,546,422 1,665,024 15.36 2022-11-29
534 2022-11-30 109,200 800 0.00 2,228,546,422 1,574,664 14.42 2022-11-28
535 2022-11-25 108,400 10,000 0.00 2,227,777,810 1,541,448 14.22 2022-11-23
536 2022-11-24 98,400 -3,600 0.00 2,227,777,810 1,450,416 14.74 2022-11-22
537 2022-11-22 102,000 3,600 0.00 2,227,777,810 1,642,200 16.10 2022-11-18
538 2022-11-21 98,400 4,400 0.00 2,227,777,810 1,584,240 16.10 2022-11-17
539 2022-11-18 94,000 400 0.00 2,227,777,810 1,558,520 16.58 2022-11-16
540 2022-11-16 93,600 -10,000 0.00 2,227,777,810 1,471,392 15.72 2022-11-14
541 2022-11-15 103,600 -12,400 0.00 2,227,777,810 1,628,592 15.72 2022-11-11
542 2022-11-11 116,000 3,200 0.01 2,227,777,810 1,647,200 14.20 2022-11-09
543 2022-11-09 112,800 6,800 0.01 2,227,777,810 1,646,880 14.60 2022-11-07
544 2022-11-08 106,000 -800 0.00 2,227,777,810 1,590,000 15.00 2022-11-04
545 2022-11-04 106,800 -4,000 0.00 2,227,777,810 1,544,328 14.46 2022-11-02
546 2022-11-03 110,800 4,000 0.00 2,227,777,810 1,482,504 13.38 2022-11-01
547 2022-10-27 106,800 1,200 0.00 2,227,306,310 1,337,136 12.52 2022-10-25
548 2022-10-25 105,600 -10,000 0.00 2,227,306,310 1,362,240 12.90 2022-10-21
549 2022-10-24 115,600 16,000 0.01 2,227,306,310 1,509,736 13.06 2022-10-20
550 2022-10-17 99,600 400 0.00 2,227,306,310 1,362,528 13.68 2022-10-13
551 2022-10-13 99,200 7,200 0.00 2,227,306,310 1,464,192 14.76 2022-10-11
552 2022-10-12 92,000 -2,800 0.00 2,227,306,310 1,376,320 14.96 2022-10-10
553 2022-10-11 94,800 -7,200 0.00 2,227,306,310 1,543,344 16.28 2022-10-07
554 2022-10-10 102,000 -8,400 0.00 2,227,306,310 1,709,520 16.76 2022-10-06
555 2022-10-07 110,400 -4,400 0.00 2,227,306,310 1,828,224 16.56 2022-10-05
556 2022-10-06 114,800 2,800 0.01 2,227,306,310 1,806,952 15.74 2022-10-03
557 2022-10-05 112,000 -6,400 0.01 2,227,306,310 1,724,800 15.40 2022-09-30
558 2022-10-03 118,400 5,600 0.01 2,227,306,310 1,870,720 15.80 2022-09-29
559 2022-09-30 112,800 -15,600 0.01 2,227,306,310 1,820,592 16.14 2022-09-28
560 2022-09-29 128,400 2,800 0.01 2,226,340,065 2,105,760 16.40 2022-09-27
561 2022-09-28 125,600 2,000 0.01 2,226,340,065 1,914,144 15.24 2022-09-26
562 2022-09-27 123,600 16,400 0.01 2,226,340,065 1,807,032 14.62 2022-09-23
563 2022-09-26 107,200 6,000 0.00 2,226,340,065 1,623,008 15.14 2022-09-22
564 2022-09-23 101,200 2,000 0.00 2,226,340,065 1,584,792 15.66 2022-09-21
565 2022-09-22 99,200 5,200 0.00 2,226,340,065 1,599,104 16.12 2022-09-20
566 2022-09-21 94,000 -3,200 0.00 2,226,340,065 1,522,800 16.20 2022-09-19
567 2022-09-20 97,200 -2,400 0.00 2,226,340,065 1,609,632 16.56 2022-09-16
568 2022-09-19 99,600 800 0.00 2,226,340,065 1,621,488 16.28 2022-09-15
569 2022-09-16 98,800 -2,000 0.00 2,226,340,065 1,590,680 16.10 2022-09-14
570 2022-09-14 100,800 -4,800 0.00 2,226,340,065 1,590,624 15.78 2022-09-09
571 2022-09-08 105,600 -2,800 0.00 2,226,340,065 1,706,496 16.16 2022-09-06
572 2022-09-07 108,400 4,000 0.00 2,226,340,065 1,717,056 15.84 2022-09-05
573 2022-09-05 104,400 -10,000 0.00 2,226,340,065 1,653,696 15.84 2022-09-01
574 2022-09-01 114,400 3,600 0.01 2,223,700,783 1,876,160 16.40 2022-08-30
575 2022-08-30 110,800 3,200 0.00 2,221,835,868 1,861,440 16.80 2022-08-26
576 2022-08-25 107,600 3,600 0.00 2,221,835,868 1,809,832 16.82 2022-08-23
577 2022-08-23 104,000 -20,000 0.00 2,221,835,868 1,655,680 15.92 2022-08-19
578 2022-08-17 124,000 20,000 0.01 2,221,835,868 2,038,560 16.44 2022-08-15
579 2022-08-16 104,000 -1,200 0.00 2,221,835,868 1,691,040 16.26 2022-08-12
580 2022-08-10 105,200 -3,200 0.00 2,221,835,868 1,697,928 16.14 2022-08-08
581 2022-08-09 108,400 3,200 0.00 2,221,835,868 1,773,424 16.36 2022-08-05
582 2022-08-08 105,200 -8,000 0.00 2,221,835,868 1,687,408 16.04 2022-08-04
583 2022-08-05 113,200 3,200 0.01 2,221,835,868 1,741,016 15.38 2022-08-03
584 2022-08-04 110,000 -2,400 0.00 2,221,835,868 1,676,400 15.24 2022-08-02
585 2022-08-02 112,400 5,200 0.01 2,221,835,868 1,686,000 15.00 2022-07-29
586 2022-07-29 107,200 2,400 0.00 2,220,767,932 1,676,608 15.64 2022-07-27
587 2022-07-26 104,800 -2,400 0.00 2,220,767,932 1,716,624 16.38 2022-07-22
588 2022-07-22 107,200 6,800 0.00 2,220,767,932 1,693,760 15.80 2022-07-20
589 2022-07-21 100,400 1,200 0.00 2,220,767,932 1,550,176 15.44 2022-07-19
590 2022-07-19 99,200 -13,200 0.00 2,220,767,932 1,513,792 15.26 2022-07-15
591 2022-07-18 112,400 8,000 0.01 2,220,767,932 1,753,440 15.60 2022-07-14
592 2022-07-12 104,400 -4,800 0.00 2,220,767,932 1,689,192 16.18 2022-07-08
593 2022-07-08 109,200 6,800 0.00 2,220,767,932 1,731,912 15.86 2022-07-06
594 2022-07-04 102,400 2,000 0.00 2,220,767,932 1,753,088 17.12 2022-06-29
595 2022-06-30 100,400 1,200 0.00 2,220,767,932 1,742,944 17.36 2022-06-28
596 2022-06-29 99,200 -1,200 0.00 2,218,397,533 1,664,576 16.78 2022-06-27
597 2022-06-23 100,400 -1,600 0.00 2,218,397,533 1,602,384 15.96 2022-06-21
598 2022-06-22 102,000 3,200 0.00 2,218,397,533 1,564,680 15.34 2022-06-20
599 2022-06-20 98,800 -12,000 0.00 2,218,397,533 1,505,712 15.24 2022-06-16
600 2022-06-16 110,800 4,000 0.00 2,218,397,533 1,648,704 14.88 2022-06-14
601 2022-06-10 106,800 4,400 0.00 2,218,397,533 1,657,536 15.52 2022-06-08
602 2022-06-08 102,400 1,200 0.00 2,218,397,533 1,536,000 15.00 2022-06-06
603 2022-06-06 101,200 -1,600 0.00 2,218,397,533 1,459,304 14.42 2022-06-01
604 2022-06-02 102,800 -14,800 0.00 2,218,397,533 1,548,168 15.06 2022-05-31
605 2022-05-31 117,600 -32,000 0.01 2,218,397,533 1,646,400 14.00 2022-05-27
606 2022-05-27 149,600 1,600 0.01 2,218,269,133 1,867,008 12.48 2022-05-25
607 2022-05-26 148,000 8,400 0.01 2,218,269,133 1,906,240 12.88 2022-05-24
608 2022-05-25 139,600 4,000 0.01 2,218,269,133 1,859,472 13.32 2022-05-23
609 2022-05-24 135,600 -6,000 0.01 2,218,269,133 1,811,616 13.36 2022-05-20
610 2022-05-23 141,600 1,600 0.01 2,218,269,133 1,897,440 13.40 2022-05-19
611 2022-05-17 140,000 -2,000 0.01 2,218,269,133 1,948,800 13.92 2022-05-13
612 2022-05-16 142,000 -3,200 0.01 2,218,269,133 1,914,160 13.48 2022-05-12
613 2022-05-13 145,200 -16,000 0.01 2,218,269,133 1,980,528 13.64 2022-05-11
614 2022-05-12 161,200 17,200 0.01 2,218,269,133 2,089,152 12.96 2022-05-10
615 2022-05-11 144,000 8,000 0.01 2,218,269,133 1,926,720 13.38 2022-05-06
