信達生物製藥: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 87.80 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 85.35 | 2026-07-02 | |||||
| 3 | 2026-06-29 | 10,000 | 2,000 | 0.00 | 1,738,247,233 | 761,000 | 76.10 | 2026-06-25 |
| 4 | 2026-06-12 | 8,000 | -1,500 | 0.00 | 1,738,247,233 | 594,800 | 74.35 | 2026-06-10 |
| 5 | 2026-06-11 | 9,500 | 500 | 0.00 | 1,738,247,233 | 694,925 | 73.15 | 2026-06-09 |
| 6 | 2026-06-09 | 9,000 | 1,000 | 0.00 | 1,738,247,233 | 689,400 | 76.60 | 2026-06-05 |
| 7 | 2026-06-02 | 8,000 | -6,000 | 0.00 | 1,738,247,233 | 666,800 | 83.35 | 2026-05-29 |
| 8 | 2026-06-01 | 14,000 | 2,000 | 0.00 | 1,738,247,233 | 1,047,900 | 74.85 | 2026-05-28 |
| 9 | 2026-05-13 | 12,000 | -1,500 | 0.00 | 1,738,237,233 | 1,059,000 | 88.25 | 2026-05-11 |
| 10 | 2026-04-30 | 13,500 | 1,000 | 0.00 | 1,738,237,233 | 1,115,100 | 82.60 | 2026-04-28 |
| 11 | 2026-04-27 | 12,500 | 1,500 | 0.00 | 1,735,191,039 | 1,037,500 | 83.00 | 2026-04-23 |
| 12 | 2026-04-24 | 11,000 | 3,500 | 0.00 | 1,735,191,039 | 970,200 | 88.20 | 2026-04-22 |
| 13 | 2026-04-17 | 7,500 | -500 | 0.00 | 1,735,191,039 | 685,500 | 91.40 | 2026-04-15 |
| 14 | 2026-04-10 | 8,000 | -11,500 | 0.00 | 1,735,191,039 | 714,400 | 89.30 | 2026-04-08 |
| 15 | 2026-03-31 | 19,500 | -5,000 | 0.00 | 1,735,191,039 | 1,667,250 | 85.50 | 2026-03-27 |
| 16 | 2026-03-26 | 24,500 | -3,000 | 0.00 | 1,735,186,039 | 1,997,975 | 81.55 | 2026-03-24 |
| 17 | 2026-03-25 | 27,500 | 3,000 | 0.00 | 1,735,186,039 | 2,131,250 | 77.50 | 2026-03-23 |
| 18 | 2026-03-24 | 24,500 | 15,000 | 0.00 | 1,735,186,039 | 1,985,725 | 81.05 | 2026-03-20 |
| 19 | 2026-03-23 | 9,500 | 1,500 | 0.00 | 1,735,186,039 | 777,575 | 81.85 | 2026-03-19 |
| 20 | 2026-03-05 | 8,000 | -1,500 | 0.00 | 1,735,186,039 | 640,400 | 80.05 | 2026-03-03 |
| 21 | 2026-03-02 | 9,500 | -500 | 0.00 | 1,735,186,039 | 801,325 | 84.35 | 2026-02-26 |
| 22 | 2026-02-25 | 10,000 | -1,000 | 0.00 | 1,735,186,039 | 920,000 | 92.00 | 2026-02-23 |
| 23 | 2026-02-12 | 11,000 | 1,500 | 0.00 | 1,735,186,039 | 986,150 | 89.65 | 2026-02-10 |
| 24 | 2026-02-11 | 9,500 | 1,500 | 0.00 | 1,735,186,039 | 811,300 | 85.40 | 2026-02-09 |
| 25 | 2026-01-19 | 8,000 | -1,500 | 0.00 | 1,734,623,465 | 712,000 | 89.00 | 2026-01-15 |
| 26 | 2026-01-16 | 9,500 | 1,500 | 0.00 | 1,734,623,465 | 849,775 | 89.45 | 2026-01-14 |
| 27 | 2026-01-05 | 8,000 | 1,000 | 0.00 | 1,734,623,465 | 633,200 | 79.15 | 2025-12-30 |
| 28 | 2026-01-02 | 7,000 | 1,000 | 0.00 | 1,734,623,465 | 555,450 | 79.35 | 2025-12-29 |
| 29 | 2025-12-11 | 6,000 | -1,000 | 0.00 | 1,720,801,070 | 506,400 | 84.40 | 2025-12-09 |
| 30 | 2025-12-10 | 7,000 | 1,000 | 0.00 | 1,720,801,070 | 599,200 | 85.60 | 2025-12-08 |
| 31 | 2025-12-05 | 6,000 | -500 | 0.00 | 1,720,801,070 | 550,800 | 91.80 | 2025-12-03 |
| 32 | 2025-12-01 | 6,500 | 1,500 | 0.00 | 1,713,520,033 | 625,300 | 96.20 | 2025-11-27 |
| 33 | 2025-11-27 | 5,000 | -1,000 | 0.00 | 1,713,520,033 | 469,000 | 93.80 | 2025-11-25 |
| 34 | 2025-11-18 | 6,000 | -6,000 | 0.00 | 1,713,520,033 | 553,500 | 92.25 | 2025-11-14 |
| 35 | 2025-11-03 | 12,000 | -1,500 | 0.00 | 1,713,520,033 | 968,400 | 80.70 | 2025-10-30 |
| 36 | 2025-10-28 | 13,500 | 500 | 0.00 | 1,713,520,033 | 1,154,925 | 85.55 | 2025-10-24 |
| 37 | 2025-10-27 | 13,000 | 1,000 | 0.00 | 1,713,520,033 | 1,106,300 | 85.10 | 2025-10-23 |
| 38 | 2025-10-16 | 12,000 | 1,000 | 0.00 | 1,713,520,033 | 1,005,600 | 83.80 | 2025-10-14 |
| 39 | 2025-10-15 | 11,000 | 7,000 | 0.00 | 1,713,520,033 | 990,000 | 90.00 | 2025-10-13 |
| 40 | 2025-10-02 | 4,000 | -1,000 | 0.00 | 1,713,520,033 | 374,400 | 93.60 | 2025-09-29 |
| 41 | 2025-09-23 | 5,000 | 1,000 | 0.00 | 1,712,744,879 | 460,250 | 92.05 | 2025-09-19 |
| 42 | 2025-07-31 | 4,000 | -1,500 | 0.00 | 1,712,744,879 | 399,800 | 99.95 | 2025-07-29 |
| 43 | 2025-07-30 | 5,500 | 1,500 | 0.00 | 1,709,431,221 | 516,450 | 93.90 | 2025-07-28 |
| 44 | 2025-07-17 | 4,000 | -7,000 | 0.00 | 1,709,431,221 | 343,600 | 85.90 | 2025-07-15 |
| 45 | 2025-07-14 | 11,000 | 7,000 | 0.00 | 1,709,431,221 | 882,750 | 80.25 | 2025-07-10 |
| 46 | 2025-07-10 | 4,000 | -1,000 | 0.00 | 1,709,431,221 | 329,400 | 82.35 | 2025-07-08 |
| 47 | 2025-07-09 | 5,000 | 1,000 | 0.00 | 1,709,431,221 | 412,750 | 82.55 | 2025-07-07 |
| 48 | 2025-05-21 | 4,000 | -1,000 | 0.00 | 1,649,528,649 | 212,200 | 53.05 | 2025-05-19 |
| 49 | 2025-05-20 | 5,000 | 1,000 | 0.00 | 1,649,528,649 | 255,000 | 51.00 | 2025-05-16 |
| 50 | 2025-05-14 | 4,000 | -500 | 0.00 | 1,649,528,649 | 197,600 | 49.40 | 2025-05-12 |
| 51 | 2025-05-09 | 4,500 | -500 | 0.00 | 1,649,528,649 | 235,350 | 52.30 | 2025-05-07 |
| 52 | 2025-05-06 | 5,000 | -5,000 | 0.00 | 1,649,528,649 | 268,750 | 53.75 | 2025-04-30 |
| 53 | 2025-05-02 | 10,000 | 5,000 | 0.00 | 1,649,528,649 | 536,500 | 53.65 | 2025-04-29 |
| 54 | 2025-04-28 | 5,000 | 500 | 0.00 | 1,648,172,117 | 274,750 | 54.95 | 2025-04-24 |
| 55 | 2025-04-24 | 4,500 | 500 | 0.00 | 1,648,172,117 | 236,025 | 52.45 | 2025-04-22 |
| 56 | 2025-04-16 | 4,000 | -8,500 | 0.00 | 1,648,172,117 | 193,600 | 48.40 | 2025-04-14 |
| 57 | 2025-04-15 | 12,500 | 8,500 | 0.00 | 1,648,172,117 | 596,875 | 47.75 | 2025-04-11 |
| 58 | 2025-04-14 | 4,000 | -500 | 0.00 | 1,648,172,117 | 174,800 | 43.70 | 2025-04-10 |
| 59 | 2025-04-09 | 4,500 | 500 | 0.00 | 1,648,172,117 | 178,425 | 39.65 | 2025-04-07 |
| 60 | 2025-04-07 | 4,000 | -500 | 0.00 | 1,648,172,117 | 199,400 | 49.85 | 2025-04-02 |
| 61 | 2025-04-01 | 4,500 | -11,000 | 0.00 | 1,648,172,117 | 207,900 | 46.20 | 2025-03-28 |
| 62 | 2025-03-31 | 15,500 | 10,000 | 0.00 | 1,648,172,117 | 710,675 | 45.85 | 2025-03-27 |
| 63 | 2025-03-24 | 5,500 | -1,000 | 0.00 | 1,638,187,504 | 237,600 | 43.20 | 2025-03-20 |
| 64 | 2025-03-03 | 6,500 | 1,000 | 0.00 | 1,638,187,504 | 280,800 | 43.20 | 2025-02-27 |
| 65 | 2025-02-26 | 5,500 | -4,500 | 0.00 | 1,638,187,504 | 222,475 | 40.45 | 2025-02-24 |
| 66 | 2025-02-13 | 10,000 | -20,000 | 0.00 | 1,638,187,504 | 359,000 | 35.90 | 2025-02-11 |
| 67 | 2025-01-23 | 30,000 | -1,000 | 0.00 | 1,638,147,004 | 939,000 | 31.30 | 2025-01-21 |
| 68 | 2025-01-22 | 31,000 | 500 | 0.00 | 1,638,147,004 | 962,550 | 31.05 | 2025-01-20 |
| 69 | 2025-01-20 | 30,500 | -500 | 0.00 | 1,638,147,004 | 915,000 | 30.00 | 2025-01-16 |
| 70 | 2025-01-13 | 31,000 | -500 | 0.00 | 1,638,147,004 | 1,026,100 | 33.10 | 2025-01-09 |
| 71 | 2024-12-30 | 31,500 | 1,000 | 0.00 | 1,637,978,432 | 1,104,075 | 35.05 | 2024-12-23 |
| 72 | 2024-11-25 | 30,500 | -500 | 0.00 | 1,637,909,846 | 1,174,250 | 38.50 | 2024-11-21 |
| 73 | 2024-11-22 | 31,000 | -500 | 0.00 | 1,637,909,846 | 1,202,800 | 38.80 | 2024-11-20 |
| 74 | 2024-11-18 | 31,500 | 1,000 | 0.00 | 1,637,909,846 | 1,187,550 | 37.70 | 2024-11-14 |
| 75 | 2024-11-14 | 30,500 | -7,000 | 0.00 | 1,637,909,846 | 1,151,375 | 37.75 | 2024-11-12 |
| 76 | 2024-11-08 | 37,500 | -3,500 | 0.00 | 1,637,909,846 | 1,430,625 | 38.15 | 2024-11-06 |
| 77 | 2024-11-07 | 41,000 | 500 | 0.00 | 1,637,909,846 | 1,607,200 | 39.20 | 2024-11-05 |
| 78 | 2024-11-01 | 40,500 | -3,500 | 0.00 | 1,637,909,846 | 1,437,750 | 35.50 | 2024-10-30 |
| 79 | 2024-10-22 | 44,000 | -10,000 | 0.00 | 1,635,633,164 | 2,043,800 | 46.45 | 2024-10-18 |
| 80 | 2024-10-15 | 54,000 | -500 | 0.00 | 1,635,633,164 | 2,637,900 | 48.85 | 2024-10-10 |
| 81 | 2024-10-14 | 54,500 | 1,000 | 0.00 | 1,635,633,164 | 2,583,300 | 47.40 | 2024-10-09 |
| 82 | 2024-10-10 | 53,500 | -6,500 | 0.00 | 1,635,633,164 | 2,624,175 | 49.05 | 2024-10-08 |
| 83 | 2024-10-09 | 60,000 | 7,000 | 0.00 | 1,635,633,164 | 2,988,000 | 49.80 | 2024-10-07 |
| 84 | 2024-10-08 | 53,000 | 1,000 | 0.00 | 1,635,633,164 | 2,710,950 | 51.15 | 2024-10-04 |
| 85 | 2024-10-04 | 52,000 | 24,000 | 0.00 | 1,635,633,164 | 2,423,200 | 46.60 | 2024-10-02 |
| 86 | 2024-10-03 | 28,000 | -1,000 | 0.00 | 1,635,633,164 | 1,318,800 | 47.10 | 2024-09-30 |
| 87 | 2024-10-02 | 29,000 | -500 | 0.00 | 1,635,633,164 | 1,351,400 | 46.60 | 2024-09-27 |
| 88 | 2024-09-27 | 29,500 | -10,000 | 0.00 | 1,631,045,869 | 1,249,325 | 42.35 | 2024-09-25 |
| 89 | 2024-09-17 | 39,500 | 7,000 | 0.00 | 1,631,045,869 | 1,739,975 | 44.05 | 2024-09-13 |
| 90 | 2024-08-15 | 32,500 | -1,000 | 0.00 | 1,629,278,889 | 1,365,000 | 42.00 | 2024-08-13 |
| 91 | 2024-08-14 | 33,500 | 1,000 | 0.00 | 1,629,278,889 | 1,407,000 | 42.00 | 2024-08-12 |
| 92 | 2024-08-08 | 32,500 | -500 | 0.00 | 1,629,278,889 | 1,342,250 | 41.30 | 2024-08-06 |
| 93 | 2024-07-31 | 33,000 | -2,500 | 0.00 | 1,629,278,889 | 1,234,200 | 37.40 | 2024-07-29 |
| 94 | 2024-07-30 | 35,500 | 2,500 | 0.00 | 1,628,413,570 | 1,380,950 | 38.90 | 2024-07-26 |
| 95 | 2024-07-25 | 33,000 | -2,500 | 0.00 | 1,628,413,570 | 1,348,050 | 40.85 | 2024-07-23 |
| 96 | 2024-07-24 | 35,500 | 2,500 | 0.00 | 1,628,413,570 | 1,498,100 | 42.20 | 2024-07-22 |
| 97 | 2024-07-16 | 33,000 | -500 | 0.00 | 1,628,413,570 | 1,343,100 | 40.70 | 2024-07-12 |