616 2022-05-05 136,000 -4,000 0.01 2,218,269,133 1,977,440 14.54 2022-05-03
617 2022-04-25 140,000 2,000 0.01 2,218,049,296 1,957,200 13.98 2022-04-21
618 2022-04-22 138,000 -14,000 0.01 2,218,049,296 1,989,960 14.42 2022-04-20
619 2022-04-21 152,000 4,000 0.01 2,218,049,296 2,082,400 13.70 2022-04-19
620 2022-04-20 148,000 -2,000 0.01 2,218,049,296 2,137,120 14.44 2022-04-14
621 2022-04-19 150,000 -4,000 0.01 2,218,049,296 2,088,000 13.92 2022-04-13
622 2022-04-13 154,000 -800 0.01 2,218,049,296 1,974,280 12.82 2022-04-11
623 2022-04-11 154,800 -10,000 0.01 2,218,049,296 2,105,280 13.60 2022-04-07
624 2022-04-08 164,800 4,000 0.01 2,218,049,296 2,310,496 14.02 2022-04-06
625 2022-04-07 160,800 8,000 0.01 2,218,049,296 2,305,872 14.34 2022-04-04
626 2022-04-04 152,800 4,000 0.01 2,218,049,296 2,139,200 14.00 2022-03-31
627 2022-04-01 148,800 -18,000 0.01 2,218,049,296 2,157,600 14.50 2022-03-30
628 2022-03-31 166,800 -16,800 0.01 2,218,049,296 2,335,200 14.00 2022-03-29
629 2022-03-29 183,600 5,600 0.01 2,217,952,214 2,368,440 12.90 2022-03-25
630 2022-03-28 178,000 6,800 0.01 2,217,952,214 2,442,160 13.72 2022-03-24
631 2022-03-25 171,200 9,200 0.01 2,217,952,214 2,400,224 14.02 2022-03-23
632 2022-03-21 162,000 -10,000 0.01 2,217,952,214 2,141,640 13.22 2022-03-17
633 2022-03-16 172,000 -6,000 0.01 2,217,952,214 1,750,960 10.18 2022-03-14
634 2022-03-15 178,000 -10,000 0.01 2,217,952,214 1,986,480 11.16 2022-03-11
635 2022-03-14 188,000 10,000 0.01 2,217,952,214 2,289,840 12.18 2022-03-10
636 2022-03-11 178,000 4,000 0.01 2,217,952,214 2,210,760 12.42 2022-03-09
637 2022-03-10 174,000 10,000 0.01 2,217,952,214 2,129,760 12.24 2022-03-08
638 2022-03-09 164,000 22,000 0.01 2,217,952,214 2,164,800 13.20 2022-03-07
639 2022-03-08 142,000 7,200 0.01 2,217,952,214 2,155,560 15.18 2022-03-04
640 2022-03-07 134,800 800 0.01 2,217,952,214 2,048,960 15.20 2022-03-03
641 2022-03-02 134,000 4,000 0.01 2,217,952,214 1,943,000 14.50 2022-02-28
642 2022-03-01 130,000 5,600 0.01 2,217,952,214 1,942,200 14.94 2022-02-25
643 2022-02-28 124,400 10,000 0.01 2,217,952,214 1,831,168 14.72 2022-02-24
644 2022-02-25 114,400 -2,000 0.01 2,217,784,550 1,757,184 15.36 2022-02-23
645 2022-02-24 116,400 -5,200 0.01 2,217,784,550 1,815,840 15.60 2022-02-22
646 2022-02-23 121,600 8,800 0.01 2,217,784,550 2,028,288 16.68 2022-02-21
647 2022-02-21 112,800 12,000 0.01 2,217,784,550 1,917,600 17.00 2022-02-17
648 2022-02-16 100,800 2,000 0.00 2,217,784,550 1,725,696 17.12 2022-02-14
649 2022-02-14 98,800 -2,000 0.00 2,217,784,550 1,707,264 17.28 2022-02-10
650 2022-02-09 100,800 -6,400 0.00 2,217,784,550 1,705,536 16.92 2022-02-07
651 2022-02-08 107,200 -6,800 0.00 2,217,784,550 1,783,808 16.64 2022-02-04
652 2022-02-07 114,000 -6,800 0.01 2,217,784,550 1,798,920 15.78 2022-01-28
653 2022-02-04 120,800 -400 0.01 2,217,784,550 1,947,296 16.12 2022-01-27
654 2022-01-26 121,200 -2,000 0.01 2,217,692,534 1,953,744 16.12 2022-01-24
655 2022-01-25 123,200 -2,000 0.01 2,217,692,534 2,013,088 16.34 2022-01-21
656 2022-01-24 125,200 2,000 0.01 2,217,692,534 1,933,088 15.44 2022-01-20
657 2022-01-18 123,200 4,000 0.01 2,217,692,534 1,754,368 14.24 2022-01-14
658 2022-01-14 119,200 -5,200 0.01 2,217,692,534 1,740,320 14.60 2022-01-12
659 2022-01-11 124,400 -10,000 0.01 2,217,692,534 1,734,136 13.94 2022-01-07
660 2022-01-10 134,400 2,800 0.01 2,217,692,534 1,873,536 13.94 2022-01-06
661 2022-01-06 131,600 10,000 0.01 2,217,692,534 1,860,824 14.14 2022-01-04
662 2022-01-05 121,600 1,200 0.01 2,217,692,534 1,721,856 14.16 2022-01-03
663 2021-12-29 120,400 400 0.01 2,217,488,091 1,740,984 14.46 2021-12-23
664 2021-12-17 120,000 8,400 0.01 2,217,488,091 1,891,200 15.76 2021-12-15
665 2021-12-16 111,600 10,000 0.01 2,217,488,091 1,767,744 15.84 2021-12-14
666 2021-12-15 101,600 400 0.00 2,217,488,091 1,670,304 16.44 2021-12-13
667 2021-12-10 101,200 -8,000 0.00 2,217,488,091 1,756,832 17.36 2021-12-08
668 2021-12-09 109,200 -12,000 0.00 2,217,488,091 1,935,024 17.72 2021-12-07
669 2021-12-07 121,200 -1,600 0.01 2,217,488,091 2,060,400 17.00 2021-12-03
670 2021-12-06 122,800 8,000 0.01 2,217,488,091 2,063,040 16.80 2021-12-02
671 2021-12-03 114,800 -2,000 0.01 2,217,488,091 1,896,496 16.52 2021-12-01
672 2021-12-02 116,800 2,000 0.01 2,217,488,091 1,887,488 16.16 2021-11-30
673 2021-11-30 114,800 2,400 0.01 2,214,846,009 1,910,272 16.64 2021-11-26
674 2021-11-29 112,400 6,000 0.01 2,214,721,009 1,969,248 17.52 2021-11-25
675 2021-11-26 106,400 1,600 0.00 2,214,721,009 1,879,024 17.66 2021-11-24
676 2021-11-19 104,800 2,000 0.00 2,214,721,009 1,865,440 17.80 2021-11-17
677 2021-11-17 102,800 -4,400 0.00 2,214,721,009 1,840,120 17.90 2021-11-15
678 2021-11-16 107,200 4,400 0.00 2,214,721,009 1,830,976 17.08 2021-11-12
679 2021-11-11 102,800 -4,000 0.00 2,214,721,009 1,807,224 17.58 2021-11-09
680 2021-11-10 106,800 2,800 0.00 2,214,721,009 1,845,504 17.28 2021-11-08
681 2021-11-05 104,000 -6,000 0.00 2,214,721,009 1,728,480 16.62 2021-11-03
682 2021-11-02 110,000 -2,800 0.00 2,214,721,009 1,916,200 17.42 2021-10-29
683 2021-10-28 112,800 2,800 0.01 2,213,107,275 1,933,392 17.14 2021-10-26
684 2021-10-27 110,000 -4,000 0.00 2,213,107,275 1,922,800 17.48 2021-10-25
685 2021-10-26 114,000 10,000 0.01 2,213,107,275 2,054,280 18.02 2021-10-22
686 2021-10-25 104,000 10,000 0.00 2,213,107,275 1,930,240 18.56 2021-10-21
687 2021-10-21 94,000 1,200 0.00 2,213,107,275 1,692,000 18.00 2021-10-19
688 2021-10-20 92,800 -6,000 0.00 2,213,107,275 1,707,520 18.40 2021-10-18
689 2021-10-19 98,800 -1,600 0.00 2,213,107,275 1,863,368 18.86 2021-10-15
690 2021-10-12 100,400 -1,200 0.00 2,213,107,275 1,905,592 18.98 2021-10-08
691 2021-10-07 101,600 800 0.00 2,213,107,275 1,946,656 19.16 2021-10-05
692 2021-10-06 100,800 -2,000 0.00 2,213,107,275 1,947,456 19.32 2021-10-04
693 2021-09-28 102,800 -2,000 0.00 2,212,165,753 1,877,128 18.26 2021-09-24
694 2021-09-27 104,800 -6,000 0.00 2,212,165,753 1,922,032 18.34 2021-09-23
695 2021-09-24 110,800 -2,000 0.01 2,212,165,753 1,976,672 17.84 2021-09-21
696 2021-09-23 112,800 -2,000 0.01 2,212,165,753 1,949,184 17.28 2021-09-20
697 2021-09-20 114,800 -4,000 0.01 2,212,165,753 1,944,712 16.94 2021-09-16