| 98 | 2024-07-11 | 33,500 | 500 | 0.00 | 1,628,413,570 | 1,226,100 | 36.60 | 2024-07-09 |
| 99 | 2024-07-02 | 33,000 | -500 | 0.00 | 1,628,413,570 | 1,288,650 | 39.05 | 2024-06-27 |
| 100 | 2024-06-25 | 33,500 | 500 | 0.00 | 1,628,022,690 | 1,232,800 | 36.80 | 2024-06-21 |
| 101 | 2024-05-27 | 33,000 | -2,000 | 0.00 | 1,627,101,801 | 1,221,000 | 37.00 | 2024-05-23 |
| 102 | 2024-05-24 | 35,000 | 2,000 | 0.00 | 1,627,101,801 | 1,330,000 | 38.00 | 2024-05-22 |
| 103 | 2024-05-23 | 33,000 | -2,500 | 0.00 | 1,627,101,801 | 1,260,600 | 38.20 | 2024-05-21 |
| 104 | 2024-05-22 | 35,500 | 2,500 | 0.00 | 1,627,101,801 | 1,425,325 | 40.15 | 2024-05-20 |
| 105 | 2024-05-16 | 33,000 | 10,000 | 0.00 | 1,627,101,801 | 1,303,500 | 39.50 | 2024-05-13 |
| 106 | 2024-05-09 | 23,000 | -3,500 | 0.00 | 1,627,101,801 | 917,700 | 39.90 | 2024-05-07 |
| 107 | 2024-05-07 | 26,500 | 3,500 | 0.00 | 1,627,101,801 | 1,083,850 | 40.90 | 2024-05-03 |
| 108 | 2024-05-06 | 23,000 | -3,500 | 0.00 | 1,627,101,801 | 962,550 | 41.85 | 2024-05-02 |
| 109 | 2024-05-03 | 26,500 | 3,500 | 0.00 | 1,627,101,801 | 1,013,625 | 38.25 | 2024-04-30 |
| 110 | 2024-04-30 | 23,000 | -3,500 | 0.00 | 1,627,101,801 | 900,450 | 39.15 | 2024-04-26 |
| 111 | 2024-04-29 | 26,500 | -1,000 | 0.00 | 1,622,682,897 | 1,021,575 | 38.55 | 2024-04-25 |
| 112 | 2024-04-26 | 27,500 | -4,000 | 0.00 | 1,622,682,897 | 1,049,125 | 38.15 | 2024-04-24 |
| 113 | 2024-04-25 | 31,500 | -4,000 | 0.00 | 1,622,682,897 | 1,138,725 | 36.15 | 2024-04-23 |
| 114 | 2024-04-23 | 35,500 | -4,000 | 0.00 | 1,622,682,897 | 1,178,600 | 33.20 | 2024-04-19 |
| 115 | 2024-04-22 | 39,500 | 3,500 | 0.00 | 1,622,682,897 | 1,331,150 | 33.70 | 2024-04-18 |
| 116 | 2024-04-16 | 36,000 | -1,000 | 0.00 | 1,622,682,897 | 1,344,600 | 37.35 | 2024-04-12 |
| 117 | 2024-04-15 | 37,000 | 1,000 | 0.00 | 1,622,682,897 | 1,383,800 | 37.40 | 2024-04-11 |
| 118 | 2024-03-28 | 36,000 | -2,000 | 0.00 | 1,622,582,897 | 1,387,800 | 38.55 | 2024-03-26 |
| 119 | 2024-03-27 | 38,000 | -2,000 | 0.00 | 1,622,582,897 | 1,417,400 | 37.30 | 2024-03-25 |
| 120 | 2024-03-19 | 40,000 | -11,000 | 0.00 | 1,622,582,897 | 1,706,000 | 42.65 | 2024-03-15 |
| 121 | 2024-03-18 | 51,000 | -1,500 | 0.00 | 1,622,582,897 | 2,108,850 | 41.35 | 2024-03-14 |
| 122 | 2024-03-15 | 52,500 | 29,500 | 0.00 | 1,622,582,897 | 2,302,125 | 43.85 | 2024-03-13 |
| 123 | 2024-03-14 | 23,000 | -500 | 0.00 | 1,622,582,897 | 932,650 | 40.55 | 2024-03-12 |
| 124 | 2024-03-13 | 23,500 | 500 | 0.00 | 1,622,582,897 | 940,000 | 40.00 | 2024-03-11 |
| 125 | 2024-03-11 | 23,000 | -2,000 | 0.00 | 1,622,582,897 | 885,500 | 38.50 | 2024-03-07 |
| 126 | 2024-03-08 | 25,000 | 2,000 | 0.00 | 1,622,582,897 | 968,750 | 38.75 | 2024-03-06 |
| 127 | 2024-03-05 | 23,000 | -500 | 0.00 | 1,622,582,897 | 913,100 | 39.70 | 2024-03-01 |
| 128 | 2024-02-29 | 23,500 | 500 | 0.00 | 1,622,582,897 | 991,700 | 42.20 | 2024-02-27 |
| 129 | 2024-02-28 | 23,000 | -2,000 | 0.00 | 1,622,582,897 | 905,050 | 39.35 | 2024-02-26 |
| 130 | 2024-02-27 | 25,000 | 2,000 | 0.00 | 1,622,582,897 | 995,000 | 39.80 | 2024-02-23 |
| 131 | 2024-01-29 | 23,000 | -500 | 0.00 | 1,621,830,905 | 828,000 | 36.00 | 2024-01-25 |
| 132 | 2024-01-26 | 23,500 | 500 | 0.00 | 1,621,830,905 | 838,950 | 35.70 | 2024-01-24 |
| 133 | 2024-01-18 | 23,000 | -30,000 | 0.00 | 1,621,830,905 | 933,800 | 40.60 | 2024-01-16 |
| 134 | 2023-11-24 | 53,000 | -5,500 | 0.00 | 1,616,507,260 | 2,249,850 | 42.45 | 2023-11-22 |
| 135 | 2023-11-23 | 58,500 | 1,500 | 0.00 | 1,616,507,260 | 2,565,225 | 43.85 | 2023-11-21 |
| 136 | 2023-11-22 | 57,000 | -1,000 | 0.00 | 1,616,507,260 | 2,508,000 | 44.00 | 2023-11-20 |
| 137 | 2023-11-21 | 58,000 | 5,000 | 0.00 | 1,616,507,260 | 2,589,700 | 44.65 | 2023-11-17 |
| 138 | 2023-11-14 | 53,000 | -1,000 | 0.00 | 1,616,507,260 | 2,475,100 | 46.70 | 2023-11-10 |
| 139 | 2023-11-10 | 54,000 | -2,500 | 0.00 | 1,616,507,260 | 2,546,100 | 47.15 | 2023-11-08 |
| 140 | 2023-11-09 | 56,500 | -500 | 0.00 | 1,616,507,260 | 2,737,425 | 48.45 | 2023-11-07 |
| 141 | 2023-11-08 | 57,000 | 500 | 0.00 | 1,616,507,260 | 2,758,800 | 48.40 | 2023-11-06 |
| 142 | 2023-11-07 | 56,500 | -5,500 | 0.00 | 1,616,507,260 | 2,610,300 | 46.20 | 2023-11-03 |
| 143 | 2023-11-06 | 62,000 | 6,500 | 0.00 | 1,616,507,260 | 2,889,200 | 46.60 | 2023-11-02 |
| 144 | 2023-11-03 | 55,500 | 2,000 | 0.00 | 1,616,507,260 | 2,522,475 | 45.45 | 2023-11-01 |
| 145 | 2023-10-31 | 53,500 | -500 | 0.00 | 1,616,507,260 | 2,407,500 | 45.00 | 2023-10-27 |
| 146 | 2023-10-30 | 54,000 | 1,000 | 0.00 | 1,611,072,297 | 2,284,200 | 42.30 | 2023-10-26 |
| 147 | 2023-10-27 | 53,000 | -2,000 | 0.00 | 1,611,072,297 | 2,385,000 | 45.00 | 2023-10-25 |
| 148 | 2023-10-25 | 55,000 | 2,000 | 0.00 | 1,611,072,297 | 2,425,500 | 44.10 | 2023-10-20 |
| 149 | 2023-10-24 | 53,000 | -500 | 0.00 | 1,611,072,297 | 2,257,800 | 42.60 | 2023-10-19 |
| 150 | 2023-10-19 | 53,500 | 500 | 0.00 | 1,611,072,297 | 2,378,075 | 44.45 | 2023-10-17 |
| 151 | 2023-10-16 | 53,000 | -3,000 | 0.00 | 1,611,072,297 | 2,350,550 | 44.35 | 2023-10-12 |
| 152 | 2023-10-12 | 56,000 | -6,000 | 0.00 | 1,611,072,297 | 2,217,600 | 39.60 | 2023-10-10 |
| 153 | 2023-10-11 | 62,000 | 4,500 | 0.00 | 1,611,072,297 | 2,535,800 | 40.90 | 2023-10-09 |
| 154 | 2023-10-10 | 57,500 | -1,000 | 0.00 | 1,611,072,297 | 2,242,500 | 39.00 | 2023-10-06 |
| 155 | 2023-10-09 | 58,500 | 1,000 | 0.00 | 1,611,072,297 | 2,228,850 | 38.10 | 2023-10-05 |
| 156 | 2023-10-06 | 57,500 | 4,000 | 0.00 | 1,611,072,297 | 2,121,750 | 36.90 | 2023-10-04 |
| 157 | 2023-09-29 | 53,500 | -1,000 | 0.00 | 1,610,392,916 | 2,185,475 | 40.85 | 2023-09-27 |
| 158 | 2023-09-28 | 54,500 | 1,000 | 0.00 | 1,610,392,916 | 2,081,900 | 38.20 | 2023-09-26 |
| 159 | 2023-09-22 | 53,500 | -2,500 | 0.00 | 1,610,392,916 | 2,054,400 | 38.40 | 2023-09-20 |
| 160 | 2023-09-20 | 56,000 | 2,500 | 0.00 | 1,610,392,916 | 2,231,600 | 39.85 | 2023-09-18 |
| 161 | 2023-09-13 | 53,500 | -7,000 | 0.00 | 1,540,755,687 | 2,049,050 | 38.30 | 2023-09-11 |
| 162 | 2023-09-12 | 60,500 | 7,000 | 0.00 | 1,540,755,687 | 2,138,675 | 35.35 | 2023-09-07 |
| 163 | 2023-08-28 | 53,500 | -500 | 0.00 | 1,540,744,259 | 1,853,775 | 34.65 | 2023-08-24 |
| 164 | 2023-08-25 | 54,000 | 500 | 0.00 | 1,540,744,259 | 1,660,500 | 30.75 | 2023-08-23 |
| 165 | 2023-08-18 | 53,500 | -8,500 | 0.00 | 1,540,744,259 | 1,757,475 | 32.85 | 2023-08-16 |
| 166 | 2023-08-14 | 62,000 | 8,500 | 0.00 | 1,540,744,259 | 1,996,400 | 32.20 | 2023-08-10 |
| 167 | 2023-08-11 | 53,500 | -500 | 0.00 | 1,540,744,259 | 1,722,700 | 32.20 | 2023-08-09 |
| 168 | 2023-08-09 | 54,000 | 500 | 0.00 | 1,540,744,259 | 1,568,700 | 29.05 | 2023-08-07 |
| 169 | 2023-07-06 | 53,500 | -1,000 | 0.00 | 1,540,720,092 | 1,770,850 | 33.10 | 2023-07-04 |
| 170 | 2023-06-29 | 54,500 | -2,000 | 0.00 | 1,540,673,164 | 1,629,550 | 29.90 | 2023-06-27 |
| 171 | 2023-06-28 | 56,500 | 3,000 | 0.00 | 1,540,673,164 | 1,751,500 | 31.00 | 2023-06-26 |
| 172 | 2023-04-13 | 53,500 | -1,000 | 0.00 | 1,535,116,378 | 2,113,250 | 39.50 | 2023-04-11 |
| 173 | 2023-04-12 | 54,500 | 1,000 | 0.00 | 1,535,116,378 | 2,090,075 | 38.35 | 2023-04-06 |
| 174 | 2023-03-29 | 53,500 | -500 | 0.00 | 1,534,541,378 | 2,078,475 | 38.85 | 2023-03-27 |
| 175 | 2023-03-28 | 54,000 | 500 | 0.00 | 1,534,541,378 | 2,079,000 | 38.50 | 2023-03-24 |
| 176 | 2023-03-23 | 53,500 | -2,000 | 0.00 | 1,534,541,378 | 2,185,475 | 40.85 | 2023-03-21 |
| 177 | 2023-03-22 | 55,500 | 2,000 | 0.00 | 1,534,541,378 | 2,103,450 | 37.90 | 2023-03-20 |
| 178 | 2023-03-15 | 53,500 | -1,000 | 0.00 | 1,534,541,378 | 2,097,200 | 39.20 | 2023-03-13 |
| 179 | 2023-03-08 | 54,500 | 1,000 | 0.00 | 1,534,541,378 | 2,313,525 | 42.45 | 2023-03-06 |
| 180 | 2023-03-01 | 53,500 | -2,000 | 0.00 | 1,534,541,378 | 2,014,275 | 37.65 | 2023-02-27 |
| 181 | 2023-02-28 | 55,500 | 1,000 | 0.00 | 1,534,541,378 | 2,131,200 | 38.40 | 2023-02-24 |
| 182 | 2023-02-27 | 54,500 | 1,000 | 0.00 | 1,534,541,378 | 2,144,575 | 39.35 | 2023-02-23 |
| 183 | 2023-02-24 | 53,500 | -2,500 | 0.00 | 1,534,541,378 | 2,110,575 | 39.45 | 2023-02-22 |
| 184 | 2023-02-23 | 56,000 | 2,500 | 0.00 | 1,534,541,378 | 2,268,000 | 40.50 | 2023-02-21 |
| 185 | 2023-02-22 | 53,500 | -3,000 | 0.00 | 1,534,541,378 | 2,217,575 | 41.45 | 2023-02-20 |
| 186 | 2023-02-21 | 56,500 | 3,000 | 0.00 | 1,534,541,378 | 2,243,050 | 39.70 | 2023-02-17 |
| 187 | 2023-02-14 | 53,500 | -500 | 0.00 | 1,534,541,378 | 2,289,800 | 42.80 | 2023-02-10 |
| 188 | 2023-02-13 | 54,000 | 500 | 0.00 | 1,534,541,378 | 2,332,800 | 43.20 | 2023-02-09 |
| 189 | 2023-01-20 | 53,500 | -500 | 0.00 | 1,534,406,983 | 2,177,450 | 40.70 | 2023-01-18 |
| 190 | 2023-01-19 | 54,000 | 500 | 0.00 | 1,534,406,983 | 2,187,000 | 40.50 | 2023-01-17 |
| 191 | 2023-01-12 | 53,500 | -2,000 | 0.00 | 1,534,406,983 | 2,011,600 | 37.60 | 2023-01-10 |
| 192 | 2023-01-11 | 55,500 | -2,000 | 0.00 | 1,534,406,983 | 2,078,475 | 37.45 | 2023-01-09 |