698 2021-09-17 118,800 -1,200 0.01 2,212,165,753 2,074,248 17.46 2021-09-15
699 2021-09-16 120,000 -800 0.01 2,212,165,753 2,131,200 17.76 2021-09-14
700 2021-09-15 120,800 6,800 0.01 2,212,165,753 2,150,240 17.80 2021-09-13
701 2021-09-14 114,000 -11,200 0.01 2,212,165,753 2,159,160 18.94 2021-09-10
702 2021-09-13 125,200 4,000 0.01 2,212,165,753 2,323,712 18.56 2021-09-09
703 2021-09-10 121,200 2,000 0.01 2,212,165,753 2,285,832 18.86 2021-09-08
704 2021-09-08 119,200 -12,000 0.01 2,212,165,753 2,200,432 18.46 2021-09-06
705 2021-09-07 131,200 -2,000 0.01 2,212,165,753 2,385,216 18.18 2021-09-03
706 2021-09-06 133,200 12,000 0.01 2,212,165,753 2,418,912 18.16 2021-09-02
707 2021-09-02 121,200 -10,800 0.01 2,212,165,753 2,193,720 18.10 2021-08-31
708 2021-09-01 132,000 1,200 0.01 2,212,165,753 2,296,800 17.40 2021-08-30
709 2021-08-31 130,800 6,000 0.01 2,212,165,753 2,176,512 16.64 2021-08-27
710 2021-08-30 124,800 -800 0.01 2,211,951,153 2,089,152 16.74 2021-08-26
711 2021-08-27 125,600 2,400 0.01 2,211,951,153 2,062,352 16.42 2021-08-25
712 2021-08-26 123,200 11,600 0.01 2,211,951,153 2,018,016 16.38 2021-08-24
713 2021-08-25 111,600 -4,000 0.01 2,211,951,153 1,714,176 15.36 2021-08-23
714 2021-08-23 115,600 -2,000 0.01 2,211,951,153 1,736,312 15.02 2021-08-19
715 2021-08-19 117,600 4,000 0.01 2,211,951,153 1,818,096 15.46 2021-08-17
716 2021-08-18 113,600 -5,200 0.01 2,211,951,153 1,803,968 15.88 2021-08-16
717 2021-08-16 118,800 6,000 0.01 2,211,951,153 1,858,032 15.64 2021-08-12
718 2021-08-13 112,800 2,000 0.01 2,211,951,153 1,741,632 15.44 2021-08-11
719 2021-08-09 110,800 7,200 0.01 2,211,951,153 1,712,968 15.46 2021-08-05
720 2021-08-06 103,600 1,200 0.00 2,211,951,153 1,653,456 15.96 2021-08-04
721 2021-08-04 102,400 3,600 0.00 2,211,951,153 1,693,696 16.54 2021-08-02
722 2021-07-29 98,800 -128,800 0.00 2,211,849,153 1,598,584 16.18 2021-07-27
723 2021-07-22 227,600 800 0.01 2,211,849,153 4,178,736 18.36 2021-07-20
724 2021-07-20 226,800 1,600 0.01 2,211,849,153 4,300,128 18.96 2021-07-16
725 2021-07-13 225,200 10,000 0.01 2,203,504,303 4,170,704 18.52 2021-07-09
726 2021-07-09 215,200 -1,600 0.01 2,203,504,303 3,989,808 18.54 2021-07-07
727 2021-06-30 216,800 1,600 0.01 2,203,504,303 4,210,256 19.42 2021-06-28
728 2021-06-25 215,200 -1,600 0.01 2,200,332,174 4,282,480 19.90 2021-06-23
729 2021-06-24 216,800 1,600 0.01 2,200,332,174 4,318,656 19.92 2021-06-22
730 2021-06-09 215,200 -1,200 0.01 2,200,332,174 4,304,000 20.00 2021-06-07
731 2021-06-07 216,400 -400 0.01 2,200,332,174 4,436,200 20.50 2021-06-03
732 2021-06-04 216,800 -8,000 0.01 2,200,332,174 4,455,240 20.55 2021-06-02
733 2021-06-03 224,800 -2,000 0.01 2,200,332,174 4,743,280 21.10 2021-06-01
734 2021-05-28 226,800 -2,000 0.01 2,197,166,216 4,785,480 21.10 2021-05-26
735 2021-05-27 228,800 -6,800 0.01 2,197,166,216 4,701,840 20.55 2021-05-25
736 2021-05-26 235,600 -2,000 0.01 2,197,166,216 4,702,576 19.96 2021-05-24
737 2021-05-25 237,600 2,000 0.01 2,197,166,216 4,787,640 20.15 2021-05-21
738 2021-05-24 235,600 13,200 0.01 2,197,166,216 4,702,576 19.96 2021-05-20
739 2021-05-21 222,400 -7,200 0.01 2,197,166,216 4,492,480 20.20 2021-05-18
740 2021-05-17 229,600 -2,000 0.01 2,197,166,216 4,036,368 17.58 2021-05-13
741 2021-05-13 231,600 -800 0.01 2,197,166,216 4,168,800 18.00 2021-05-11
742 2021-05-12 232,400 1,600 0.01 2,197,166,216 4,327,288 18.62 2021-05-10
743 2021-05-10 230,800 4,000 0.01 2,197,166,216 4,394,432 19.04 2021-05-06
744 2021-05-07 226,800 -11,200 0.01 2,197,166,216 4,291,056 18.92 2021-05-05
745 2021-05-06 238,000 -6,000 0.01 2,197,166,216 4,617,200 19.40 2021-05-04
746 2021-05-05 244,000 -10,400 0.01 2,197,166,216 4,675,040 19.16 2021-05-03
747 2021-05-03 254,400 -2,800 0.01 2,197,166,216 5,088,000 20.00 2021-04-29
748 2021-04-30 257,200 800 0.01 2,197,166,216 5,144,000 20.00 2021-04-28
749 2021-04-29 256,400 -14,000 0.01 2,192,980,075 5,128,000 20.00 2021-04-27
750 2021-04-28 270,400 -4,400 0.01 2,192,980,075 5,332,288 19.72 2021-04-26
751 2021-04-27 274,800 -2,000 0.01 2,192,980,075 5,490,504 19.98 2021-04-23
752 2021-04-26 276,800 1,600 0.01 2,192,980,075 5,513,856 19.92 2021-04-22
753 2021-04-23 275,200 10,000 0.01 2,192,980,075 5,366,400 19.50 2021-04-21
754 2021-04-22 265,200 -2,400 0.01 2,192,980,075 5,197,920 19.60 2021-04-20
755 2021-04-21 267,600 -15,200 0.01 2,192,980,075 5,352,000 20.00 2021-04-19
756 2021-04-20 282,800 4,000 0.01 2,192,980,075 5,310,984 18.78 2021-04-16
757 2021-04-19 278,800 2,400 0.01 2,192,980,075 5,247,016 18.82 2021-04-15
758 2021-04-16 276,400 3,600 0.01 2,192,980,075 5,118,928 18.52 2021-04-14
759 2021-04-15 272,800 -800 0.01 2,192,980,075 5,035,888 18.46 2021-04-13
760 2021-04-14 273,600 14,400 0.01 2,192,980,075 5,225,760 19.10 2021-04-12
761 2021-04-13 259,200 -1,200 0.01 2,192,980,075 4,790,016 18.48 2021-04-09
762 2021-04-12 260,400 -3,600 0.01 2,192,980,075 4,848,648 18.62 2021-04-08
763 2021-04-09 264,000 -4,400 0.01 2,192,980,075 4,831,200 18.30 2021-04-07
764 2021-04-08 268,400 -400 0.01 2,192,980,075 4,788,256 17.84 2021-04-01
765 2021-04-07 268,800 2,800 0.01 2,192,980,075 4,714,752 17.54 2021-03-31
766 2021-04-01 266,000 -10,800 0.01 2,192,980,075 4,761,400 17.90 2021-03-30
767 2021-03-31 276,800 4,400 0.01 2,192,980,075 4,677,920 16.90 2021-03-29
768 2021-03-30 272,400 -7,200 0.01 2,191,614,114 4,783,344 17.56 2021-03-26
769 2021-03-29 279,600 -3,600 0.01 2,191,614,114 4,686,096 16.76 2021-03-25
770 2021-03-26 283,200 -4,800 0.01 2,191,614,114 4,565,184 16.12 2021-03-24
771 2021-03-25 288,000 7,600 0.01 2,191,614,114 4,510,080 15.66 2021-03-23
772 2021-03-24 280,400 2,800 0.01 2,191,614,114 4,525,656 16.14 2021-03-22
773 2021-03-23 277,600 -11,600 0.01 2,191,614,114 4,597,056 16.56 2021-03-19
774 2021-03-22 289,200 -11,600 0.01 2,191,614,114 4,794,936 16.58 2021-03-18
775 2021-03-19 300,800 -14,800 0.01 2,191,614,114 5,017,344 16.68 2021-03-17
776 2021-03-18 315,600 13,600 0.01 2,191,614,114 4,961,232 15.72 2021-03-16
777 2021-03-17 302,000 16,000 0.01 2,191,614,114 4,656,840 15.42 2021-03-15
778 2021-03-16 286,000 -4,000 0.01 2,191,614,114 4,375,800 15.30 2021-03-12
779 2021-03-15 290,000 -5,600 0.01 2,191,614,114 4,628,400 15.96 2021-03-11