| 193 | 2023-01-09 | 57,500 | -1,000 | 0.00 | 1,534,406,983 | 2,055,625 | 35.75 | 2023-01-05 |
| 194 | 2023-01-05 | 58,500 | 500 | 0.00 | 1,534,406,983 | 2,047,500 | 35.00 | 2023-01-03 |
| 195 | 2023-01-04 | 58,000 | -7,500 | 0.00 | 1,534,406,983 | 1,943,000 | 33.50 | 2022-12-30 |
| 196 | 2023-01-03 | 65,500 | 5,000 | 0.00 | 1,534,406,983 | 2,249,925 | 34.35 | 2022-12-29 |
| 197 | 2022-12-30 | 60,500 | 4,000 | 0.00 | 1,534,323,239 | 2,017,675 | 33.35 | 2022-12-28 |
| 198 | 2022-12-29 | 56,500 | 500 | 0.00 | 1,534,323,239 | 1,847,550 | 32.70 | 2022-12-23 |
| 199 | 2022-12-14 | 56,000 | -10,000 | 0.00 | 1,534,323,239 | 1,792,000 | 32.00 | 2022-12-12 |
| 200 | 2022-12-13 | 66,000 | -1,000 | 0.00 | 1,534,323,239 | 2,128,500 | 32.25 | 2022-12-09 |
| 201 | 2022-12-12 | 67,000 | 5,000 | 0.00 | 1,534,323,239 | 2,043,500 | 30.50 | 2022-12-08 |
| 202 | 2022-12-08 | 62,000 | 5,000 | 0.00 | 1,534,323,239 | 1,757,700 | 28.35 | 2022-12-06 |
| 203 | 2022-12-07 | 57,000 | -1,000 | 0.00 | 1,534,323,239 | 1,581,750 | 27.75 | 2022-12-05 |
| 204 | 2022-12-06 | 58,000 | 1,000 | 0.00 | 1,534,323,239 | 1,609,500 | 27.75 | 2022-12-02 |
| 205 | 2022-12-02 | 57,000 | -2,000 | 0.00 | 1,534,323,239 | 1,747,050 | 30.65 | 2022-11-30 |
| 206 | 2022-12-01 | 59,000 | 2,000 | 0.00 | 1,534,323,239 | 1,772,950 | 30.05 | 2022-11-29 |
| 207 | 2022-11-30 | 57,000 | -2,000 | 0.00 | 1,534,323,239 | 1,644,450 | 28.85 | 2022-11-28 |
| 208 | 2022-11-29 | 59,000 | 1,000 | 0.00 | 1,532,408,747 | 1,652,000 | 28.00 | 2022-11-25 |
| 209 | 2022-11-28 | 58,000 | 500 | 0.00 | 1,532,408,747 | 1,673,300 | 28.85 | 2022-11-24 |
| 210 | 2022-11-24 | 57,500 | -4,500 | 0.00 | 1,532,408,747 | 1,696,250 | 29.50 | 2022-11-22 |
| 211 | 2022-11-22 | 62,000 | 1,000 | 0.00 | 1,532,408,747 | 2,011,900 | 32.45 | 2022-11-18 |
| 212 | 2022-11-21 | 61,000 | 1,000 | 0.00 | 1,532,408,747 | 2,070,950 | 33.95 | 2022-11-17 |
| 213 | 2022-11-17 | 60,000 | 4,000 | 0.00 | 1,532,408,747 | 2,094,000 | 34.90 | 2022-11-15 |
| 214 | 2022-11-16 | 56,000 | -6,500 | 0.00 | 1,532,408,747 | 1,909,600 | 34.10 | 2022-11-14 |
| 215 | 2022-11-15 | 62,500 | 2,000 | 0.00 | 1,532,408,747 | 2,053,125 | 32.85 | 2022-11-11 |
| 216 | 2022-11-14 | 60,500 | -15,500 | 0.00 | 1,532,408,747 | 1,887,600 | 31.20 | 2022-11-10 |
| 217 | 2022-11-11 | 76,000 | 10,000 | 0.00 | 1,532,408,747 | 2,420,600 | 31.85 | 2022-11-09 |
| 218 | 2022-11-10 | 66,000 | 8,000 | 0.00 | 1,532,408,747 | 2,201,100 | 33.35 | 2022-11-08 |
| 219 | 2022-11-09 | 58,000 | -3,000 | 0.00 | 1,532,408,747 | 1,916,900 | 33.05 | 2022-11-07 |
| 220 | 2022-11-08 | 61,000 | -5,000 | 0.00 | 1,532,408,747 | 1,924,550 | 31.55 | 2022-11-04 |
| 221 | 2022-11-07 | 66,000 | 6,500 | 0.00 | 1,532,408,747 | 1,989,900 | 30.15 | 2022-11-03 |
| 222 | 2022-11-04 | 59,500 | -4,500 | 0.00 | 1,532,408,747 | 1,761,200 | 29.60 | 2022-11-02 |
| 223 | 2022-11-03 | 64,000 | 7,500 | 0.00 | 1,532,408,747 | 1,766,400 | 27.60 | 2022-11-01 |
| 224 | 2022-11-02 | 56,500 | -2,000 | 0.00 | 1,532,408,747 | 1,570,700 | 27.80 | 2022-10-31 |
| 225 | 2022-11-01 | 58,500 | 2,000 | 0.00 | 1,532,408,747 | 1,582,425 | 27.05 | 2022-10-28 |
| 226 | 2022-10-27 | 56,500 | -2,000 | 0.00 | 1,530,014,621 | 1,598,950 | 28.30 | 2022-10-25 |
| 227 | 2022-10-26 | 58,500 | 1,500 | 0.00 | 1,530,014,621 | 1,588,275 | 27.15 | 2022-10-24 |
| 228 | 2022-10-25 | 57,000 | -500 | 0.00 | 1,530,014,621 | 1,721,400 | 30.20 | 2022-10-21 |
| 229 | 2022-10-24 | 57,500 | -1,000 | 0.00 | 1,530,014,621 | 1,621,500 | 28.20 | 2022-10-20 |
| 230 | 2022-10-21 | 58,500 | -6,000 | 0.00 | 1,530,014,621 | 1,661,400 | 28.40 | 2022-10-19 |
| 231 | 2022-10-20 | 64,500 | -2,000 | 0.00 | 1,530,014,621 | 1,902,750 | 29.50 | 2022-10-18 |
| 232 | 2022-10-19 | 66,500 | 8,000 | 0.00 | 1,530,014,621 | 1,709,050 | 25.70 | 2022-10-17 |
| 233 | 2022-10-17 | 58,500 | -5,000 | 0.00 | 1,530,014,621 | 1,304,550 | 22.30 | 2022-10-13 |
| 234 | 2022-10-14 | 63,500 | 5,000 | 0.00 | 1,530,014,621 | 1,397,000 | 22.00 | 2022-10-12 |
| 235 | 2022-10-12 | 58,500 | -500 | 0.00 | 1,530,014,621 | 1,342,575 | 22.95 | 2022-10-10 |
| 236 | 2022-10-11 | 59,000 | 1,000 | 0.00 | 1,530,014,621 | 1,439,600 | 24.40 | 2022-10-07 |
| 237 | 2022-10-07 | 58,000 | -1,500 | 0.00 | 1,530,014,621 | 1,519,600 | 26.20 | 2022-10-05 |
| 238 | 2022-10-03 | 59,500 | -7,500 | 0.00 | 1,530,014,621 | 1,487,500 | 25.00 | 2022-09-29 |
| 239 | 2022-09-30 | 67,000 | 18,000 | 0.00 | 1,530,014,621 | 1,661,600 | 24.80 | 2022-09-28 |
| 240 | 2022-09-29 | 49,000 | 12,500 | 0.00 | 1,528,056,621 | 1,261,750 | 25.75 | 2022-09-27 |
| 241 | 2022-09-20 | 36,500 | -1,500 | 0.00 | 1,528,056,621 | 990,975 | 27.15 | 2022-09-16 |
| 242 | 2022-09-19 | 38,000 | 1,500 | 0.00 | 1,528,056,621 | 1,058,300 | 27.85 | 2022-09-15 |
| 243 | 2022-09-16 | 36,500 | -22,000 | 0.00 | 1,528,056,621 | 1,023,825 | 28.05 | 2022-09-14 |
| 244 | 2022-09-15 | 58,500 | -2,000 | 0.00 | 1,528,056,621 | 1,673,100 | 28.60 | 2022-09-13 |
| 245 | 2022-09-14 | 60,500 | 24,000 | 0.00 | 1,528,056,621 | 1,754,500 | 29.00 | 2022-09-09 |
| 246 | 2022-09-07 | 36,500 | -10,000 | 0.00 | 1,528,056,621 | 1,091,350 | 29.90 | 2022-09-05 |
| 247 | 2022-09-05 | 46,500 | -3,000 | 0.00 | 1,528,056,621 | 1,529,850 | 32.90 | 2022-09-01 |
| 248 | 2022-09-02 | 49,500 | 3,000 | 0.00 | 1,528,056,621 | 1,655,775 | 33.45 | 2022-08-31 |
| 249 | 2022-08-30 | 46,500 | -26,000 | 0.00 | 1,470,670,951 | 1,622,850 | 34.90 | 2022-08-26 |
| 250 | 2022-08-29 | 72,500 | 25,000 | 0.00 | 1,470,670,951 | 2,436,000 | 33.60 | 2022-08-25 |
| 251 | 2022-08-19 | 47,500 | -17,000 | 0.00 | 1,470,670,951 | 1,662,500 | 35.00 | 2022-08-17 |
| 252 | 2022-08-18 | 64,500 | -8,000 | 0.00 | 1,470,670,951 | 2,338,125 | 36.25 | 2022-08-16 |
| 253 | 2022-08-17 | 72,500 | 10,000 | 0.00 | 1,470,670,951 | 2,660,750 | 36.70 | 2022-08-15 |
| 254 | 2022-08-16 | 62,500 | 10,500 | 0.00 | 1,470,670,951 | 2,281,250 | 36.50 | 2022-08-12 |
| 255 | 2022-08-15 | 52,000 | 5,500 | 0.00 | 1,470,670,951 | 1,911,000 | 36.75 | 2022-08-11 |
| 256 | 2022-08-12 | 46,500 | -10,000 | 0.00 | 1,470,670,951 | 1,571,700 | 33.80 | 2022-08-10 |
| 257 | 2022-08-11 | 56,500 | 10,000 | 0.00 | 1,470,670,951 | 1,997,275 | 35.35 | 2022-08-09 |
| 258 | 2022-08-10 | 46,500 | -10,000 | 0.00 | 1,470,670,951 | 1,706,550 | 36.70 | 2022-08-08 |
| 259 | 2022-08-09 | 56,500 | 10,000 | 0.00 | 1,470,670,951 | 2,022,700 | 35.80 | 2022-08-05 |
| 260 | 2022-07-25 | 46,500 | -5,000 | 0.00 | 1,467,446,951 | 1,727,475 | 37.15 | 2022-07-21 |
| 261 | 2022-07-22 | 51,500 | 4,000 | 0.00 | 1,467,446,951 | 1,900,350 | 36.90 | 2022-07-20 |
| 262 | 2022-07-19 | 47,500 | -18,000 | 0.00 | 1,467,446,951 | 1,750,375 | 36.85 | 2022-07-15 |
| 263 | 2022-07-18 | 65,500 | 18,000 | 0.00 | 1,467,446,951 | 2,521,750 | 38.50 | 2022-07-14 |
| 264 | 2022-07-14 | 47,500 | -2,000 | 0.00 | 1,467,446,951 | 1,705,250 | 35.90 | 2022-07-12 |
| 265 | 2022-07-13 | 49,500 | -6,000 | 0.00 | 1,467,446,951 | 1,804,275 | 36.45 | 2022-07-11 |
| 266 | 2022-07-12 | 55,500 | 4,000 | 0.00 | 1,467,446,951 | 2,042,400 | 36.80 | 2022-07-08 |
| 267 | 2022-07-08 | 51,500 | -24,000 | 0.00 | 1,467,446,951 | 1,964,725 | 38.15 | 2022-07-06 |
| 268 | 2022-07-07 | 75,500 | 2,000 | 0.01 | 1,467,446,951 | 2,940,725 | 38.95 | 2022-07-05 |
| 269 | 2022-07-06 | 73,500 | 17,000 | 0.01 | 1,467,446,951 | 2,793,000 | 38.00 | 2022-07-04 |
| 270 | 2022-07-05 | 56,500 | -5,000 | 0.00 | 1,467,446,951 | 1,971,850 | 34.90 | 2022-06-30 |
| 271 | 2022-07-04 | 61,500 | 5,000 | 0.00 | 1,467,446,951 | 2,094,075 | 34.05 | 2022-06-29 |
| 272 | 2022-06-30 | 56,500 | 20,000 | 0.00 | 1,467,446,951 | 2,090,500 | 37.00 | 2022-06-28 |
| 273 | 2022-06-29 | 36,500 | -20,000 | 0.00 | 1,466,789,451 | 1,295,750 | 35.50 | 2022-06-27 |
| 274 | 2022-06-28 | 56,500 | 20,000 | 0.00 | 1,466,789,451 | 2,042,475 | 36.15 | 2022-06-24 |
| 275 | 2022-06-27 | 36,500 | -1,000 | 0.00 | 1,466,789,451 | 1,178,950 | 32.30 | 2022-06-23 |
| 276 | 2022-06-24 | 37,500 | -25,000 | 0.00 | 1,466,789,451 | 1,143,750 | 30.50 | 2022-06-22 |
| 277 | 2022-06-23 | 62,500 | 17,500 | 0.00 | 1,466,789,451 | 1,912,500 | 30.60 | 2022-06-21 |
| 278 | 2022-06-22 | 45,000 | 2,500 | 0.00 | 1,466,789,451 | 1,212,750 | 26.95 | 2022-06-20 |
| 279 | 2022-06-17 | 42,500 | 5,000 | 0.00 | 1,466,789,451 | 1,117,750 | 26.30 | 2022-06-15 |
| 280 | 2022-06-15 | 37,500 | -3,000 | 0.00 | 1,466,789,451 | 967,500 | 25.80 | 2022-06-13 |
| 281 | 2022-06-14 | 40,500 | 3,000 | 0.00 | 1,466,789,451 | 1,083,375 | 26.75 | 2022-06-10 |
| 282 | 2022-06-13 | 37,500 | -3,000 | 0.00 | 1,466,789,451 | 1,048,125 | 27.95 | 2022-06-09 |
| 283 | 2022-05-31 | 40,500 | -16,000 | 0.00 | 1,466,789,451 | 882,900 | 21.80 | 2022-05-27 |
| 284 | 2022-05-30 | 56,500 | -8,000 | 0.00 | 1,466,396,588 | 1,234,525 | 21.85 | 2022-05-26 |
| 285 | 2022-05-27 | 64,500 | -5,500 | 0.00 | 1,466,396,588 | 1,364,175 | 21.15 | 2022-05-25 |