780 2021-03-12 295,600 14,000 0.01 2,191,614,114 4,451,736 15.06 2021-03-10
781 2021-03-11 281,600 400 0.01 2,191,614,114 4,207,104 14.94 2021-03-09
782 2021-03-10 281,200 400 0.01 2,191,614,114 4,150,512 14.76 2021-03-08
783 2021-03-09 280,800 9,200 0.01 2,191,614,114 4,324,320 15.40 2021-03-05
784 2021-03-08 271,600 3,200 0.01 2,191,614,114 4,568,312 16.82 2021-03-04
785 2021-03-05 268,400 -800 0.01 2,191,614,114 4,777,520 17.80 2021-03-03
786 2021-03-04 269,200 1,200 0.01 2,191,614,114 4,667,928 17.34 2021-03-02
787 2021-03-02 268,000 -104,000 0.01 2,191,614,114 4,882,960 18.22 2021-02-26
788 2021-03-01 372,000 -12,800 0.02 2,191,614,114 6,971,280 18.74 2021-02-25
789 2021-02-26 384,800 34,800 0.02 2,181,721,383 6,918,704 17.98 2021-02-24
790 2021-02-25 350,000 58,000 0.02 2,181,721,383 6,083,000 17.38 2021-02-23
791 2021-02-24 292,000 69,200 0.01 2,181,721,383 4,823,840 16.52 2021-02-22
792 2021-02-23 222,800 91,600 0.01 2,181,721,383 3,881,176 17.42 2021-02-19
793 2021-02-22 131,200 -3,600 0.01 2,181,721,383 2,154,304 16.42 2021-02-18
794 2021-02-19 134,800 -62,000 0.01 2,181,721,383 2,229,592 16.54 2021-02-17
795 2021-02-18 196,800 4,800 0.01 2,181,721,383 2,829,984 14.38 2021-02-16
796 2021-02-17 192,000 20,800 0.01 2,181,721,383 2,668,800 13.90 2021-02-10
797 2021-02-16 171,200 1,200 0.01 2,181,721,383 2,431,040 14.20 2021-02-09
798 2021-02-10 170,000 -8,000 0.01 2,181,721,383 2,516,000 14.80 2021-02-08
799 2021-02-09 178,000 11,200 0.01 2,181,721,383 2,556,080 14.36 2021-02-05
800 2021-02-08 166,800 -4,000 0.01 2,181,721,383 2,378,568 14.26 2021-02-04
801 2021-02-05 170,800 -12,000 0.01 2,181,721,383 2,510,760 14.70 2021-02-03
802 2021-02-04 182,800 -10,000 0.01 2,181,721,383 2,592,104 14.18 2021-02-02
803 2021-02-03 192,800 -1,200 0.01 2,181,721,383 2,699,200 14.00 2021-02-01
804 2021-02-02 194,000 -24,800 0.01 2,181,721,383 2,692,720 13.88 2021-01-29
805 2021-02-01 218,800 -4,400 0.01 2,181,721,383 3,076,328 14.06 2021-01-28
806 2021-01-29 223,200 -21,600 0.01 2,179,982,273 3,115,872 13.96 2021-01-27
807 2021-01-28 244,800 4,400 0.01 2,179,982,273 3,304,800 13.50 2021-01-26
808 2021-01-27 240,400 40,800 0.01 2,179,982,273 3,288,672 13.68 2021-01-25
809 2021-01-26 199,600 5,200 0.01 2,179,982,273 2,786,416 13.96 2021-01-22
810 2021-01-25 194,400 24,000 0.01 2,179,982,273 2,686,608 13.82 2021-01-21
811 2021-01-21 170,400 -6,400 0.01 2,179,982,273 2,508,288 14.72 2021-01-19
812 2021-01-20 176,800 -4,000 0.01 2,179,982,273 2,542,384 14.38 2021-01-18
813 2021-01-19 180,800 -800 0.01 2,179,982,273 2,534,816 14.02 2021-01-15
814 2021-01-18 181,600 8,000 0.01 2,179,982,273 2,604,144 14.34 2021-01-14
815 2021-01-15 173,600 -4,000 0.01 2,179,982,273 2,479,008 14.28 2021-01-13
816 2021-01-14 177,600 8,000 0.01 2,179,982,273 2,575,200 14.50 2021-01-12
817 2021-01-11 169,600 -6,800 0.01 2,179,982,273 2,544,000 15.00 2021-01-07
818 2021-01-08 176,400 -14,800 0.01 2,179,982,273 2,642,472 14.98 2021-01-06
819 2021-01-05 191,200 -10,000 0.01 2,179,982,273 2,845,056 14.88 2020-12-30
820 2020-12-30 201,200 -3,600 0.01 2,179,868,273 2,917,400 14.50 2020-12-28
821 2020-12-29 204,800 -14,400 0.01 2,179,868,273 2,895,872 14.14 2020-12-23
822 2020-12-28 219,200 20,400 0.01 2,179,868,273 3,020,576 13.78 2020-12-22
823 2020-12-21 198,800 -3,200 0.01 2,179,868,273 2,966,096 14.92 2020-12-17
824 2020-12-17 202,000 -9,600 0.01 2,169,569,857 3,017,880 14.94 2020-12-15
825 2020-12-16 211,600 -6,000 0.01 2,169,569,857 3,102,056 14.66 2020-12-14
826 2020-12-15 217,600 -6,000 0.01 2,169,569,857 3,176,960 14.60 2020-12-11
827 2020-12-11 223,600 20,000 0.01 2,169,569,857 3,309,280 14.80 2020-12-09
828 2020-12-09 203,600 4,000 0.01 2,169,569,857 2,980,704 14.64 2020-12-07
829 2020-12-08 199,600 3,600 0.01 2,169,569,857 2,954,080 14.80 2020-12-04
830 2020-12-07 196,000 7,200 0.01 2,169,569,857 2,881,200 14.70 2020-12-03
831 2020-12-04 188,800 -2,400 0.01 2,169,569,857 2,782,912 14.74 2020-12-02
832 2020-12-03 191,200 -4,800 0.01 2,169,569,857 2,768,576 14.48 2020-12-01
833 2020-12-02 196,000 -5,200 0.01 2,169,569,857 2,834,160 14.46 2020-11-30
834 2020-12-01 201,200 12,000 0.01 2,169,569,857 2,816,800 14.00 2020-11-27
835 2020-11-27 189,200 -800 0.01 2,168,788,091 2,671,504 14.12 2020-11-25
836 2020-11-26 190,000 10,800 0.01 2,168,788,091 2,736,000 14.40 2020-11-24
837 2020-11-24 179,200 -6,800 0.01 2,168,788,091 2,619,904 14.62 2020-11-20
838 2020-11-20 186,000 5,200 0.01 2,168,788,091 2,685,840 14.44 2020-11-18
839 2020-11-19 180,800 -1,600 0.01 2,168,788,091 2,599,904 14.38 2020-11-17
840 2020-11-18 182,400 -8,000 0.01 2,168,788,091 2,655,744 14.56 2020-11-16
841 2020-11-17 190,400 2,800 0.01 2,168,788,091 2,623,712 13.78 2020-11-13
842 2020-11-16 187,600 -9,200 0.01 2,168,788,091 2,618,896 13.96 2020-11-12
843 2020-11-13 196,800 -6,800 0.01 2,168,788,091 2,794,560 14.20 2020-11-11
844 2020-11-12 203,600 -16,800 0.01 2,168,788,091 2,911,480 14.30 2020-11-10
845 2020-11-11 220,400 -1,600 0.01 2,168,788,091 2,997,440 13.60 2020-11-09
846 2020-11-09 222,000 4,800 0.01 2,168,788,091 2,992,560 13.48 2020-11-05
847 2020-10-30 217,200 13,200 0.01 2,168,685,837 2,840,976 13.08 2020-10-28
848 2020-10-29 204,000 18,800 0.01 2,168,685,837 2,721,360 13.34 2020-10-27
849 2020-10-23 185,200 10,000 0.01 2,168,685,837 2,618,728 14.14 2020-10-21
850 2020-10-22 175,200 -7,200 0.01 2,168,685,837 2,582,448 14.74 2020-10-20
851 2020-10-20 182,400 -1,200 0.01 2,168,685,837 2,666,688 14.62 2020-10-16
852 2020-10-19 183,600 -3,600 0.01 2,167,702,637 2,731,968 14.88 2020-10-15
853 2020-10-16 187,200 -2,400 0.01 2,166,172,739 2,808,000 15.00 2020-10-14
854 2020-10-15 189,600 -8,800 0.01 2,166,172,739 2,828,832 14.92 2020-10-12
855 2020-10-14 198,400 -53,200 0.01 2,166,172,739 2,968,064 14.96 2020-10-09
856 2020-10-12 251,600 -2,800 0.01 2,166,172,739 3,774,000 15.00 2020-10-08
857 2020-10-09 254,400 -8,800 0.01 2,166,172,739 3,765,120 14.80 2020-10-07
858 2020-10-08 263,200 -26,000 0.01 2,166,172,739 3,890,096 14.78 2020-10-06
859 2020-10-07 289,200 -9,600 0.01 2,166,172,739 4,152,912 14.36 2020-10-05
860 2020-10-06 298,800 -13,200 0.01 2,166,172,739 4,213,080 14.10 2020-09-30
861 2020-10-05 312,000 -3,600 0.01 2,166,172,739 4,368,000 14.00 2020-09-29