| 286 | 2022-05-26 | 70,000 | 1,500 | 0.00 | 1,466,396,588 | 1,456,000 | 20.80 | 2022-05-24 |
| 287 | 2022-05-24 | 68,500 | -12,000 | 0.00 | 1,466,396,588 | 1,558,375 | 22.75 | 2022-05-20 |
| 288 | 2022-05-23 | 80,500 | 40,000 | 0.01 | 1,466,396,588 | 1,738,800 | 21.60 | 2022-05-19 |
| 289 | 2022-05-19 | 40,500 | -30,000 | 0.00 | 1,466,396,588 | 842,400 | 20.80 | 2022-05-17 |
| 290 | 2022-05-18 | 70,500 | -1,000 | 0.00 | 1,466,396,588 | 1,381,800 | 19.60 | 2022-05-16 |
| 291 | 2022-05-17 | 71,500 | 11,000 | 0.00 | 1,466,396,588 | 1,332,760 | 18.64 | 2022-05-13 |
| 292 | 2022-05-16 | 60,500 | 20,000 | 0.00 | 1,466,396,588 | 1,142,240 | 18.88 | 2022-05-12 |
| 293 | 2022-05-12 | 40,500 | -6,000 | 0.00 | 1,466,396,588 | 787,320 | 19.44 | 2022-05-10 |
| 294 | 2022-05-11 | 46,500 | 7,000 | 0.00 | 1,466,396,588 | 913,260 | 19.64 | 2022-05-06 |
| 295 | 2022-05-10 | 39,500 | 1,000 | 0.00 | 1,466,396,588 | 831,475 | 21.05 | 2022-05-05 |
| 296 | 2022-05-03 | 38,500 | -1,000 | 0.00 | 1,466,396,588 | 993,300 | 25.80 | 2022-04-28 |
| 297 | 2022-04-29 | 39,500 | -19,000 | 0.00 | 1,466,274,588 | 959,850 | 24.30 | 2022-04-27 |
| 298 | 2022-04-28 | 58,500 | 20,500 | 0.00 | 1,466,274,588 | 1,386,450 | 23.70 | 2022-04-26 |
| 299 | 2022-04-13 | 38,000 | 500 | 0.00 | 1,466,274,588 | 991,800 | 26.10 | 2022-04-11 |
| 300 | 2022-04-07 | 37,500 | -1,000 | 0.00 | 1,466,274,588 | 1,089,375 | 29.05 | 2022-04-04 |
| 301 | 2022-04-06 | 38,500 | 500 | 0.00 | 1,466,274,588 | 1,045,275 | 27.15 | 2022-04-01 |
| 302 | 2022-04-04 | 38,000 | 500 | 0.00 | 1,466,274,588 | 1,024,100 | 26.95 | 2022-03-31 |
| 303 | 2022-03-29 | 37,500 | -1,000 | 0.00 | 1,466,274,588 | 1,035,000 | 27.60 | 2022-03-25 |
| 304 | 2022-03-28 | 38,500 | 1,000 | 0.00 | 1,466,274,588 | 1,220,450 | 31.70 | 2022-03-24 |
| 305 | 2022-03-25 | 37,500 | -500 | 0.00 | 1,466,274,588 | 1,098,750 | 29.30 | 2022-03-23 |
| 306 | 2022-03-24 | 38,000 | 500 | 0.00 | 1,466,274,588 | 1,046,900 | 27.55 | 2022-03-22 |
| 307 | 2022-03-21 | 37,500 | -3,500 | 0.00 | 1,466,274,588 | 1,070,625 | 28.55 | 2022-03-17 |
| 308 | 2022-03-18 | 41,000 | 3,000 | 0.00 | 1,466,274,588 | 1,043,450 | 25.45 | 2022-03-16 |
| 309 | 2022-03-14 | 38,000 | -1,500 | 0.00 | 1,466,274,588 | 1,041,200 | 27.40 | 2022-03-10 |
| 310 | 2022-03-11 | 39,500 | 2,000 | 0.00 | 1,466,274,588 | 1,074,400 | 27.20 | 2022-03-09 |
| 311 | 2022-03-07 | 37,500 | -3,500 | 0.00 | 1,466,274,588 | 1,252,500 | 33.40 | 2022-03-03 |
| 312 | 2022-03-04 | 41,000 | 3,500 | 0.00 | 1,466,274,588 | 1,375,550 | 33.55 | 2022-03-02 |
| 313 | 2022-02-23 | 37,500 | -10,000 | 0.00 | 1,466,274,588 | 1,228,125 | 32.75 | 2022-02-21 |
| 314 | 2022-02-22 | 47,500 | -7,000 | 0.00 | 1,466,274,588 | 1,617,375 | 34.05 | 2022-02-18 |
| 315 | 2022-02-21 | 54,500 | 17,000 | 0.00 | 1,466,274,588 | 1,872,075 | 34.35 | 2022-02-17 |
| 316 | 2022-02-17 | 37,500 | -2,000 | 0.00 | 1,466,274,588 | 1,254,375 | 33.45 | 2022-02-15 |
| 317 | 2022-02-16 | 39,500 | 1,500 | 0.00 | 1,466,274,588 | 1,131,675 | 28.65 | 2022-02-14 |
| 318 | 2022-02-15 | 38,000 | -22,500 | 0.00 | 1,466,274,588 | 1,200,800 | 31.60 | 2022-02-11 |
| 319 | 2022-02-14 | 60,500 | 1,500 | 0.00 | 1,466,274,588 | 2,066,075 | 34.15 | 2022-02-10 |
| 320 | 2022-02-11 | 59,000 | -5,000 | 0.00 | 1,466,274,588 | 1,899,800 | 32.20 | 2022-02-09 |
| 321 | 2022-02-10 | 64,000 | 3,500 | 0.00 | 1,466,274,588 | 2,108,800 | 32.95 | 2022-02-08 |
| 322 | 2022-02-09 | 60,500 | 19,000 | 0.00 | 1,466,274,588 | 1,914,825 | 31.65 | 2022-02-07 |
| 323 | 2022-02-07 | 41,500 | 1,000 | 0.00 | 1,466,274,588 | 1,276,125 | 30.75 | 2022-01-28 |
| 324 | 2022-01-25 | 40,500 | 1,000 | 0.00 | 1,462,108,664 | 1,692,900 | 41.80 | 2022-01-21 |
| 325 | 2022-01-14 | 39,500 | -2,000 | 0.00 | 1,462,108,664 | 1,820,950 | 46.10 | 2022-01-12 |
| 326 | 2022-01-13 | 41,500 | 2,000 | 0.00 | 1,462,108,664 | 1,846,750 | 44.50 | 2022-01-11 |
| 327 | 2022-01-12 | 39,500 | -1,000 | 0.00 | 1,462,108,664 | 1,690,600 | 42.80 | 2022-01-10 |
| 328 | 2022-01-11 | 40,500 | -2,500 | 0.00 | 1,462,108,664 | 1,628,100 | 40.20 | 2022-01-07 |
| 329 | 2022-01-10 | 43,000 | 3,500 | 0.00 | 1,462,108,664 | 1,702,800 | 39.60 | 2022-01-06 |
| 330 | 2022-01-07 | 39,500 | 500 | 0.00 | 1,462,108,664 | 1,578,025 | 39.95 | 2022-01-05 |
| 331 | 2022-01-06 | 39,000 | 1,000 | 0.00 | 1,462,108,664 | 1,583,400 | 40.60 | 2022-01-04 |
| 332 | 2022-01-05 | 38,000 | 500 | 0.00 | 1,462,108,664 | 1,673,900 | 44.05 | 2022-01-03 |
| 333 | 2022-01-04 | 37,500 | -5,000 | 0.00 | 1,462,108,664 | 1,766,250 | 47.10 | 2021-12-30 |
| 334 | 2022-01-03 | 42,500 | -500 | 0.00 | 1,462,108,664 | 1,995,375 | 46.95 | 2021-12-29 |
| 335 | 2021-12-30 | 43,000 | -10,000 | 0.00 | 1,461,813,414 | 1,986,600 | 46.20 | 2021-12-28 |
| 336 | 2021-12-29 | 53,000 | 6,000 | 0.00 | 1,461,813,414 | 2,679,150 | 50.55 | 2021-12-23 |
| 337 | 2021-12-28 | 47,000 | 1,000 | 0.00 | 1,461,813,414 | 2,364,100 | 50.30 | 2021-12-22 |
| 338 | 2021-12-21 | 46,000 | -2,500 | 0.00 | 1,461,813,414 | 2,481,700 | 53.95 | 2021-12-17 |
| 339 | 2021-12-20 | 48,500 | -4,500 | 0.00 | 1,461,813,414 | 2,837,250 | 58.50 | 2021-12-16 |
| 340 | 2021-12-17 | 53,000 | 2,500 | 0.00 | 1,461,813,414 | 3,002,450 | 56.65 | 2021-12-15 |
| 341 | 2021-12-14 | 50,500 | 1,500 | 0.00 | 1,461,813,414 | 3,348,150 | 66.30 | 2021-12-10 |
| 342 | 2021-12-13 | 49,000 | -1,000 | 0.00 | 1,461,813,414 | 3,324,650 | 67.85 | 2021-12-09 |
| 343 | 2021-12-10 | 50,000 | 1,000 | 0.00 | 1,461,813,414 | 3,280,000 | 65.60 | 2021-12-08 |
| 344 | 2021-12-08 | 49,000 | -500 | 0.00 | 1,461,813,414 | 3,028,200 | 61.80 | 2021-12-06 |
| 345 | 2021-12-01 | 49,500 | -6,500 | 0.00 | 1,461,813,414 | 3,524,400 | 71.20 | 2021-11-29 |
| 346 | 2021-11-29 | 56,000 | 500 | 0.00 | 1,460,094,497 | 4,183,200 | 74.70 | 2021-11-25 |
| 347 | 2021-11-26 | 55,500 | 500 | 0.00 | 1,460,094,497 | 4,101,450 | 73.90 | 2021-11-24 |
| 348 | 2021-11-25 | 55,000 | 1,000 | 0.00 | 1,460,094,497 | 4,015,000 | 73.00 | 2021-11-23 |
| 349 | 2021-11-24 | 54,000 | -13,000 | 0.00 | 1,460,094,497 | 4,109,400 | 76.10 | 2021-11-22 |
| 350 | 2021-11-23 | 67,000 | 16,000 | 0.00 | 1,460,094,497 | 5,380,100 | 80.30 | 2021-11-19 |
| 351 | 2021-11-22 | 51,000 | -1,000 | 0.00 | 1,460,094,497 | 3,998,400 | 78.40 | 2021-11-18 |
| 352 | 2021-11-19 | 52,000 | -9,500 | 0.00 | 1,460,094,497 | 4,157,400 | 79.95 | 2021-11-17 |
| 353 | 2021-11-18 | 61,500 | 8,500 | 0.00 | 1,460,094,497 | 4,861,575 | 79.05 | 2021-11-16 |
| 354 | 2021-11-16 | 53,000 | -500 | 0.00 | 1,460,094,497 | 3,988,250 | 75.25 | 2021-11-12 |
| 355 | 2021-11-15 | 53,500 | 1,000 | 0.00 | 1,460,094,497 | 4,028,550 | 75.30 | 2021-11-11 |
| 356 | 2021-11-12 | 52,500 | -500 | 0.00 | 1,460,094,497 | 4,207,875 | 80.15 | 2021-11-10 |
| 357 | 2021-11-11 | 53,000 | -3,500 | 0.00 | 1,460,094,497 | 4,054,500 | 76.50 | 2021-11-09 |
| 358 | 2021-11-03 | 56,500 | -2,000 | 0.00 | 1,460,094,497 | 3,892,850 | 68.90 | 2021-11-01 |
| 359 | 2021-10-29 | 58,500 | 500 | 0.00 | 1,459,705,497 | 4,074,525 | 69.65 | 2021-10-27 |
| 360 | 2021-10-25 | 58,000 | -2,500 | 0.00 | 1,459,705,497 | 4,460,200 | 76.90 | 2021-10-21 |
| 361 | 2021-10-22 | 60,500 | 2,500 | 0.00 | 1,459,705,497 | 4,676,650 | 77.30 | 2021-10-20 |
| 362 | 2021-10-15 | 58,000 | -500 | 0.00 | 1,459,705,497 | 4,425,400 | 76.30 | 2021-10-11 |
| 363 | 2021-10-12 | 58,500 | -500 | 0.00 | 1,459,705,497 | 4,451,850 | 76.10 | 2021-10-08 |
| 364 | 2021-10-08 | 59,000 | 500 | 0.00 | 1,459,705,497 | 4,289,300 | 72.70 | 2021-10-06 |
| 365 | 2021-10-07 | 58,500 | -500 | 0.00 | 1,459,705,497 | 4,343,625 | 74.25 | 2021-10-05 |
| 366 | 2021-10-05 | 59,000 | 500 | 0.00 | 1,459,705,497 | 4,454,500 | 75.50 | 2021-09-30 |
| 367 | 2021-10-04 | 58,500 | -1,000 | 0.00 | 1,459,705,497 | 4,369,950 | 74.70 | 2021-09-29 |
| 368 | 2021-09-30 | 59,500 | -500 | 0.00 | 1,459,705,497 | 4,522,000 | 76.00 | 2021-09-28 |
| 369 | 2021-09-29 | 60,000 | -500 | 0.00 | 1,458,558,497 | 4,395,000 | 73.25 | 2021-09-27 |
| 370 | 2021-09-28 | 60,500 | -13,000 | 0.00 | 1,458,558,497 | 4,389,275 | 72.55 | 2021-09-24 |
| 371 | 2021-09-24 | 73,500 | 3,000 | 0.01 | 1,458,558,497 | 5,027,400 | 68.40 | 2021-09-21 |
| 372 | 2021-09-23 | 70,500 | 8,500 | 0.00 | 1,458,558,497 | 4,846,875 | 68.75 | 2021-09-20 |
| 373 | 2021-09-08 | 62,000 | -3,000 | 0.00 | 1,458,558,497 | 4,116,800 | 66.40 | 2021-09-06 |
| 374 | 2021-09-07 | 65,000 | -12,500 | 0.00 | 1,458,558,497 | 4,293,250 | 66.05 | 2021-09-03 |
| 375 | 2021-09-06 | 77,500 | 12,500 | 0.01 | 1,458,558,497 | 5,014,250 | 64.70 | 2021-09-02 |
| 376 | 2021-08-31 | 65,000 | 500 | 0.00 | 1,458,558,497 | 3,955,250 | 60.85 | 2021-08-27 |
| 377 | 2021-08-30 | 64,500 | -2,000 | 0.00 | 1,458,543,497 | 3,992,550 | 61.90 | 2021-08-26 |
| 378 | 2021-08-27 | 66,500 | 3,000 | 0.00 | 1,458,543,497 | 4,269,300 | 64.20 | 2021-08-25 |
| 379 | 2021-08-23 | 63,500 | -2,500 | 0.00 | 1,458,543,497 | 4,267,200 | 67.20 | 2021-08-19 |
| 380 | 2021-08-20 | 66,000 | 2,500 | 0.00 | 1,458,543,497 | 4,514,400 | 68.40 | 2021-08-18 |
| 381 | 2021-08-19 | 63,500 | 1,000 | 0.00 | 1,458,543,497 | 4,530,725 | 71.35 | 2021-08-17 |
| 382 | 2021-08-17 | 62,500 | -1,500 | 0.00 | 1,458,543,497 | 4,581,250 | 73.30 | 2021-08-13 |
| 383 | 2021-08-16 | 64,000 | 500 | 0.00 | 1,458,543,497 | 4,563,200 | 71.30 | 2021-08-12 |
| 384 | 2021-08-12 | 63,500 | -1,000 | 0.00 | 1,458,543,497 | 4,851,400 | 76.40 | 2021-08-10 |
| 385 | 2021-08-11 | 64,500 | -1,500 | 0.00 | 1,458,543,497 | 4,792,350 | 74.30 | 2021-08-09 |
| 386 | 2021-08-10 | 66,000 | 6,000 | 0.00 | 1,458,543,497 | 4,903,800 | 74.30 | 2021-08-06 |
| 387 | 2021-08-09 | 60,000 | -1,500 | 0.00 | 1,458,543,497 | 4,680,000 | 78.00 | 2021-08-05 |
| 388 | 2021-08-05 | 61,500 | 1,500 | 0.00 | 1,458,543,497 | 4,932,300 | 80.20 | 2021-08-03 |
| 389 | 2021-08-03 | 60,000 | -2,000 | 0.00 | 1,458,543,497 | 4,755,000 | 79.25 | 2021-07-30 |
| 390 | 2021-08-02 | 62,000 | 1,000 | 0.00 | 1,458,543,497 | 5,031,300 | 81.15 | 2021-07-29 |
| 391 | 2021-07-29 | 61,000 | 2,000 | 0.00 | 1,458,452,997 | 4,144,950 | 67.95 | 2021-07-27 |
| 392 | 2021-07-28 | 59,000 | 3,000 | 0.00 | 1,458,452,997 | 4,498,750 | 76.25 | 2021-07-26 |
| 393 | 2021-07-22 | 56,000 | -7,000 | 0.00 | 1,458,452,997 | 4,877,600 | 87.10 | 2021-07-20 |
| 394 | 2021-07-20 | 63,000 | -2,000 | 0.00 | 1,458,452,997 | 5,531,400 | 87.80 | 2021-07-16 |
| 395 | 2021-07-19 | 65,000 | -1,000 | 0.00 | 1,458,452,997 | 5,733,000 | 88.20 | 2021-07-15 |
| 396 | 2021-07-16 | 66,000 | 1,000 | 0.00 | 1,458,452,997 | 5,824,500 | 88.25 | 2021-07-14 |
| 397 | 2021-07-15 | 65,000 | 2,000 | 0.00 | 1,458,452,997 | 5,622,500 | 86.50 | 2021-07-13 |
| 398 | 2021-07-14 | 63,000 | 7,500 | 0.00 | 1,458,452,997 | 5,490,450 | 87.15 | 2021-07-12 |
| 399 | 2021-07-13 | 55,500 | 1,000 | 0.00 | 1,458,452,997 | 4,567,650 | 82.30 | 2021-07-09 |
| 400 | 2021-07-12 | 54,500 | -500 | 0.00 | 1,458,452,997 | 4,477,175 | 82.15 | 2021-07-08 |
| 401 | 2021-07-09 | 55,000 | -5,000 | 0.00 | 1,458,452,997 | 4,752,000 | 86.40 | 2021-07-07 |
| 402 | 2021-07-07 | 60,000 | 500 | 0.00 | 1,458,452,997 | 5,340,000 | 89.00 | 2021-07-05 |
| 403 | 2021-07-06 | 59,500 | -6,000 | 0.00 | 1,458,452,997 | 5,212,200 | 87.60 | 2021-07-02 |
| 404 | 2021-07-05 | 65,500 | -1,000 | 0.00 | 1,458,452,997 | 5,931,025 | 90.55 | 2021-06-30 |
| 405 | 2021-06-30 | 66,500 | -20,000 | 0.00 | 1,458,452,997 | 6,204,450 | 93.30 | 2021-06-28 |
| 406 | 2021-06-29 | 86,500 | 500 | 0.01 | 1,457,098,747 | 7,724,450 | 89.30 | 2021-06-25 |
| 407 | 2021-06-28 | 86,000 | 3,000 | 0.01 | 1,457,098,747 | 7,886,200 | 91.70 | 2021-06-24 |
| 408 | 2021-06-25 | 83,000 | 6,500 | 0.01 | 1,457,098,747 | 7,474,150 | 90.05 | 2021-06-23 |
| 409 | 2021-06-24 | 76,500 | -500 | 0.01 | 1,457,098,747 | 6,582,825 | 86.05 | 2021-06-22 |
| 410 | 2021-06-23 | 77,000 | 1,500 | 0.01 | 1,457,098,747 | 6,598,900 | 85.70 | 2021-06-21 |
| 411 | 2021-06-22 | 75,500 | -500 | 0.01 | 1,457,098,747 | 6,534,525 | 86.55 | 2021-06-18 |
| 412 | 2021-06-21 | 76,000 | -500 | 0.01 | 1,457,098,747 | 6,528,400 | 85.90 | 2021-06-17 |
| 413 | 2021-06-18 | 76,500 | -6,500 | 0.01 | 1,457,098,747 | 6,502,500 | 85.00 | 2021-06-16 |
| 414 | 2021-06-17 | 83,000 | -1,000 | 0.01 | 1,457,098,747 | 7,279,100 | 87.70 | 2021-06-15 |
| 415 | 2021-06-16 | 84,000 | 1,000 | 0.01 | 1,457,098,747 | 7,555,800 | 89.95 | 2021-06-11 |
| 416 | 2021-06-11 | 83,000 | 1,000 | 0.01 | 1,457,098,747 | 7,424,350 | 89.45 | 2021-06-09 |
| 417 | 2021-06-10 | 82,000 | 1,000 | 0.01 | 1,457,098,747 | 7,257,000 | 88.50 | 2021-06-08 |
| 418 | 2021-06-09 | 81,000 | 7,500 | 0.01 | 1,457,098,747 | 7,225,200 | 89.20 | 2021-06-07 |
| 419 | 2021-06-08 | 73,500 | -6,000 | 0.01 | 1,457,098,747 | 6,486,375 | 88.25 | 2021-06-04 |
| 420 | 2021-06-07 | 79,500 | 500 | 0.01 | 1,457,098,747 | 7,155,000 | 90.00 | 2021-06-03 |
| 421 | 2021-06-04 | 79,000 | -1,000 | 0.01 | 1,457,098,747 | 7,268,000 | 92.00 | 2021-06-02 |
| 422 | 2021-06-03 | 80,000 | 3,500 | 0.01 | 1,457,098,747 | 7,516,000 | 93.95 | 2021-06-01 |
| 423 | 2021-06-02 | 76,500 | 13,500 | 0.01 | 1,457,098,747 | 7,187,175 | 93.95 | 2021-05-31 |
| 424 | 2021-06-01 | 63,000 | -4,000 | 0.00 | 1,457,098,747 | 5,638,500 | 89.50 | 2021-05-28 |
| 425 | 2021-05-31 | 67,000 | -1,000 | 0.00 | 1,457,098,747 | 6,294,650 | 93.95 | 2021-05-27 |
| 426 | 2021-05-28 | 68,000 | 2,000 | 0.00 | 1,456,125,747 | 6,313,800 | 92.85 | 2021-05-26 |
| 427 | 2021-05-27 | 66,000 | 1,000 | 0.00 | 1,456,125,747 | 6,039,000 | 91.50 | 2021-05-25 |
| 428 | 2021-05-26 | 65,000 | 500 | 0.00 | 1,456,125,747 | 5,837,000 | 89.80 | 2021-05-24 |
| 429 | 2021-05-25 | 64,500 | -7,000 | 0.00 | 1,456,125,747 | 5,869,500 | 91.00 | 2021-05-21 |
| 430 | 2021-05-21 | 71,500 | 1,000 | 0.00 | 1,456,125,747 | 6,549,400 | 91.60 | 2021-05-18 |
| 431 | 2021-05-20 | 70,500 | 2,000 | 0.00 | 1,456,125,747 | 6,137,025 | 87.05 | 2021-05-17 |
| 432 | 2021-05-18 | 68,500 | 500 | 0.00 | 1,456,125,747 | 5,777,975 | 84.35 | 2021-05-14 |
| 433 | 2021-05-17 | 68,000 | -1,000 | 0.00 | 1,456,125,747 | 5,603,200 | 82.40 | 2021-05-13 |
| 434 | 2021-05-14 | 69,000 | 5,500 | 0.00 | 1,456,125,747 | 5,885,700 | 85.30 | 2021-05-12 |
| 435 | 2021-05-13 | 63,500 | -5,000 | 0.00 | 1,456,125,747 | 5,187,950 | 81.70 | 2021-05-11 |
| 436 | 2021-05-12 | 68,500 | 5,500 | 0.00 | 1,456,125,747 | 5,517,675 | 80.55 | 2021-05-10 |
| 437 | 2021-05-11 | 63,000 | -9,500 | 0.00 | 1,456,125,747 | 5,080,950 | 80.65 | 2021-05-07 |
| 438 | 2021-05-10 | 72,500 | 4,500 | 0.00 | 1,456,125,747 | 5,890,625 | 81.25 | 2021-05-06 |
| 439 | 2021-05-07 | 68,000 | -5,500 | 0.00 | 1,456,125,747 | 5,480,800 | 80.60 | 2021-05-05 |
| 440 | 2021-05-06 | 73,500 | 1,500 | 0.01 | 1,456,125,747 | 6,188,700 | 84.20 | 2021-05-04 |
| 441 | 2021-05-05 | 72,000 | 6,000 | 0.00 | 1,456,125,747 | 6,123,600 | 85.05 | 2021-05-03 |
| 442 | 2021-05-04 | 66,000 | -4,000 | 0.00 | 1,456,125,747 | 5,570,400 | 84.40 | 2021-04-30 |
| 443 | 2021-05-03 | 70,000 | 500 | 0.00 | 1,456,125,747 | 6,034,000 | 86.20 | 2021-04-29 |
| 444 | 2021-04-30 | 69,500 | -2,000 | 0.00 | 1,456,125,747 | 6,136,850 | 88.30 | 2021-04-28 |
| 445 | 2021-04-28 | 71,500 | 4,500 | 0.00 | 1,455,600,997 | 6,077,500 | 85.00 | 2021-04-26 |
| 446 | 2021-04-27 | 67,000 | -1,500 | 0.00 | 1,455,600,997 | 6,030,000 | 90.00 | 2021-04-23 |
| 447 | 2021-04-26 | 68,500 | -4,500 | 0.00 | 1,455,600,997 | 5,914,975 | 86.35 | 2021-04-22 |
| 448 | 2021-04-23 | 73,000 | 1,500 | 0.01 | 1,455,600,997 | 6,018,850 | 82.45 | 2021-04-21 |
| 449 | 2021-04-22 | 71,500 | -2,500 | 0.00 | 1,455,600,997 | 5,827,250 | 81.50 | 2021-04-20 |
| 450 | 2021-04-21 | 74,000 | 500 | 0.01 | 1,455,600,997 | 5,842,300 | 78.95 | 2021-04-19 |
| 451 | 2021-04-20 | 73,500 | 3,000 | 0.01 | 1,455,600,997 | 5,512,500 | 75.00 | 2021-04-16 |
| 452 | 2021-04-16 | 70,500 | 1,000 | 0.00 | 1,455,600,997 | 5,248,725 | 74.45 | 2021-04-14 |
| 453 | 2021-04-14 | 69,500 | -3,000 | 0.00 | 1,455,600,997 | 5,129,100 | 73.80 | 2021-04-12 |
| 454 | 2021-04-13 | 72,500 | -2,500 | 0.00 | 1,455,600,997 | 5,539,000 | 76.40 | 2021-04-09 |
| 455 | 2021-04-12 | 75,000 | 1,000 | 0.01 | 1,455,600,997 | 5,868,750 | 78.25 | 2021-04-08 |
| 456 | 2021-04-09 | 74,000 | 1,500 | 0.01 | 1,455,600,997 | 6,005,100 | 81.15 | 2021-04-07 |
| 457 | 2021-04-08 | 72,500 | -500 | 0.00 | 1,455,600,997 | 5,861,625 | 80.85 | 2021-04-01 |
| 458 | 2021-04-01 | 73,000 | 8,000 | 0.01 | 1,455,600,997 | 5,708,600 | 78.20 | 2021-03-30 |
| 459 | 2021-03-31 | 65,000 | -5,000 | 0.00 | 1,455,600,997 | 4,797,000 | 73.80 | 2021-03-29 |
| 460 | 2021-03-30 | 70,000 | 6,000 | 0.00 | 1,455,600,997 | 5,292,000 | 75.60 | 2021-03-26 |
| 461 | 2021-03-29 | 64,000 | -14,000 | 0.00 | 1,455,600,997 | 4,528,000 | 70.75 | 2021-03-25 |
| 462 | 2021-03-26 | 78,000 | 14,500 | 0.01 | 1,455,600,997 | 5,506,800 | 70.60 | 2021-03-24 |
| 463 | 2021-03-25 | 63,500 | -62,000 | 0.00 | 1,455,600,997 | 4,600,575 | 72.45 | 2021-03-23 |
| 464 | 2021-03-24 | 125,500 | 2,500 | 0.01 | 1,455,600,997 | 9,663,500 | 77.00 | 2021-03-22 |
| 465 | 2021-03-23 | 123,000 | -40,500 | 0.01 | 1,455,600,997 | 9,532,500 | 77.50 | 2021-03-19 |
| 466 | 2021-03-22 | 163,500 | 1,000 | 0.01 | 1,455,600,997 | 13,349,775 | 81.65 | 2021-03-18 |
| 467 | 2021-03-19 | 162,500 | 3,500 | 0.01 | 1,455,600,997 | 13,398,125 | 82.45 | 2021-03-17 |
| 468 | 2021-03-18 | 159,000 | 1,500 | 0.01 | 1,455,600,997 | 12,743,850 | 80.15 | 2021-03-16 |
| 469 | 2021-03-17 | 157,500 | -2,000 | 0.01 | 1,455,600,997 | 12,096,000 | 76.80 | 2021-03-15 |
| 470 | 2021-03-16 | 159,500 | -8,000 | 0.01 | 1,455,600,997 | 12,536,700 | 78.60 | 2021-03-12 |
| 471 | 2021-03-15 | 167,500 | 8,000 | 0.01 | 1,455,600,997 | 13,165,500 | 78.60 | 2021-03-11 |
| 472 | 2021-03-11 | 159,500 | -1,000 | 0.01 | 1,455,600,997 | 11,228,800 | 70.40 | 2021-03-09 |
| 473 | 2021-03-10 | 160,500 | -500 | 0.01 | 1,455,600,997 | 11,355,375 | 70.75 | 2021-03-08 |