862 2020-09-30 315,600 -190,000 0.01 2,166,172,739 4,279,536 13.56 2020-09-28
863 2020-09-29 505,600 -1,600 0.02 2,164,076,319 6,724,480 13.30 2020-09-25
864 2020-09-28 507,200 185,600 0.02 2,164,076,319 6,847,200 13.50 2020-09-24
865 2020-09-25 321,600 -4,800 0.01 2,164,076,319 4,521,696 14.06 2020-09-23
866 2020-09-24 326,400 19,200 0.02 2,164,076,319 4,569,600 14.00 2020-09-22
867 2020-09-23 307,200 -166,400 0.01 2,164,076,319 4,356,096 14.18 2020-09-21
868 2020-09-22 473,600 -3,600 0.02 2,164,076,319 6,924,032 14.62 2020-09-18
869 2020-09-21 477,200 29,600 0.02 2,164,076,319 6,995,752 14.66 2020-09-17
870 2020-09-18 447,600 59,600 0.02 2,164,076,319 6,749,808 15.08 2020-09-16
871 2020-09-17 388,000 9,600 0.02 2,164,076,319 5,548,400 14.30 2020-09-15
872 2020-09-16 378,400 2,000 0.02 2,164,076,319 5,252,192 13.88 2020-09-14
873 2020-09-15 376,400 193,200 0.02 2,164,076,319 5,216,904 13.86 2020-09-11
874 2020-09-14 183,200 -2,000 0.01 2,164,076,319 2,487,856 13.58 2020-09-10
875 2020-09-11 185,200 26,000 0.01 2,164,076,319 2,529,832 13.66 2020-09-09
876 2020-09-10 159,200 2,400 0.01 2,164,076,319 2,225,616 13.98 2020-09-08
877 2020-09-09 156,800 7,200 0.01 2,164,076,319 2,251,648 14.36 2020-09-07
878 2020-09-08 149,600 -199,600 0.01 2,164,076,319 2,169,200 14.50 2020-09-04
879 2020-09-07 349,200 4,400 0.02 2,164,076,319 5,238,000 15.00 2020-09-03
880 2020-09-03 344,800 -1,200 0.02 2,164,076,319 5,309,920 15.40 2020-09-01
881 2020-09-02 346,000 7,200 0.02 2,164,076,319 5,259,200 15.20 2020-08-31
882 2020-09-01 338,800 20,800 0.02 2,164,076,319 5,393,696 15.92 2020-08-28
883 2020-08-31 318,000 -2,800 0.01 2,164,076,319 4,929,000 15.50 2020-08-27
884 2020-08-28 320,800 13,600 0.01 2,155,824,387 5,036,560 15.70 2020-08-26
885 2020-08-27 307,200 200,400 0.01 2,155,824,387 4,608,000 15.00 2020-08-25
886 2020-08-26 106,800 1,200 0.00 2,155,824,387 1,569,960 14.70 2020-08-24
887 2020-08-25 105,600 800 0.00 2,155,824,387 1,531,200 14.50 2020-08-21
888 2020-08-20 104,800 -2,000 0.00 2,155,824,387 1,519,600 14.50 2020-08-18
889 2020-08-18 106,800 2,800 0.00 2,155,824,387 1,531,512 14.34 2020-08-14
890 2020-08-17 104,000 -40,800 0.00 2,155,824,387 1,528,800 14.70 2020-08-13
891 2020-08-14 144,800 10,000 0.01 2,155,824,387 2,111,184 14.58 2020-08-12
892 2020-08-13 134,800 -2,000 0.01 2,155,824,387 2,000,432 14.84 2020-08-11
893 2020-08-11 136,800 -60,800 0.01 2,155,824,387 2,038,320 14.90 2020-08-07
894 2020-08-10 197,600 94,000 0.01 2,155,824,387 2,960,048 14.98 2020-08-06
895 2020-08-06 103,600 2,400 0.00 2,155,824,387 1,512,560 14.60 2020-08-04
896 2020-08-05 101,200 -2,400 0.00 2,155,824,387 1,469,424 14.52 2020-08-03
897 2020-08-03 103,600 -304,000 0.00 2,155,824,387 1,481,480 14.30 2020-07-30
898 2020-07-30 407,600 -6,000 0.02 2,154,882,169 5,779,768 14.18 2020-07-28
899 2020-07-28 413,600 304,800 0.02 2,154,882,169 5,542,240 13.40 2020-07-24
900 2020-07-24 108,800 -6,000 0.01 2,154,882,169 1,521,024 13.98 2020-07-22
901 2020-07-23 114,800 3,200 0.01 2,154,882,169 1,648,528 14.36 2020-07-21
902 2020-07-22 111,600 -2,000 0.01 2,143,173,957 1,584,720 14.20 2020-07-20
903 2020-07-21 113,600 -20,000 0.01 2,143,173,957 1,576,768 13.88 2020-07-17
904 2020-07-20 133,600 12,800 0.01 2,143,173,957 1,814,288 13.58 2020-07-16
905 2020-07-17 120,800 -1,200 0.01 2,143,173,957 1,749,184 14.48 2020-07-15
906 2020-07-16 122,000 4,000 0.01 2,143,173,957 1,664,080 13.64 2020-07-14
907 2020-07-15 118,000 -400 0.01 2,143,173,957 1,652,000 14.00 2020-07-13
908 2020-07-14 118,400 -17,600 0.01 2,143,173,957 1,641,024 13.86 2020-07-10
909 2020-07-13 136,000 15,600 0.01 2,143,173,957 2,012,800 14.80 2020-07-09
910 2020-07-10 120,400 -8,000 0.01 2,143,173,957 1,786,736 14.84 2020-07-08
911 2020-07-09 128,400 -11,600 0.01 2,143,173,957 1,890,048 14.72 2020-07-07
912 2020-07-08 140,000 -16,800 0.01 2,143,173,957 2,088,800 14.92 2020-07-06
913 2020-07-07 156,800 1,600 0.01 2,143,173,957 2,298,688 14.66 2020-07-03
914 2020-07-06 155,200 15,200 0.01 2,143,173,957 2,203,840 14.20 2020-07-02
915 2020-07-03 140,000 -3,200 0.01 2,143,173,957 1,954,400 13.96 2020-06-30
916 2020-07-02 143,200 2,800 0.01 2,143,173,957 1,979,024 13.82 2020-06-29
917 2020-06-30 140,400 10,000 0.01 2,143,173,957 1,948,752 13.88 2020-06-26
918 2020-06-26 130,400 -10,400 0.01 2,137,813,539 1,820,384 13.96 2020-06-23
919 2020-06-23 140,800 -1,600 0.01 2,137,813,539 1,976,832 14.04 2020-06-19
920 2020-06-22 142,400 10,400 0.01 2,137,813,539 1,965,120 13.80 2020-06-18
921 2020-06-19 132,000 12,000 0.01 2,137,813,539 1,808,400 13.70 2020-06-17
922 2020-06-18 120,000 -23,200 0.01 2,137,813,539 1,641,600 13.68 2020-06-16
923 2020-06-17 143,200 16,400 0.01 2,137,813,539 1,893,104 13.22 2020-06-15
924 2020-06-16 126,800 2,800 0.01 2,137,813,539 1,836,064 14.48 2020-06-12
925 2020-06-15 124,000 4,000 0.01 2,137,813,539 1,768,240 14.26 2020-06-11
926 2020-06-12 120,000 2,800 0.01 2,137,813,539 1,756,800 14.64 2020-06-10
927 2020-06-11 117,200 -10,000 0.01 2,137,813,539 1,715,808 14.64 2020-06-09
928 2020-06-10 127,200 7,600 0.01 2,137,813,539 1,852,032 14.56 2020-06-08
929 2020-06-09 119,600 1,600 0.01 2,137,813,539 1,731,808 14.48 2020-06-05
930 2020-06-08 118,000 -16,800 0.01 2,137,813,539 1,713,360 14.52 2020-06-04
931 2020-06-04 134,800 2,400 0.01 2,137,813,539 1,924,944 14.28 2020-06-02
932 2020-06-03 132,400 32,000 0.01 2,137,813,539 1,874,784 14.16 2020-06-01
933 2020-06-02 100,400 -25,200 0.00 2,137,813,539 1,395,560 13.90 2020-05-29
934 2020-06-01 125,600 -800 0.01 2,137,813,539 1,708,160 13.60 2020-05-28
935 2020-05-29 126,400 -3,200 0.01 2,131,861,684 1,703,872 13.48 2020-05-27
936 2020-05-28 129,600 -7,600 0.01 2,131,861,684 1,744,416 13.46 2020-05-26
937 2020-05-27 137,200 -9,600 0.01 2,131,861,684 1,822,016 13.28 2020-05-25
938 2020-05-26 146,800 -13,200 0.01 2,131,861,684 1,952,440 13.30 2020-05-22
939 2020-05-25 160,000 -6,800 0.01 2,131,861,684 2,147,200 13.42 2020-05-21
940 2020-05-22 166,800 -7,200 0.01 2,131,861,684 2,271,816 13.62 2020-05-20
941 2020-05-21 174,000 -198,800 0.01 2,131,861,684 2,307,240 13.26 2020-05-19
942 2020-05-20 372,800 2,000 0.02 2,131,861,684 4,712,192 12.64 2020-05-18
943 2020-05-18 370,800 -130,400 0.02 2,131,861,684 4,761,072 12.84 2020-05-14