| 474 | 2021-03-09 | 161,000 | -4,000 | 0.01 | 1,455,600,997 | 12,131,350 | 75.35 | 2021-03-05 |
| 475 | 2021-03-08 | 165,000 | -10,500 | 0.01 | 1,455,600,997 | 12,952,500 | 78.50 | 2021-03-04 |
| 476 | 2021-03-05 | 175,500 | 4,000 | 0.01 | 1,455,600,997 | 14,706,900 | 83.80 | 2021-03-03 |
| 477 | 2021-03-04 | 171,500 | -2,000 | 0.01 | 1,455,600,997 | 14,663,250 | 85.50 | 2021-03-02 |
| 478 | 2021-03-03 | 173,500 | 8,500 | 0.01 | 1,455,600,997 | 15,155,225 | 87.35 | 2021-03-01 |
| 479 | 2021-03-02 | 165,000 | -12,000 | 0.01 | 1,455,600,997 | 13,183,500 | 79.90 | 2021-02-26 |
| 480 | 2021-03-01 | 177,000 | 12,000 | 0.01 | 1,455,600,997 | 14,717,550 | 83.15 | 2021-02-25 |
| 481 | 2021-02-25 | 165,000 | -2,000 | 0.01 | 1,455,600,997 | 14,388,000 | 87.20 | 2021-02-23 |
| 482 | 2021-02-24 | 167,000 | -3,500 | 0.01 | 1,455,600,997 | 14,487,250 | 86.75 | 2021-02-22 |
| 483 | 2021-02-23 | 170,500 | 500 | 0.01 | 1,455,600,997 | 15,796,825 | 92.65 | 2021-02-19 |
| 484 | 2021-02-22 | 170,000 | -19,000 | 0.01 | 1,455,600,997 | 15,665,500 | 92.15 | 2021-02-18 |
| 485 | 2021-02-19 | 189,000 | 8,000 | 0.01 | 1,455,600,997 | 18,786,600 | 99.40 | 2021-02-17 |
| 486 | 2021-02-18 | 181,000 | 9,000 | 0.01 | 1,455,600,997 | 17,837,550 | 98.55 | 2021-02-16 |
| 487 | 2021-02-17 | 172,000 | -5,500 | 0.01 | 1,455,600,997 | 16,950,600 | 98.55 | 2021-02-10 |
| 488 | 2021-02-16 | 177,500 | -500 | 0.01 | 1,455,600,997 | 17,093,250 | 96.30 | 2021-02-09 |
| 489 | 2021-02-10 | 178,000 | 4,000 | 0.01 | 1,455,600,997 | 16,856,600 | 94.70 | 2021-02-08 |
| 490 | 2021-02-09 | 174,000 | 3,500 | 0.01 | 1,455,600,997 | 16,382,100 | 94.15 | 2021-02-05 |
| 491 | 2021-02-08 | 170,500 | 11,000 | 0.01 | 1,455,600,997 | 15,992,900 | 93.80 | 2021-02-04 |
| 492 | 2021-02-05 | 159,500 | 2,500 | 0.01 | 1,455,600,997 | 15,487,450 | 97.10 | 2021-02-03 |
| 493 | 2021-02-04 | 157,000 | 7,000 | 0.01 | 1,455,600,997 | 14,341,950 | 91.35 | 2021-02-02 |
| 494 | 2021-02-03 | 150,000 | 21,000 | 0.01 | 1,455,600,997 | 13,237,500 | 88.25 | 2021-02-01 |
| 495 | 2021-02-02 | 129,000 | 5,000 | 0.01 | 1,455,600,997 | 11,429,400 | 88.60 | 2021-01-29 |
| 496 | 2021-02-01 | 124,000 | 1,000 | 0.01 | 1,455,600,997 | 10,788,000 | 87.00 | 2021-01-28 |
| 497 | 2021-01-29 | 123,000 | 3,000 | 0.01 | 1,455,600,997 | 11,297,550 | 91.85 | 2021-01-27 |
| 498 | 2021-01-28 | 120,000 | -1,000 | 0.01 | 1,455,600,997 | 11,430,000 | 95.25 | 2021-01-26 |
| 499 | 2021-01-27 | 121,000 | -1,000 | 0.01 | 1,455,600,997 | 12,100,000 | 100.0 | 2021-01-25 |
| 500 | 2021-01-26 | 122,000 | -3,000 | 0.01 | 1,455,600,997 | 12,151,200 | 99.60 | 2021-01-22 |
| 501 | 2021-01-25 | 125,000 | 2,000 | 0.01 | 1,455,600,997 | 12,512,500 | 100.1 | 2021-01-21 |
| 502 | 2021-01-22 | 123,000 | -500 | 0.01 | 1,455,600,997 | 12,742,800 | 103.6 | 2021-01-20 |
| 503 | 2021-01-21 | 123,500 | 99,000 | 0.01 | 1,402,775,997 | 11,973,325 | 96.95 | 2021-01-19 |
| 504 | 2021-01-20 | 24,500 | -1,500 | 0.00 | 1,402,775,997 | 2,315,250 | 94.50 | 2021-01-18 |
| 505 | 2021-01-19 | 26,000 | 1,000 | 0.00 | 1,402,775,997 | 2,356,900 | 90.65 | 2021-01-15 |
| 506 | 2021-01-15 | 25,000 | 500 | 0.00 | 1,402,775,997 | 2,328,750 | 93.15 | 2021-01-13 |
| 507 | 2021-01-14 | 24,500 | -500 | 0.00 | 1,402,775,997 | 2,208,675 | 90.15 | 2021-01-12 |
| 508 | 2021-01-08 | 25,000 | 500 | 0.00 | 1,402,775,997 | 2,030,000 | 81.20 | 2021-01-06 |
| 509 | 2021-01-06 | 24,500 | -1,000 | 0.00 | 1,402,775,997 | 1,990,625 | 81.25 | 2021-01-04 |
| 510 | 2021-01-05 | 25,500 | -16,500 | 0.00 | 1,402,775,997 | 2,040,000 | 80.00 | 2020-12-30 |
| 511 | 2021-01-04 | 42,000 | -500 | 0.00 | 1,402,775,997 | 3,158,400 | 75.20 | 2020-12-29 |
| 512 | 2020-12-30 | 42,500 | -500 | 0.00 | 1,400,847,997 | 3,134,375 | 73.75 | 2020-12-28 |
| 513 | 2020-12-29 | 43,000 | -1,000 | 0.00 | 1,400,847,997 | 2,984,200 | 69.40 | 2020-12-23 |
| 514 | 2020-12-28 | 44,000 | -3,000 | 0.00 | 1,400,847,997 | 2,890,800 | 65.70 | 2020-12-22 |
| 515 | 2020-12-23 | 47,000 | -500 | 0.00 | 1,400,847,997 | 3,113,750 | 66.25 | 2020-12-21 |
| 516 | 2020-12-22 | 47,500 | -26,500 | 0.00 | 1,400,847,997 | 3,211,000 | 67.60 | 2020-12-18 |
| 517 | 2020-12-21 | 74,000 | 24,500 | 0.01 | 1,400,847,997 | 5,065,300 | 68.45 | 2020-12-17 |
| 518 | 2020-12-18 | 49,500 | -4,500 | 0.00 | 1,400,847,997 | 3,180,375 | 64.25 | 2020-12-16 |
| 519 | 2020-12-17 | 54,000 | 15,500 | 0.00 | 1,400,847,997 | 3,275,100 | 60.65 | 2020-12-15 |
| 520 | 2020-12-16 | 38,500 | -14,000 | 0.00 | 1,400,847,997 | 2,163,700 | 56.20 | 2020-12-14 |
| 521 | 2020-12-15 | 52,500 | 2,000 | 0.00 | 1,400,847,997 | 2,971,500 | 56.60 | 2020-12-11 |
| 522 | 2020-12-11 | 50,500 | -1,000 | 0.00 | 1,400,847,997 | 2,838,100 | 56.20 | 2020-12-09 |
| 523 | 2020-12-10 | 51,500 | 1,000 | 0.00 | 1,400,847,997 | 2,907,175 | 56.45 | 2020-12-08 |
| 524 | 2020-12-09 | 50,500 | -2,000 | 0.00 | 1,400,847,997 | 2,908,800 | 57.60 | 2020-12-07 |
| 525 | 2020-12-08 | 52,500 | 1,500 | 0.00 | 1,400,847,997 | 3,021,375 | 57.55 | 2020-12-04 |
| 526 | 2020-12-07 | 51,000 | 14,000 | 0.00 | 1,400,847,997 | 2,748,900 | 53.90 | 2020-12-03 |
| 527 | 2020-12-04 | 37,000 | -1,500 | 0.00 | 1,400,847,997 | 1,920,300 | 51.90 | 2020-12-02 |
| 528 | 2020-12-03 | 38,500 | 500 | 0.00 | 1,400,847,997 | 2,057,825 | 53.45 | 2020-12-01 |
| 529 | 2020-12-02 | 38,000 | 1,500 | 0.00 | 1,400,847,997 | 1,939,900 | 51.05 | 2020-11-30 |
| 530 | 2020-12-01 | 36,500 | -1,000 | 0.00 | 1,400,847,997 | 1,896,175 | 51.95 | 2020-11-27 |
| 531 | 2020-11-27 | 37,500 | -23,500 | 0.00 | 1,400,797,997 | 1,906,875 | 50.85 | 2020-11-25 |
| 532 | 2020-11-26 | 61,000 | 2,000 | 0.00 | 1,400,797,997 | 3,272,650 | 53.65 | 2020-11-24 |
| 533 | 2020-11-24 | 59,000 | 22,500 | 0.00 | 1,400,797,997 | 3,336,450 | 56.55 | 2020-11-20 |
| 534 | 2020-11-20 | 36,500 | -1,000 | 0.00 | 1,400,797,997 | 1,976,475 | 54.15 | 2020-11-18 |
| 535 | 2020-11-19 | 37,500 | -500 | 0.00 | 1,400,797,997 | 1,998,750 | 53.30 | 2020-11-17 |
| 536 | 2020-11-16 | 38,000 | -500 | 0.00 | 1,400,797,997 | 2,105,200 | 55.40 | 2020-11-12 |
| 537 | 2020-11-13 | 38,500 | -500 | 0.00 | 1,400,797,997 | 2,080,925 | 54.05 | 2020-11-11 |
| 538 | 2020-11-12 | 39,000 | -2,500 | 0.00 | 1,400,797,997 | 2,180,100 | 55.90 | 2020-11-10 |
| 539 | 2020-11-11 | 41,500 | 6,500 | 0.00 | 1,400,797,997 | 2,299,100 | 55.40 | 2020-11-09 |
| 540 | 2020-11-10 | 35,000 | -11,500 | 0.00 | 1,400,797,997 | 2,031,750 | 58.05 | 2020-11-06 |
| 541 | 2020-11-06 | 46,500 | 12,000 | 0.00 | 1,400,797,997 | 2,757,450 | 59.30 | 2020-11-04 |
| 542 | 2020-11-04 | 34,500 | -2,000 | 0.00 | 1,400,797,997 | 2,045,850 | 59.30 | 2020-11-02 |
| 543 | 2020-11-03 | 36,500 | -28,500 | 0.00 | 1,400,797,997 | 2,087,800 | 57.20 | 2020-10-30 |
| 544 | 2020-11-02 | 65,000 | 31,000 | 0.00 | 1,400,797,997 | 3,906,500 | 60.10 | 2020-10-29 |
| 545 | 2020-10-30 | 34,000 | -500 | 0.00 | 1,400,058,997 | 2,121,600 | 62.40 | 2020-10-28 |
| 546 | 2020-10-29 | 34,500 | -500 | 0.00 | 1,400,058,997 | 2,166,600 | 62.80 | 2020-10-27 |
| 547 | 2020-10-28 | 35,000 | -10,000 | 0.00 | 1,400,058,997 | 2,240,000 | 64.00 | 2020-10-23 |
| 548 | 2020-10-27 | 45,000 | 11,000 | 0.00 | 1,400,058,997 | 3,039,750 | 67.55 | 2020-10-22 |
| 549 | 2020-10-22 | 34,000 | 500 | 0.00 | 1,400,058,997 | 2,176,000 | 64.00 | 2020-10-20 |
| 550 | 2020-10-21 | 33,500 | -10,000 | 0.00 | 1,400,058,997 | 2,172,475 | 64.85 | 2020-10-19 |
| 551 | 2020-10-20 | 43,500 | 5,000 | 0.00 | 1,400,058,997 | 2,938,425 | 67.55 | 2020-10-16 |
| 552 | 2020-10-19 | 38,500 | -6,500 | 0.00 | 1,400,058,997 | 2,533,300 | 65.80 | 2020-10-15 |
| 553 | 2020-10-15 | 45,000 | -2,000 | 0.00 | 1,400,058,997 | 3,037,500 | 67.50 | 2020-10-12 |
| 554 | 2020-10-14 | 47,000 | -4,000 | 0.00 | 1,400,058,997 | 2,855,250 | 60.75 | 2020-10-09 |
| 555 | 2020-10-08 | 51,000 | 14,000 | 0.00 | 1,400,058,997 | 3,088,050 | 60.55 | 2020-10-06 |
| 556 | 2020-09-29 | 37,000 | -1,000 | 0.00 | 1,399,731,497 | 2,140,450 | 57.85 | 2020-09-25 |
| 557 | 2020-09-28 | 38,000 | -6,500 | 0.00 | 1,399,731,497 | 2,217,300 | 58.35 | 2020-09-24 |
| 558 | 2020-09-25 | 44,500 | 1,500 | 0.00 | 1,399,731,497 | 2,790,150 | 62.70 | 2020-09-23 |
| 559 | 2020-09-24 | 43,000 | 500 | 0.00 | 1,399,731,497 | 2,603,650 | 60.55 | 2020-09-22 |
| 560 | 2020-09-23 | 42,500 | -3,500 | 0.00 | 1,399,731,497 | 2,700,875 | 63.55 | 2020-09-21 |
| 561 | 2020-09-21 | 46,000 | 1,000 | 0.00 | 1,399,731,497 | 2,893,400 | 62.90 | 2020-09-17 |
| 562 | 2020-09-17 | 45,000 | 5,500 | 0.00 | 1,399,731,497 | 2,799,000 | 62.20 | 2020-09-15 |
| 563 | 2020-09-16 | 39,500 | 5,000 | 0.00 | 1,399,731,497 | 2,261,375 | 57.25 | 2020-09-14 |
| 564 | 2020-09-14 | 34,500 | 1,500 | 0.00 | 1,399,731,497 | 1,883,700 | 54.60 | 2020-09-10 |
| 565 | 2020-09-11 | 33,000 | -500 | 0.00 | 1,399,731,497 | 1,884,300 | 57.10 | 2020-09-09 |
| 566 | 2020-09-09 | 33,500 | -9,500 | 0.00 | 1,399,731,497 | 1,926,250 | 57.50 | 2020-09-07 |
| 567 | 2020-09-08 | 43,000 | -1,000 | 0.00 | 1,399,731,497 | 2,227,400 | 51.80 | 2020-09-04 |
| 568 | 2020-09-07 | 44,000 | 2,000 | 0.00 | 1,399,731,497 | 2,272,600 | 51.65 | 2020-09-03 |
| 569 | 2020-09-04 | 42,000 | 500 | 0.00 | 1,399,731,497 | 2,234,400 | 53.20 | 2020-09-02 |
| 570 | 2020-09-02 | 41,500 | 1,000 | 0.00 | 1,399,731,497 | 2,143,475 | 51.65 | 2020-08-31 |
| 571 | 2020-09-01 | 40,500 | 1,000 | 0.00 | 1,399,731,497 | 2,308,500 | 57.00 | 2020-08-28 |
| 572 | 2020-08-31 | 39,500 | 1,500 | 0.00 | 1,399,731,497 | 2,154,725 | 54.55 | 2020-08-27 |
| 573 | 2020-08-28 | 38,000 | 1,000 | 0.00 | 1,399,731,497 | 2,031,100 | 53.45 | 2020-08-26 |
| 574 | 2020-08-26 | 37,000 | 2,500 | 0.00 | 1,399,731,497 | 2,001,700 | 54.10 | 2020-08-24 |
| 575 | 2020-08-25 | 34,500 | -1,500 | 0.00 | 1,399,731,497 | 1,926,825 | 55.85 | 2020-08-21 |
| 576 | 2020-08-24 | 36,000 | -6,000 | 0.00 | 1,399,731,497 | 1,980,000 | 55.00 | 2020-08-20 |
| 577 | 2020-08-21 | 42,000 | -2,000 | 0.00 | 1,399,731,497 | 2,282,700 | 54.35 | 2020-08-19 |
| 578 | 2020-08-20 | 44,000 | 2,000 | 0.00 | 1,399,731,497 | 2,182,400 | 49.60 | 2020-08-18 |
| 579 | 2020-08-19 | 42,000 | -12,000 | 0.00 | 1,399,731,497 | 2,053,800 | 48.90 | 2020-08-17 |
| 580 | 2020-08-18 | 54,000 | 10,000 | 0.00 | 1,399,731,497 | 2,721,600 | 50.40 | 2020-08-14 |
| 581 | 2020-08-14 | 44,000 | 3,500 | 0.00 | 1,399,731,497 | 2,087,800 | 47.45 | 2020-08-12 |
| 582 | 2020-08-13 | 40,500 | -5,500 | 0.00 | 1,399,731,497 | 2,029,050 | 50.10 | 2020-08-11 |
| 583 | 2020-08-12 | 46,000 | -1,000 | 0.00 | 1,399,731,497 | 2,210,300 | 48.05 | 2020-08-10 |
| 584 | 2020-08-11 | 47,000 | -1,000 | 0.00 | 1,399,731,497 | 2,352,350 | 50.05 | 2020-08-07 |
| 585 | 2020-08-10 | 48,000 | 2,500 | 0.00 | 1,399,731,497 | 2,462,400 | 51.30 | 2020-08-06 |
| 586 | 2020-08-07 | 45,500 | -4,000 | 0.00 | 1,399,731,497 | 2,350,075 | 51.65 | 2020-08-05 |
| 587 | 2020-08-06 | 49,500 | -9,000 | 0.00 | 1,399,731,497 | 2,484,900 | 50.20 | 2020-08-04 |
| 588 | 2020-08-05 | 58,500 | 4,000 | 0.00 | 1,399,731,497 | 2,790,450 | 47.70 | 2020-08-03 |
| 589 | 2020-08-04 | 54,500 | 3,000 | 0.00 | 1,399,731,497 | 2,588,750 | 47.50 | 2020-07-31 |
| 590 | 2020-08-03 | 51,500 | -5,000 | 0.00 | 1,399,731,497 | 2,508,050 | 48.70 | 2020-07-30 |
| 591 | 2020-07-31 | 56,500 | -17,000 | 0.00 | 1,399,731,497 | 2,774,150 | 49.10 | 2020-07-29 |
| 592 | 2020-07-30 | 73,500 | -8,500 | 0.01 | 1,399,731,497 | 3,597,825 | 48.95 | 2020-07-28 |
| 593 | 2020-07-29 | 82,000 | -133,500 | 0.01 | 1,343,125,710 | 3,985,200 | 48.60 | 2020-07-27 |
| 594 | 2020-07-28 | 215,500 | -20,000 | 0.02 | 1,343,125,710 | 10,785,775 | 50.05 | 2020-07-24 |
| 595 | 2020-07-27 | 235,500 | 26,500 | 0.02 | 1,343,125,710 | 12,693,450 | 53.90 | 2020-07-23 |
| 596 | 2020-07-24 | 209,000 | -1,000 | 0.02 | 1,343,125,710 | 10,962,050 | 52.45 | 2020-07-22 |
| 597 | 2020-07-23 | 210,000 | 22,500 | 0.02 | 1,343,125,710 | 11,214,000 | 53.40 | 2020-07-21 |
| 598 | 2020-07-22 | 187,500 | 17,000 | 0.01 | 1,343,125,710 | 9,590,625 | 51.15 | 2020-07-20 |
| 599 | 2020-07-20 | 170,500 | 2,000 | 0.01 | 1,343,125,710 | 8,695,500 | 51.00 | 2020-07-16 |
| 600 | 2020-07-16 | 168,500 | -3,500 | 0.01 | 1,343,125,710 | 9,267,500 | 55.00 | 2020-07-14 |
| 601 | 2020-07-15 | 172,000 | -4,500 | 0.01 | 1,343,125,710 | 10,156,600 | 59.05 | 2020-07-13 |
| 602 | 2020-07-14 | 176,500 | -6,000 | 0.01 | 1,343,125,710 | 10,439,975 | 59.15 | 2020-07-10 |
| 603 | 2020-07-13 | 182,500 | 18,000 | 0.01 | 1,343,125,710 | 11,242,000 | 61.60 | 2020-07-09 |
| 604 | 2020-07-10 | 164,500 | -1,500 | 0.01 | 1,343,125,710 | 9,598,575 | 58.35 | 2020-07-08 |
| 605 | 2020-07-08 | 166,000 | -12,000 | 0.01 | 1,343,125,710 | 9,237,900 | 55.65 | 2020-07-06 |
| 606 | 2020-07-07 | 178,000 | 2,000 | 0.01 | 1,343,125,710 | 10,537,600 | 59.20 | 2020-07-03 |
| 607 | 2020-07-06 | 176,000 | 1,000 | 0.01 | 1,343,125,710 | 10,049,600 | 57.10 | 2020-07-02 |
| 608 | 2020-07-03 | 175,000 | 1,000 | 0.01 | 1,343,125,710 | 10,062,500 | 57.50 | 2020-06-30 |
| 609 | 2020-07-02 | 174,000 | 3,000 | 0.01 | 1,343,125,710 | 10,118,100 | 58.15 | 2020-06-29 |
| 610 | 2020-06-30 | 171,000 | -3,000 | 0.01 | 1,343,125,710 | 10,260,000 | 60.00 | 2020-06-26 |
| 611 | 2020-06-29 | 174,000 | 1,500 | 0.01 | 1,342,983,210 | 10,074,600 | 57.90 | 2020-06-24 |
| 612 | 2020-06-24 | 172,500 | 9,500 | 0.01 | 1,342,983,210 | 9,142,500 | 53.00 | 2020-06-22 |
| 613 | 2020-06-23 | 163,000 | 500 | 0.01 | 1,342,983,210 | 8,068,500 | 49.50 | 2020-06-19 |
| 614 | 2020-06-19 | 162,500 | 4,500 | 0.01 | 1,342,983,210 | 7,726,875 | 47.55 | 2020-06-17 |
| 615 | 2020-06-12 | 158,000 | -2,000 | 0.01 | 1,342,983,210 | 7,584,000 | 48.00 | 2020-06-10 |
| 616 | 2020-06-11 | 160,000 | 2,000 | 0.01 | 1,342,983,210 | 7,736,000 | 48.35 | 2020-06-09 |
| 617 | 2020-06-10 | 158,000 | -1,500 | 0.01 | 1,342,983,210 | 7,347,000 | 46.50 | 2020-06-08 |
| 618 | 2020-06-09 | 159,500 | 1,500 | 0.01 | 1,342,983,210 | 7,392,825 | 46.35 | 2020-06-05 |
| 619 | 2020-06-08 | 158,000 | -9,000 | 0.01 | 1,342,983,210 | 7,426,000 | 47.00 | 2020-06-04 |
| 620 | 2020-06-04 | 167,000 | 1,000 | 0.01 | 1,342,983,210 | 7,965,900 | 47.70 | 2020-06-02 |
| 621 | 2020-06-03 | 166,000 | 8,000 | 0.01 | 1,342,983,210 | 7,735,600 | 46.60 | 2020-06-01 |
| 622 | 2020-05-28 | 158,000 | -500 | 0.01 | 1,342,713,210 | 6,722,900 | 42.55 | 2020-05-26 |
| 623 | 2020-05-27 | 158,500 | 158,500 | 0.01 | 1,342,713,210 | 6,474,725 | 40.85 | 2020-05-25 |
| 624 | 2020-05-25 | 0 | -13,000 | 0.00 | 1,342,713,210 | 0 | 42.00 | 2020-05-21 |
| 625 | 2020-05-22 | 13,000 | 13,000 | 0.00 | 1,342,713,210 | 599,950 | 46.15 | 2020-05-20 |
| 626 | 2020-05-21 | 0 | -15,000 | 0.00 | 1,342,713,210 | 0 | 43.80 | 2020-05-19 |
| 627 | 2020-05-19 | 15,000 | 15,000 | 0.00 | 1,342,713,210 | 645,750 | 43.05 | 2020-05-15 |
| 628 | 2020-05-14 | 0 | -12,000 | 0.00 | 1,342,713,210 | 0 | 38.60 | 2020-05-12 |
| 629 | 2020-05-12 | 12,000 | 1,000 | 0.00 | 1,342,713,210 | 457,800 | 38.15 | 2020-05-08 |
| 630 | 2020-05-11 | 11,000 | 11,000 | 0.00 | 1,342,713,210 | 418,000 | 38.00 | 2020-05-07 |
| 631 | 2020-05-04 | 0 | -1,000 | 0.00 | 1,342,713,210 | 0 | 39.50 | 2020-04-28 |
| 632 | 2020-04-29 | 1,000 | 500 | 0.00 | 1,342,443,210 | 39,200 | 39.20 | 2020-04-27 |
| 633 | 2020-04-28 | 500 | 500 | 0.00 | 1,342,443,210 | 18,525 | 37.05 | 2020-04-24 |
| 634 | 2020-04-17 | 0 | -1,000 | 0.00 | 1,342,443,210 | 0 | 33.95 | 2020-04-15 |
| 635 | 2020-04-16 | 1,000 | 1,000 | 0.00 | 1,342,443,210 | 34,000 | 34.00 | 2020-04-14 |
| 636 | 2020-04-15 | 0 | -1,500 | 0.00 | 1,342,443,210 | 0 | 34.15 | 2020-04-09 |
| 637 | 2020-03-27 | 1,500 | -20,000 | 0.00 | 1,342,443,210 | 47,325 | 31.55 | 2020-03-25 |
| 638 | 2020-03-20 | 21,500 | -6,000 | 0.00 | 1,342,443,210 | 596,625 | 27.75 | 2020-03-18 |
| 639 | 2020-03-17 | 27,500 | 20,000 | 0.00 | 1,342,443,210 | 790,625 | 28.75 | 2020-03-13 |
| 640 | 2020-03-16 | 7,500 | 1,500 | 0.00 | 1,342,443,210 | 219,375 | 29.25 | 2020-03-12 |
| 641 | 2020-03-12 | 6,000 | -1,000 | 0.00 | 1,342,443,210 | 190,500 | 31.75 | 2020-03-10 |
| 642 | 2020-03-11 | 7,000 | -3,000 | 0.00 | 1,342,443,210 | 227,850 | 32.55 | 2020-03-09 |
| 643 | 2020-03-09 | 10,000 | 500 | 0.00 | 1,342,443,210 | 354,500 | 35.45 | 2020-03-05 |
| 644 | 2020-03-05 | 9,500 | -4,000 | 0.00 | 1,342,443,210 | 331,075 | 34.85 | 2020-03-03 |
| 645 | 2020-03-04 | 13,500 | -1,000 | 0.00 | 1,342,443,210 | 475,875 | 35.25 | 2020-03-02 |
| 646 | 2020-03-02 | 14,500 | -3,000 | 0.00 | 1,342,443,210 | 540,850 | 37.30 | 2020-02-27 |
| 647 | 2020-02-28 | 17,500 | 5,000 | 0.00 | 1,342,443,210 | 637,000 | 36.40 | 2020-02-26 |
| 648 | 2020-02-27 | 12,500 | -500 | 0.00 | 1,342,443,210 | 448,750 | 35.90 | 2020-02-25 |
| 649 | 2020-02-26 | 13,000 | 4,000 | 0.00 | 1,342,443,210 | 443,300 | 34.10 | 2020-02-24 |
| 650 | 2020-02-25 | 9,000 | 1,000 | 0.00 | 1,342,443,210 | 299,250 | 33.25 | 2020-02-21 |
| 651 | 2020-02-06 | 8,000 | -4,000 | 0.00 | 1,264,443,210 | 249,600 | 31.20 | 2020-02-04 |
| 652 | 2020-01-21 | 12,000 | 2,000 | 0.00 | 1,262,562,210 | 382,200 | 31.85 | 2020-01-17 |
| 653 | 2020-01-16 | 10,000 | -2,500 | 0.00 | 1,262,562,210 | 297,500 | 29.75 | 2020-01-14 |
| 654 | 2019-12-03 | 12,500 | 2,500 | 0.00 | 1,257,861,710 | 342,500 | 27.40 | 2019-11-29 |
| 655 | 2019-12-02 | 10,000 | 1,500 | 0.00 | 1,257,861,710 | 284,000 | 28.40 | 2019-11-28 |
| 656 | 2019-11-28 | 8,500 | -8,000 | 0.00 | 1,257,521,710 | 247,350 | 29.10 | 2019-11-26 |
| 657 | 2019-11-27 | 16,500 | 1,000 | 0.00 | 1,257,521,710 | 471,900 | 28.60 | 2019-11-25 |
| 658 | 2019-11-21 | 15,500 | -10,000 | 0.00 | 1,257,521,710 | 399,900 | 25.80 | 2019-11-19 |
| 659 | 2019-11-20 | 25,500 | 10,000 | 0.00 | 1,257,521,710 | 642,600 | 25.20 | 2019-11-18 |
| 660 | 2019-11-19 | 15,500 | -6,000 | 0.00 | 1,257,521,710 | 382,850 | 24.70 | 2019-11-15 |
| 661 | 2019-11-15 | 21,500 | -4,000 | 0.00 | 1,257,521,710 | 523,525 | 24.35 | 2019-11-13 |