944 2020-05-15 501,200 45,200 0.02 2,131,861,684 6,024,424 12.02 2020-05-13
945 2020-05-14 456,000 10,000 0.02 2,131,861,684 5,782,080 12.68 2020-05-12
946 2020-05-13 446,000 -16,400 0.02 2,131,861,684 5,798,000 13.00 2020-05-11
947 2020-05-12 462,400 -16,800 0.02 2,131,861,684 5,927,968 12.82 2020-05-08
948 2020-05-08 479,200 24,800 0.02 2,131,861,684 5,980,416 12.48 2020-05-06
949 2020-05-07 454,400 7,600 0.02 2,131,861,684 5,680,000 12.50 2020-05-05
950 2020-05-05 446,800 -6,000 0.02 2,131,861,684 5,844,144 13.08 2020-04-29
951 2020-05-04 452,800 -26,400 0.02 2,131,861,684 5,931,680 13.10 2020-04-28
952 2020-04-29 479,200 -15,600 0.02 2,129,510,392 6,066,672 12.66 2020-04-27
953 2020-04-28 494,800 12,000 0.02 2,129,510,392 6,155,312 12.44 2020-04-24
954 2020-04-24 482,800 -400 0.02 2,129,510,392 5,793,600 12.00 2020-04-22
955 2020-04-23 483,200 4,800 0.02 2,129,510,392 5,730,752 11.86 2020-04-21
956 2020-04-21 478,400 -6,400 0.02 2,129,510,392 6,037,408 12.62 2020-04-17
957 2020-04-20 484,800 -3,200 0.02 2,129,510,392 5,933,952 12.24 2020-04-16
958 2020-04-17 488,000 -4,000 0.02 2,129,510,392 5,816,960 11.92 2020-04-15
959 2020-04-16 492,000 2,000 0.02 2,129,510,392 5,904,000 12.00 2020-04-14
960 2020-04-15 490,000 -2,800 0.02 2,129,510,392 5,831,000 11.90 2020-04-09
961 2020-04-08 492,800 -2,000 0.02 2,129,510,392 5,371,520 10.90 2020-04-06
962 2020-04-06 494,800 52,800 0.02 2,129,510,392 5,304,256 10.72 2020-04-02
963 2020-04-03 442,000 -1,200 0.02 2,129,510,392 4,720,560 10.68 2020-04-01
964 2020-04-01 443,200 200,000 0.02 2,129,510,392 4,768,832 10.76 2020-03-30
965 2020-03-31 243,200 -5,200 0.01 2,129,510,392 2,616,832 10.76 2020-03-27
966 2020-03-30 248,400 2,800 0.01 2,129,182,253 2,657,880 10.70 2020-03-26
967 2020-03-26 245,600 -1,200 0.01 2,129,182,253 2,465,824 10.04 2020-03-24
968 2020-03-25 246,800 2,000 0.01 2,129,182,253 2,393,960 9.700 2020-03-23
969 2020-03-24 244,800 -1,600 0.01 2,129,182,253 2,531,232 10.34 2020-03-20
970 2020-03-23 246,400 -4,000 0.01 2,129,182,253 2,340,800 9.500 2020-03-19
971 2020-03-19 250,400 -10,000 0.01 2,129,182,253 2,396,328 9.570 2020-03-17
972 2020-03-18 260,400 9,200 0.01 2,129,182,253 2,497,236 9.590 2020-03-16
973 2020-03-17 251,200 23,600 0.01 2,129,182,253 2,662,720 10.60 2020-03-13
974 2020-03-16 227,600 2,000 0.01 2,129,182,253 2,571,880 11.30 2020-03-12
975 2020-03-13 225,600 400 0.01 2,129,182,253 2,594,400 11.50 2020-03-11
976 2020-03-12 225,200 -4,800 0.01 2,129,182,253 2,612,320 11.60 2020-03-10
977 2020-03-11 230,000 12,000 0.01 2,129,182,253 2,658,800 11.56 2020-03-09
978 2020-03-10 218,000 8,000 0.01 2,129,182,253 2,711,920 12.44 2020-03-06
979 2020-03-09 210,000 800 0.01 2,129,182,253 2,692,200 12.82 2020-03-05
980 2020-03-06 209,200 -25,200 0.01 2,129,182,253 2,631,736 12.58 2020-03-04
981 2020-03-05 234,400 -15,200 0.01 2,129,182,253 2,878,432 12.28 2020-03-03
982 2020-02-27 249,600 400 0.01 2,129,079,853 2,945,280 11.80 2020-02-25
983 2020-02-26 249,200 5,600 0.01 2,129,079,853 2,835,896 11.38 2020-02-24
984 2020-02-25 243,600 -400 0.01 2,129,079,853 2,854,992 11.72 2020-02-21
985 2020-02-24 244,000 -7,600 0.01 2,129,079,853 2,932,880 12.02 2020-02-20
986 2020-02-20 251,600 -4,000 0.01 2,129,079,853 2,853,144 11.34 2020-02-18
987 2020-02-19 255,600 -4,400 0.01 2,129,079,853 2,934,288 11.48 2020-02-17
988 2020-02-18 260,000 4,000 0.01 2,129,079,853 3,042,000 11.70 2020-02-14
989 2020-02-17 256,000 -17,200 0.01 2,129,079,853 2,969,600 11.60 2020-02-13
990 2020-02-14 273,200 6,000 0.01 2,129,079,853 3,098,088 11.34 2020-02-12
991 2020-02-12 267,200 1,200 0.01 2,129,079,853 2,896,448 10.84 2020-02-10
992 2020-02-11 266,000 -12,400 0.01 2,129,079,853 3,000,480 11.28 2020-02-07
993 2020-02-10 278,400 -8,400 0.01 2,129,079,853 3,196,032 11.48 2020-02-06
994 2020-02-07 286,800 -15,200 0.01 2,129,079,853 3,200,688 11.16 2020-02-05
995 2020-02-06 302,000 13,600 0.01 2,129,079,853 3,303,880 10.94 2020-02-04
996 2020-02-05 288,400 -8,000 0.01 2,129,079,853 3,068,576 10.64 2020-02-03
997 2020-02-04 296,400 -6,000 0.01 2,129,079,853 3,266,328 11.02 2020-01-31
998 2020-02-03 302,400 -39,200 0.01 2,129,079,853 3,332,448 11.02 2020-01-30
999 2020-01-31 341,600 -12,400 0.02 2,129,079,853 3,750,768 10.98 2020-01-29
1000 2020-01-30 354,000 15,200 0.02 2,126,788,694 3,901,080 11.02 2020-01-23
1001 2020-01-29 338,800 16,800 0.02 2,126,788,694 3,909,752 11.54 2020-01-22
1002 2020-01-23 322,000 22,000 0.02 2,126,788,694 3,632,160 11.28 2020-01-21
1003 2020-01-22 300,000 46,800 0.01 2,126,788,694 3,648,000 12.16 2020-01-20
1004 2020-01-21 253,200 63,600 0.01 2,126,788,694 3,377,688 13.34 2020-01-17
1005 2020-01-20 189,600 4,800 0.01 2,126,788,694 2,582,352 13.62 2020-01-16
1006 2020-01-17 184,800 13,600 0.01 2,126,788,694 2,494,800 13.50 2020-01-15
1007 2020-01-16 171,200 1,200 0.01 2,126,788,694 2,307,776 13.48 2020-01-14
1008 2020-01-15 170,000 -3,600 0.01 2,126,788,694 2,359,600 13.88 2020-01-13
1009 2020-01-14 173,600 -4,000 0.01 2,126,788,694 2,343,600 13.50 2020-01-10
1010 2020-01-13 177,600 7,200 0.01 2,126,788,694 2,379,840 13.40 2020-01-09
1011 2020-01-10 170,400 6,000 0.01 2,126,788,694 2,239,056 13.14 2020-01-08
1012 2020-01-09 164,400 7,600 0.01 2,126,788,694 2,199,672 13.38 2020-01-07
1013 2020-01-08 156,800 13,600 0.01 2,126,788,694 2,066,624 13.18 2020-01-06
1014 2020-01-07 143,200 34,400 0.01 2,126,788,694 1,938,928 13.54 2020-01-03
1015 2020-01-06 108,800 12,400 0.01 2,126,788,694 1,492,736 13.72 2020-01-02
1016 2020-01-03 96,400 -28,800 0.00 2,126,788,694 1,291,760 13.40 2019-12-30
1017 2020-01-02 125,200 1,200 0.01 2,126,788,694 1,600,056 12.78 2019-12-27
1018 2019-12-30 124,000 -2,000 0.01 2,124,191,540 1,584,720 12.78 2019-12-23
1019 2019-12-23 126,000 2,800 0.01 2,124,191,540 1,569,960 12.46 2019-12-19
1020 2019-12-20 123,200 14,400 0.01 2,124,191,540 1,537,536 12.48 2019-12-18
1021 2019-12-19 108,800 -3,200 0.01 2,124,191,540 1,383,936 12.72 2019-12-17
1022 2019-12-18 112,000 -32,400 0.01 2,124,191,540 1,420,160 12.68 2019-12-16
1023 2019-12-17 144,400 9,200 0.01 2,124,191,540 1,703,920 11.80 2019-12-13
1024 2019-12-16 135,200 8,000 0.01 2,124,191,540 1,622,400 12.00 2019-12-12
1025 2019-12-13 127,200 15,200 0.01 2,124,191,540 1,534,032 12.06 2019-12-11
1026 2019-12-12 112,000 6,000 0.01 2,124,191,540 1,377,600 12.30 2019-12-10
1027 2019-12-11 106,000 -2,000 0.00 2,124,191,540 1,335,600 12.60 2019-12-09
1028 2019-12-10 108,000 2,000 0.01 2,124,191,540 1,380,240 12.78 2019-12-06
1029 2019-12-03 106,000 -6,000 0.00 2,124,191,540 1,378,000 13.00 2019-11-29
1030 2019-12-02 112,000 4,000 0.01 2,124,191,540 1,456,000 13.00 2019-11-28
1031 2019-11-29 108,000 5,600 0.01 2,122,882,512 1,404,000 13.00 2019-11-27
1032 2019-11-28 102,400 -6,000 0.00 2,122,882,512 1,325,056 12.94 2019-11-26
1033 2019-11-26 108,400 2,400 0.01 2,122,882,512 1,339,824 12.36 2019-11-22
1034 2019-11-19 106,000 -10,000 0.00 2,122,882,512 1,267,760 11.96 2019-11-15
1035 2019-11-18 116,000 -3,200 0.01 2,122,882,512 1,408,240 12.14 2019-11-14
1036 2019-11-12 119,200 8,000 0.01 2,122,882,512 1,506,688 12.64 2019-11-08
1037 2019-11-11 111,200 6,000 0.01 2,122,882,512 1,423,360 12.80 2019-11-07
1038 2019-11-08 105,200 4,000 0.00 2,122,882,512 1,333,936 12.68 2019-11-06
1039 2019-11-06 101,200 -8,000 0.00 2,122,882,512 1,315,600 13.00 2019-11-04
1040 2019-11-05 109,200 6,800 0.01 2,122,882,512 1,378,104 12.62 2019-11-01
1041 2019-11-04 102,400 5,200 0.00 2,122,882,512 1,310,720 12.80 2019-10-31
1042 2019-10-31 97,200 -800 0.00 2,122,882,512 1,275,264 13.12 2019-10-29
1043 2019-10-28 98,000 6,000 0.00 2,122,067,712 1,234,800 12.60 2019-10-24
1044 2019-10-24 92,000 1,200 0.00 2,122,067,712 1,168,400 12.70 2019-10-22
1045 2019-10-23 90,800 -3,600 0.00 2,122,067,712 1,211,272 13.34 2019-10-21
1046 2019-10-22 94,400 3,600 0.00 2,122,067,712 1,270,624 13.46 2019-10-18
1047 2019-10-21 90,800 -6,800 0.00 2,122,067,712 1,156,792 12.74 2019-10-17
1048 2019-10-17 97,600 2,000 0.00 2,122,067,712 1,151,680 11.80 2019-10-15
1049 2019-10-11 95,600 4,800 0.00 2,122,067,712 1,087,928 11.38 2019-10-09
1050 2019-10-03 90,800 -4,000 0.00 2,122,067,712 1,093,232 12.04 2019-09-30
1051 2019-09-30 94,800 -8,000 0.00 2,122,067,712 1,226,712 12.94 2019-09-26
1052 2019-09-24 102,800 -4,000 0.00 2,113,791,963 1,410,416 13.72 2019-09-20
1053 2019-09-23 106,800 30,000 0.01 2,113,791,963 1,454,616 13.62 2019-09-19
1054 2019-09-20 76,800 -7,600 0.00 2,113,791,963 1,027,584 13.38 2019-09-18
1055 2019-09-17 84,400 5,600 0.00 2,113,791,963 1,163,032 13.78 2019-09-13
1056 2019-09-16 78,800 1,200 0.00 2,113,791,963 1,082,712 13.74 2019-09-12
1057 2019-09-03 77,600 -2,000 0.00 2,113,791,963 970,000 12.50 2019-08-30
1058 2019-09-02 79,600 -4,000 0.00 2,113,791,963 987,040 12.40 2019-08-29
1059 2019-08-27 83,600 4,000 0.00 2,110,560,119 1,003,200 12.00 2019-08-23
1060 2019-08-23 79,600 2,000 0.00 2,110,560,119 1,010,920 12.70 2019-08-21
1061 2019-08-22 77,600 -5,200 0.00 2,110,560,119 990,176 12.76 2019-08-20
1062 2019-08-16 82,800 -10,000 0.00 2,110,560,119 925,704 11.18 2019-08-14
1063 2019-08-15 92,800 10,000 0.00 2,110,560,119 1,018,944 10.98 2019-08-13
1064 2019-08-13 82,800 -2,800 0.00 2,110,560,119 950,544 11.48 2019-08-09
1065 2019-08-09 85,600 2,000 0.00 2,110,560,119 1,054,592 12.32 2019-08-07
1066 2019-08-08 83,600 -10,000 0.00 2,110,560,119 1,011,560 12.10 2019-08-06
1067 2019-08-06 93,600 -3,600 0.00 2,110,560,119 1,233,648 13.18 2019-08-02
1068 2019-07-31 97,200 -2,800 0.00 2,110,560,119 1,461,888 15.04 2019-07-29
1069 2019-07-30 100,000 24,800 0.00 2,109,934,669 1,534,000 15.34 2019-07-26
1070 2019-07-29 75,200 2,800 0.00 2,109,934,669 1,171,616 15.58 2019-07-25
1071 2019-07-22 72,400 -1,600 0.00 2,109,934,669 1,109,168 15.32 2019-07-18
1072 2019-07-19 74,000 -1,200 0.00 2,109,934,669 1,132,200 15.30 2019-07-17
1073 2019-07-17 75,200 2,800 0.00 2,084,464,360 1,124,992 14.96 2019-07-15
1074 2019-07-15 72,400 1,600 0.00 2,084,464,360 1,112,064 15.36 2019-07-11
1075 2019-07-08 70,800 -5,200 0.00 2,084,464,360 1,135,632 16.04 2019-07-04
1076 2019-07-05 76,000 800 0.00 2,084,464,360 1,222,080 16.08 2019-07-03
1077 2019-07-04 75,200 -22,000 0.00 2,084,464,360 1,227,264 16.32 2019-07-02
1078 2019-07-03 97,200 3,200 0.00 2,084,464,360 1,506,600 15.50 2019-06-28
1079 2019-07-02 94,000 2,000 0.00 2,084,464,360 1,457,000 15.50 2019-06-27
1080 2019-06-28 92,000 8,000 0.00 2,076,421,960 1,418,640 15.42 2019-06-26
1081 2019-06-27 84,000 -800 0.00 2,076,421,960 1,305,360 15.54 2019-06-25
1082 2019-06-26 84,800 -4,000 0.00 2,076,421,960 1,339,840 15.80 2019-06-24
1083 2019-06-24 88,800 30,000 0.00 2,076,421,960 1,420,800 16.00 2019-06-20
1084 2019-06-21 58,800 -6,800 0.00 2,076,421,960 951,384 16.18 2019-06-19
1085 2019-06-20 65,600 7,200 0.00 2,076,421,960 1,024,672 15.62 2019-06-18
1086 2019-06-18 58,400 2,800 0.00 2,076,421,960 946,080 16.20 2019-06-14
1087 2019-06-17 55,600 -12,000 0.00 2,076,421,960 889,600 16.00 2019-06-13
1088 2019-06-14 67,600 6,000 0.00 2,076,421,960 1,081,600 16.00 2019-06-12
1089 2019-06-13 61,600 20,000 0.00 2,076,421,960 986,832 16.02 2019-06-11
1090 2019-06-11 41,600 -10,000 0.00 2,076,421,960 665,600 16.00 2019-06-06
1091 2019-06-10 51,600 10,000 0.00 2,076,421,960 809,088 15.68 2019-06-05
1092 2019-06-06 41,600 -16,800 0.00 2,076,421,960 670,592 16.12 2019-06-04
1093 2019-06-05 58,400 8,800 0.00 2,076,421,960 898,192 15.38 2019-06-03
1094 2019-06-03 49,600 -400 0.00 2,076,421,960 743,008 14.98 2019-05-30
1095 2019-05-30 50,000 2,000 0.00 2,076,421,960 738,000 14.76 2019-05-28
1096 2019-05-23 48,000 4,000 0.00 2,076,421,960 723,840 15.08 2019-05-21
1097 2019-05-22 44,000 4,800 0.00 2,076,421,960 660,880 15.02 2019-05-20
1098 2019-05-20 39,200 -8,400 0.00 2,076,421,960 650,720 16.60 2019-05-16
1099 2019-05-17 47,600 2,800 0.00 2,076,421,960 784,448 16.48 2019-05-15
1100 2019-05-14 44,800 -14,800 0.00 2,076,421,960 734,720 16.40 2019-05-09
1101 2019-05-09 59,600 800 0.00 2,076,421,960 1,078,760 18.10 2019-05-07
1102 2019-05-08 58,800 7,200 0.00 2,076,421,960 1,058,400 18.00 2019-05-06
1103 2019-05-07 51,600 -9,200 0.00 2,076,421,960 976,272 18.92 2019-05-03
1104 2019-05-06 60,800 -16,800 0.00 2,076,421,960 1,138,176 18.72 2019-05-02
1105 2019-05-03 77,600 4,800 0.00 2,076,421,960 1,375,072 17.72 2019-04-30
1106 2019-05-02 72,800 9,200 0.00 2,076,421,960 1,316,224 18.08 2019-04-29
1107 2019-04-30 63,600 5,200 0.00 2,076,421,960 1,171,512 18.42 2019-04-26
1108 2019-04-29 58,400 1,200 0.00 2,076,421,960 1,080,400 18.50 2019-04-25
1109 2019-04-26 57,200 15,600 0.00 2,076,421,960 1,090,232 19.06 2019-04-24
1110 2019-04-25 41,600 4,000 0.00 2,076,421,960 792,064 19.04 2019-04-23
1111 2019-04-23 37,600 -6,400 0.00 2,076,421,960 743,728 19.78 2019-04-17
1112 2019-04-18 44,000 -3,600 0.00 2,076,421,960 840,400 19.10 2019-04-16
1113 2019-04-17 47,600 9,200 0.00 2,076,421,960 906,304 19.04 2019-04-15
1114 2019-04-16 38,400 -10,000 0.00 2,076,421,960 749,568 19.52 2019-04-12
1115 2019-04-15 48,400 1,200 0.00 2,076,421,960 920,568 19.02 2019-04-11
1116 2019-04-12 47,200 3,600 0.00 2,076,421,960 916,624 19.42 2019-04-10
1117 2019-04-11 43,600 1,600 0.00 2,076,421,960 828,400 19.00 2019-04-09
1118 2019-04-10 42,000 1,200 0.00 2,076,421,960 798,000 19.00 2019-04-08
1119 2019-04-09 40,800 -5,200 0.00 2,076,421,960 762,960 18.70 2019-04-04
1120 2019-04-08 46,000 -93,600 0.00 2,076,421,960 853,760 18.56 2019-04-03
1121 2019-04-04 139,600 5,200 0.01 2,076,421,960 2,426,248 17.38 2019-04-02
1122 2019-04-03 134,400 -10,000 0.01 2,076,421,960 2,365,440 17.60 2019-04-01
1123 2019-04-02 144,400 -40,800 0.01 2,076,421,960 2,515,448 17.42 2019-03-29
1124 2019-04-01 185,200 -9,600 0.01 2,076,421,960 3,078,024 16.62 2019-03-28
1125 2019-03-29 194,800 -15,600 0.01 2,076,421,960 3,218,096 16.52 2019-03-27
1126 2019-03-27 210,400 6,800 0.01 2,076,421,960 3,181,248 15.12 2019-03-25
1127 2019-03-26 203,600 1,600 0.01 2,076,421,960 3,216,880 15.80 2019-03-22
1128 2019-03-25 202,000 20,000 0.01 2,076,421,960 3,240,080 16.04 2019-03-21
1129 2019-03-22 182,000 6,800 0.01 2,076,421,960 3,075,800 16.90 2019-03-20
1130 2019-03-21 175,200 2,800 0.01 2,076,421,960 3,030,960 17.30 2019-03-19
1131 2019-03-20 172,400 2,000 0.01 2,076,421,960 2,948,040 17.10 2019-03-18
1132 2019-03-19 170,400 4,400 0.01 2,076,421,960 2,920,656 17.14 2019-03-15
1133 2019-03-18 166,000 14,800 0.01 2,076,421,960 2,762,240 16.64 2019-03-14
1134 2019-03-15 151,200 117,600 0.01 2,076,421,960 2,652,048 17.54 2019-03-13
1135 2019-03-14 33,600 10,800 0.00 2,076,421,960 584,640 17.40 2019-03-12
1136 2019-03-13 22,800 -2,000 0.00 2,076,421,960 354,768 15.56 2019-03-11
1137 2019-03-12 24,800 10,400 0.00 2,076,421,960 372,000 15.00 2019-03-08
1138 2019-03-08 14,400 -34,400 0.00 2,076,421,960 218,016 15.14 2019-03-06
1139 2019-03-07 48,800 10,400 0.00 2,076,421,960 707,600 14.50 2019-03-05
1140 2019-03-04 38,400 -10,000 0.00 2,076,421,960 567,552 14.78 2019-02-28
1141 2019-03-01 48,400 10,000 0.00 2,076,421,960 715,352 14.78 2019-02-27
1142 2019-02-28 38,400 20,000 0.00 2,076,421,960 579,840 15.10 2019-02-26
1143 2019-02-27 18,400 -22,000 0.00 2,076,421,960 279,680 15.20 2019-02-25
1144 2019-02-26 40,400 -3,200 0.00 2,076,421,960 608,424 15.06 2019-02-22
1145 2019-02-25 43,600 -4,000 0.00 2,076,421,960 627,840 14.40 2019-02-21
1146 2019-02-22 47,600 4,000 0.00 2,076,421,960 682,584 14.34 2019-02-20
1147 2019-02-21 43,600 -5,200 0.00 2,076,421,960 642,664 14.74 2019-02-19
1148 2019-02-20 48,800 -6,800 0.00 2,076,421,960 726,144 14.88 2019-02-18
1149 2019-02-19 55,600 8,800 0.00 2,076,421,960 807,312 14.52 2019-02-15
1150 2019-02-18 46,800 -7,200 0.00 2,076,421,960 718,848 15.36 2019-02-14
1151 2019-02-15 54,000 -4,400 0.00 2,076,421,960 822,960 15.24 2019-02-13
1152 2019-02-14 58,400 8,400 0.00 2,076,421,960 867,824 14.86 2019-02-12
1153 2019-02-13 50,000 -6,000 0.00 2,076,421,960 737,000 14.74 2019-02-11
1154 2019-02-12 56,000 13,600 0.00 2,076,421,960 838,880 14.98 2019-02-08
1155 2019-02-11 42,400 14,800 0.00 2,076,421,960 668,224 15.76 2019-02-01
1156 2019-01-31 27,600 -3,200 0.00 2,076,421,960 384,192 13.92 2019-01-29
1157 2019-01-30 30,800 -1,600 0.00 2,076,421,960 428,736 13.92 2019-01-28
1158 2019-01-29 32,400 1,600 0.00 2,076,421,960 462,672 14.28 2019-01-25
1159 2019-01-28 30,800 8,800 0.00 2,076,421,960 432,432 14.04 2019-01-24
1160 2019-01-25 22,000 -400 0.00 2,076,421,960 282,920 12.86 2019-01-23
1161 2019-01-24 22,400 -2,400 0.00 2,076,421,960 280,448 12.52 2019-01-22
1162 2019-01-23 24,800 2,800 0.00 2,076,421,960 316,448 12.76 2019-01-21
1163 2019-01-22 22,000 4,000 0.00 2,076,421,960 275,000 12.50 2019-01-18
1164 2019-01-21 18,000 -1,200 0.00 2,076,421,960 214,560 11.92 2019-01-17
1165 2019-01-17 19,200 -10,400 0.00 2,076,421,960 230,400 12.00 2019-01-15
1166 2019-01-16 29,600 2,000 0.00 2,076,421,960 334,480 11.30 2019-01-14
1167 2019-01-15 27,600 400 0.00 2,076,421,960 323,472 11.72 2019-01-11
1168 2019-01-14 27,200 1,200 0.00 2,076,421,960 325,856 11.98 2019-01-10
1169 2019-01-09 26,000 -4,000 0.00 2,076,421,960 312,000 12.00 2019-01-07
1170 2019-01-08 30,000 -8,000 0.00 2,076,421,960 342,600 11.42 2019-01-04
1171 2019-01-07 38,000 1,600 0.00 2,076,421,960 415,720 10.94 2019-01-03
1172 2019-01-03 36,400 -22,000 0.00 2,076,421,960 393,848 10.82 2018-12-28
1173 2019-01-02 58,400 -3,200 0.00 2,076,421,960 550,712 9.430 2018-12-27
1174 2018-12-28 61,600 -3,200 0.00 2,076,421,960 575,960 9.350 2018-12-21
1175 2018-12-27 64,800 23,200 0.00 2,076,421,960 606,528 9.360 2018-12-20
1176 2018-12-21 41,600 10,000 0.00 2,054,846,360 411,008 9.880 2018-12-19
1177 2018-12-19 31,600 -2,000 0.00 2,054,846,360 328,008 10.38 2018-12-17
1178 2018-12-18 33,600 -2,000 0.00 2,054,846,360 352,800 10.50 2018-12-14
1179 2018-12-14 35,600 8,000 0.00 2,054,846,360 381,632 10.72 2018-12-12
1180 2018-12-12 27,600 -400 0.00 2,054,846,360 296,976 10.76 2018-12-10
1181 2018-12-11 28,000 -400 0.00 2,054,846,360 314,720 11.24 2018-12-07
1182 2018-12-10 28,400 -400 0.00 2,054,846,360 322,056 11.34 2018-12-06
1183 2018-12-07 28,800 -18,400 0.00 2,054,846,360 345,600 12.00 2018-12-05
1184 2018-12-06 47,200 9,600 0.00 2,054,846,360 584,336 12.38 2018-12-04
1185 2018-12-05 37,600 -6,000 0.00 2,054,846,360 438,416 11.66 2018-12-03
1186 2018-12-04 43,600 1,600 0.00 2,054,846,360 479,600 11.00 2018-11-30
1187 2018-12-03 42,000 24,800 0.00 2,054,846,360 465,360 11.08 2018-11-29
1188 2018-11-30 17,200 1,600 0.00 2,054,846,360 207,088 12.04 2018-11-28
1189 2018-11-29 15,600 -14,800 0.00 2,054,846,360 196,872 12.62 2018-11-27
1190 2018-11-28 30,400 0.00 2,054,846,360 376,960 12.40 2018-11-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top