| 662 | 2019-11-14 | 25,500 | 10,000 | 0.00 | 1,257,521,710 | 628,575 | 24.65 | 2019-11-12 |
| 663 | 2019-11-07 | 15,500 | -2,000 | 0.00 | 1,257,521,710 | 379,750 | 24.50 | 2019-11-05 |
| 664 | 2019-11-06 | 17,500 | -500 | 0.00 | 1,257,521,710 | 433,125 | 24.75 | 2019-11-04 |
| 665 | 2019-11-05 | 18,000 | 2,500 | 0.00 | 1,257,521,710 | 438,300 | 24.35 | 2019-11-01 |
| 666 | 2019-11-04 | 15,500 | 5,000 | 0.00 | 1,257,521,710 | 370,450 | 23.90 | 2019-10-31 |
| 667 | 2019-10-11 | 10,500 | -1,500 | 0.00 | 1,160,279,710 | 252,000 | 24.00 | 2019-10-09 |
| 668 | 2019-10-10 | 12,000 | -13,500 | 0.00 | 1,160,279,710 | 301,200 | 25.10 | 2019-10-08 |
| 669 | 2019-10-09 | 25,500 | 20,000 | 0.00 | 1,160,279,710 | 652,800 | 25.60 | 2019-10-04 |
| 670 | 2019-09-13 | 5,500 | -2,000 | 0.00 | 1,158,629,210 | 129,525 | 23.55 | 2019-09-11 |
| 671 | 2019-09-12 | 7,500 | 2,000 | 0.00 | 1,158,629,210 | 178,500 | 23.80 | 2019-09-10 |
| 672 | 2019-08-27 | 5,500 | -2,000 | 0.00 | 1,158,629,210 | 136,950 | 24.90 | 2019-08-23 |
| 673 | 2019-08-26 | 7,500 | -2,000 | 0.00 | 1,158,629,210 | 179,625 | 23.95 | 2019-08-22 |
| 674 | 2019-08-23 | 9,500 | -2,000 | 0.00 | 1,158,629,210 | 228,475 | 24.05 | 2019-08-21 |
| 675 | 2019-08-22 | 11,500 | 6,000 | 0.00 | 1,158,629,210 | 273,125 | 23.75 | 2019-08-20 |
| 676 | 2019-08-08 | 5,500 | -500 | 0.00 | 1,158,629,210 | 131,450 | 23.90 | 2019-08-06 |
| 677 | 2019-08-07 | 6,000 | -4,000 | 0.00 | 1,158,629,210 | 147,000 | 24.50 | 2019-08-05 |
| 678 | 2019-08-06 | 10,000 | 4,500 | 0.00 | 1,158,629,210 | 249,500 | 24.95 | 2019-08-02 |
| 679 | 2019-07-16 | 5,500 | -500 | 0.00 | 1,156,997,710 | 143,275 | 26.05 | 2019-07-12 |
| 680 | 2019-07-15 | 6,000 | 500 | 0.00 | 1,156,997,710 | 156,000 | 26.00 | 2019-07-11 |
| 681 | 2019-07-09 | 5,500 | -4,000 | 0.00 | 1,156,997,710 | 148,225 | 26.95 | 2019-07-05 |
| 682 | 2019-07-04 | 9,500 | -500 | 0.00 | 1,156,997,710 | 252,225 | 26.55 | 2019-07-02 |
| 683 | 2019-07-03 | 10,000 | 500 | 0.00 | 1,156,997,710 | 263,500 | 26.35 | 2019-06-28 |
| 684 | 2019-07-02 | 9,500 | 4,000 | 0.00 | 1,156,997,710 | 247,950 | 26.10 | 2019-06-27 |
| 685 | 2019-06-18 | 5,500 | -1,500 | 0.00 | 1,154,372,710 | 142,450 | 25.90 | 2019-06-14 |
| 686 | 2019-06-17 | 7,000 | 1,500 | 0.00 | 1,154,372,710 | 184,800 | 26.40 | 2019-06-13 |
| 687 | 2019-06-12 | 5,500 | -2,000 | 0.00 | 1,154,372,710 | 144,100 | 26.20 | 2019-06-10 |
| 688 | 2019-05-29 | 7,500 | -50,000 | 0.00 | 1,153,602,710 | 171,375 | 22.85 | 2019-05-27 |
| 689 | 2019-05-22 | 57,500 | -1,000 | 0.00 | 1,153,602,710 | 1,434,625 | 24.95 | 2019-05-20 |
| 690 | 2019-05-21 | 58,500 | 1,000 | 0.01 | 1,153,602,710 | 1,506,375 | 25.75 | 2019-05-17 |
| 691 | 2019-05-20 | 57,500 | -1,000 | 0.00 | 1,153,602,710 | 1,515,125 | 26.35 | 2019-05-16 |
| 692 | 2019-05-17 | 58,500 | 500 | 0.01 | 1,153,602,710 | 1,488,825 | 25.45 | 2019-05-15 |
| 693 | 2019-05-15 | 58,000 | 3,000 | 0.01 | 1,153,602,710 | 1,502,200 | 25.90 | 2019-05-10 |
| 694 | 2019-05-10 | 55,000 | 5,000 | 0.00 | 1,153,602,710 | 1,377,750 | 25.05 | 2019-05-08 |
| 695 | 2019-04-25 | 50,000 | -500 | 0.00 | 1,153,602,710 | 1,207,500 | 24.15 | 2019-04-23 |
| 696 | 2019-04-11 | 50,500 | -500 | 0.00 | 1,153,602,710 | 1,512,475 | 29.95 | 2019-04-09 |
| 697 | 2019-04-10 | 51,000 | 500 | 0.00 | 1,153,602,710 | 1,524,900 | 29.90 | 2019-04-08 |
| 698 | 2019-03-28 | 50,500 | -2,000 | 0.00 | 1,153,602,710 | 1,464,500 | 29.00 | 2019-03-26 |
| 699 | 2019-03-20 | 52,500 | -1,000 | 0.00 | 1,153,602,710 | 1,546,125 | 29.45 | 2019-03-18 |
| 700 | 2019-03-19 | 53,500 | -1,000 | 0.00 | 1,153,602,710 | 1,514,050 | 28.30 | 2019-03-15 |
| 701 | 2019-03-11 | 54,500 | -5,000 | 0.00 | 1,153,602,710 | 1,526,000 | 28.00 | 2019-03-07 |
| 702 | 2019-03-07 | 59,500 | -2,000 | 0.01 | 1,153,602,710 | 1,594,600 | 26.80 | 2019-03-05 |
| 703 | 2019-03-06 | 61,500 | 3,000 | 0.01 | 1,153,602,710 | 1,562,100 | 25.40 | 2019-03-04 |
| 704 | 2019-03-05 | 58,500 | -500 | 0.01 | 1,153,602,710 | 1,383,525 | 23.65 | 2019-03-01 |
| 705 | 2019-03-04 | 59,000 | 500 | 0.01 | 1,153,602,710 | 1,401,250 | 23.75 | 2019-02-28 |
| 706 | 2019-03-01 | 58,500 | -11,500 | 0.01 | 1,153,602,710 | 1,368,900 | 23.40 | 2019-02-27 |
| 707 | 2019-02-28 | 70,000 | 500 | 0.01 | 1,153,602,710 | 1,624,000 | 23.20 | 2019-02-26 |
| 708 | 2019-02-27 | 69,500 | 5,000 | 0.01 | 1,153,602,710 | 1,671,475 | 24.05 | 2019-02-25 |
| 709 | 2019-02-26 | 64,500 | 2,500 | 0.01 | 1,153,602,710 | 1,451,250 | 22.50 | 2019-02-22 |
| 710 | 2019-02-21 | 62,000 | -12,000 | 0.01 | 1,153,602,710 | 1,354,700 | 21.85 | 2019-02-19 |
| 711 | 2019-02-18 | 74,000 | -1,000 | 0.01 | 1,153,602,710 | 1,579,900 | 21.35 | 2019-02-14 |
| 712 | 2019-02-13 | 75,000 | -500 | 0.01 | 1,153,602,710 | 1,620,000 | 21.60 | 2019-02-11 |
| 713 | 2019-02-12 | 75,500 | 2,500 | 0.01 | 1,153,602,710 | 1,630,800 | 21.60 | 2019-02-08 |
| 714 | 2019-01-25 | 73,000 | -9,000 | 0.01 | 1,153,602,710 | 1,445,400 | 19.80 | 2019-01-23 |
| 715 | 2019-01-21 | 82,000 | -1,000 | 0.01 | 1,153,602,710 | 1,697,400 | 20.70 | 2019-01-17 |
| 716 | 2019-01-15 | 83,000 | -6,000 | 0.01 | 1,153,602,710 | 1,705,650 | 20.55 | 2019-01-11 |
| 717 | 2019-01-14 | 89,000 | 6,000 | 0.01 | 1,153,602,710 | 1,860,100 | 20.90 | 2019-01-10 |
| 718 | 2019-01-03 | 83,000 | -3,500 | 0.01 | 1,153,602,710 | 1,850,900 | 22.30 | 2018-12-28 |
| 719 | 2019-01-02 | 86,500 | 1,000 | 0.01 | 1,153,602,710 | 1,833,800 | 21.20 | 2018-12-27 |
| 720 | 2018-12-28 | 85,500 | -5,000 | 0.01 | 1,153,602,710 | 1,791,225 | 20.95 | 2018-12-21 |
| 721 | 2018-12-21 | 90,500 | -10,000 | 0.01 | 1,153,602,710 | 1,846,200 | 20.40 | 2018-12-19 |
| 722 | 2018-12-20 | 100,500 | 5,000 | 0.01 | 1,153,602,710 | 2,160,750 | 21.50 | 2018-12-18 |
| 723 | 2018-12-19 | 95,500 | 8,000 | 0.01 | 1,153,602,710 | 2,120,100 | 22.20 | 2018-12-17 |
| 724 | 2018-12-18 | 87,500 | -17,000 | 0.01 | 1,153,602,710 | 1,833,125 | 20.95 | 2018-12-14 |
| 725 | 2018-12-17 | 104,500 | 5,500 | 0.01 | 1,153,602,710 | 2,231,075 | 21.35 | 2018-12-13 |
| 726 | 2018-12-14 | 99,000 | 8,000 | 0.01 | 1,153,602,710 | 2,059,200 | 20.80 | 2018-12-12 |
| 727 | 2018-12-13 | 91,000 | 4,000 | 0.01 | 1,153,602,710 | 1,820,000 | 20.00 | 2018-12-11 |
| 728 | 2018-12-12 | 87,000 | 48,000 | 0.01 | 1,153,602,710 | 1,761,750 | 20.25 | 2018-12-10 |
| 729 | 2018-12-11 | 39,000 | 2,000 | 0.00 | 1,153,602,710 | 852,150 | 21.85 | 2018-12-07 |
| 730 | 2018-12-10 | 37,000 | -14,500 | 0.00 | 1,153,602,710 | 799,200 | 21.60 | 2018-12-06 |
| 731 | 2018-12-07 | 51,500 | 500 | 0.00 | 1,153,602,710 | 1,166,475 | 22.65 | 2018-12-05 |
| 732 | 2018-12-06 | 51,000 | 2,000 | 0.00 | 1,153,602,710 | 1,216,350 | 23.85 | 2018-12-04 |
| 733 | 2018-12-05 | 49,000 | -6,000 | 0.00 | 1,153,602,710 | 1,171,100 | 23.90 | 2018-12-03 |
| 734 | 2018-12-04 | 55,000 | 2,500 | 0.00 | 1,153,602,710 | 1,168,750 | 21.25 | 2018-11-30 |
| 735 | 2018-12-03 | 52,500 | 1,000 | 0.00 | 1,153,602,710 | 1,086,750 | 20.70 | 2018-11-29 |
| 736 | 2018-11-30 | 51,500 | 6,000 | 0.00 | 1,153,602,710 | 1,076,350 | 20.90 | 2018-11-28 |
| 737 | 2018-11-29 | 45,500 | 1,000 | 0.00 | 1,153,602,710 | 855,400 | 18.80 | 2018-11-27 |
| 738 | 2018-11-28 | 44,500 | 2,500 | 0.00 | 1,153,602,710 | 839,270 | 18.86 | 2018-11-26 |
| 739 | 2018-11-27 | 42,000 | -6,500 | 0.00 | 1,153,602,710 | 810,600 | 19.30 | 2018-11-23 |
| 740 | 2018-11-26 | 48,500 | 1,000 | 0.00 | 1,118,150,710 | 952,540 | 19.64 | 2018-11-22 |
| 741 | 2018-11-23 | 47,500 | 4,000 | 0.00 | 1,118,150,710 | 934,800 | 19.68 | 2018-11-21 |
| 742 | 2018-11-22 | 43,500 | 9,000 | 0.00 | 1,118,150,710 | 822,150 | 18.90 | 2018-11-20 |
| 743 | 2018-11-21 | 34,500 | 3,000 | 0.00 | 1,118,150,710 | 666,540 | 19.32 | 2018-11-19 |
| 744 | 2018-11-20 | 31,500 | 3,000 | 0.00 | 1,118,150,710 | 614,250 | 19.50 | 2018-11-16 |
| 745 | 2018-11-19 | 28,500 | -24,000 | 0.00 | 1,118,150,710 | 619,875 | 21.75 | 2018-11-15 |
| 746 | 2018-11-16 | 52,500 | 3,000 | 0.00 | 1,118,150,710 | 1,068,375 | 20.35 | 2018-11-14 |
| 747 | 2018-11-15 | 49,500 | 9,500 | 0.00 | 1,118,150,710 | 915,750 | 18.50 | 2018-11-13 |
| 748 | 2018-11-14 | 40,000 | 1,000 | 0.00 | 1,118,150,710 | 672,800 | 16.82 | 2018-11-12 |
| 749 | 2018-11-13 | 39,000 | 500 | 0.00 | 1,118,150,710 | 645,840 | 16.56 | 2018-11-09 |
| 750 | 2018-11-12 | 38,500 | -1,500 | 0.00 | 1,118,150,710 | 658,350 | 17.10 | 2018-11-08 |
| 751 | 2018-11-09 | 40,000 | -1,000 | 0.00 | 1,118,150,710 | 706,400 | 17.66 | 2018-11-07 |
| 752 | 2018-11-08 | 41,000 | 2,000 | 0.00 | 1,118,150,710 | 701,920 | 17.12 | 2018-11-06 |
| 753 | 2018-11-07 | 39,000 | 3,500 | 0.00 | 1,118,150,710 | 698,880 | 17.92 | 2018-11-05 |
| 754 | 2018-11-06 | 35,500 | -19,000 | 0.00 | 1,118,150,710 | 664,560 | 18.72 | 2018-11-02 |
| 755 | 2018-11-05 | 54,500 | 30,730 | 0.00 | 1,118,150,710 | 924,320 | 16.96 | 2018-11-01 |
| 756 | 2018-11-02 | 23,770 | 0.00 | 1,118,150,710 | 394,107 | 16.58 | 2018-10-31 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy