富匯國際集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 | 2024-03-11 | 2025-10-15 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-16 | 0.150 | 2025-10-14 | |||||
| 2 | 2025-10-15 | 0.150 | 2025-10-13 | |||||
| 3 | 2024-03-12 | 888,000 | -40,000 | 0.06 | 1,600,000,000 | 123,432 | 0.139 | 2024-03-08 |
| 4 | 2024-03-11 | 928,000 | 80,000 | 0.06 | 1,600,000,000 | 128,064 | 0.138 | 2024-03-07 |
| 5 | 2024-01-31 | 848,000 | -144,000 | 0.05 | 1,600,000,000 | 128,048 | 0.151 | 2024-01-29 |
| 6 | 2024-01-29 | 992,000 | -88,000 | 0.06 | 1,600,000,000 | 157,728 | 0.159 | 2024-01-25 |
| 7 | 2024-01-19 | 1,080,000 | 72,000 | 0.07 | 1,600,000,000 | 181,440 | 0.168 | 2024-01-17 |
| 8 | 2023-10-16 | 1,008,000 | -80,000 | 0.06 | 1,600,000,000 | 171,360 | 0.170 | 2023-10-12 |
| 9 | 2023-09-27 | 1,088,000 | 80,000 | 0.07 | 1,600,000,000 | 190,400 | 0.175 | 2023-09-25 |
| 10 | 2023-07-11 | 1,008,000 | -16,000 | 0.06 | 1,600,000,000 | 282,240 | 0.280 | 2023-07-07 |
| 11 | 2023-07-10 | 1,024,000 | 160,000 | 0.06 | 1,600,000,000 | 291,840 | 0.285 | 2023-07-06 |
| 12 | 2023-07-06 | 864,000 | 240,000 | 0.05 | 1,600,000,000 | 228,960 | 0.265 | 2023-07-04 |
| 13 | 2023-05-19 | 624,000 | 216,000 | 0.04 | 1,600,000,000 | 296,400 | 0.475 | 2023-05-17 |
| 14 | 2023-05-10 | 408,000 | 24,000 | 0.03 | 1,600,000,000 | 297,840 | 0.730 | 2023-05-08 |
| 15 | 2023-05-08 | 384,000 | 280,000 | 0.02 | 1,600,000,000 | 291,840 | 0.760 | 2023-05-04 |
| 16 | 2023-03-29 | 104,000 | -8,000 | 0.01 | 1,600,000,000 | 104,000 | 1.000 | 2023-03-27 |
| 17 | 2023-03-28 | 112,000 | -8,000 | 0.01 | 1,600,000,000 | 110,880 | 0.990 | 2023-03-24 |
| 18 | 2023-03-15 | 120,000 | -8,000 | 0.01 | 1,600,000,000 | 118,800 | 0.990 | 2023-03-13 |
| 19 | 2023-03-14 | 128,000 | 8,000 | 0.01 | 1,600,000,000 | 126,720 | 0.990 | 2023-03-10 |
| 20 | 2023-03-02 | 120,000 | 8,000 | 0.01 | 1,600,000,000 | 129,600 | 1.080 | 2023-02-28 |
| 21 | 2023-02-28 | 112,000 | 8,000 | 0.01 | 1,600,000,000 | 129,920 | 1.160 | 2023-02-24 |
| 22 | 2022-08-18 | 104,000 | 8,000 | 0.01 | 1,600,000,000 | 217,360 | 2.090 | 2022-08-16 |
| 23 | 2022-05-26 | 96,000 | -8,000 | 0.01 | 1,600,000,000 | 222,720 | 2.320 | 2022-05-24 |
| 24 | 2022-05-25 | 104,000 | 8,000 | 0.01 | 1,600,000,000 | 239,200 | 2.300 | 2022-05-23 |
| 25 | 2022-03-29 | 96,000 | 24,000 | 0.01 | 1,600,000,000 | 196,800 | 2.050 | 2022-03-25 |
| 26 | 2022-02-22 | 72,000 | -16,000 | 0.00 | 1,600,000,000 | 179,280 | 2.490 | 2022-02-18 |
| 27 | 2022-01-14 | 88,000 | -48,000 | 0.01 | 1,600,000,000 | 176,000 | 2.000 | 2022-01-12 |
| 28 | 2021-12-20 | 136,000 | 24,000 | 0.01 | 1,600,000,000 | 296,480 | 2.180 | 2021-12-16 |
| 29 | 2021-11-03 | 112,000 | -8,000 | 0.01 | 1,600,000,000 | 239,680 | 2.140 | 2021-11-01 |
| 30 | 2021-10-22 | 120,000 | 8,000 | 0.01 | 1,600,000,000 | 267,600 | 2.230 | 2021-10-20 |
| 31 | 2021-10-05 | 112,000 | 8,000 | 0.01 | 1,600,000,000 | 217,280 | 1.940 | 2021-09-30 |
| 32 | 2021-09-21 | 104,000 | 8,000 | 0.01 | 1,600,000,000 | 208,000 | 2.000 | 2021-09-17 |
| 33 | 2021-09-17 | 96,000 | -48,000 | 0.01 | 1,600,000,000 | 207,360 | 2.160 | 2021-09-15 |
| 34 | 2021-08-30 | 144,000 | -32,000 | 0.01 | 1,600,000,000 | 286,560 | 1.990 | 2021-08-26 |
| 35 | 2021-08-27 | 176,000 | 24,000 | 0.01 | 1,600,000,000 | 344,960 | 1.960 | 2021-08-25 |
| 36 | 2021-08-26 | 152,000 | -16,000 | 0.01 | 1,600,000,000 | 335,920 | 2.210 | 2021-08-24 |
| 37 | 2021-08-25 | 168,000 | 24,000 | 0.01 | 1,600,000,000 | 359,520 | 2.140 | 2021-08-23 |
| 38 | 2021-08-24 | 144,000 | -8,000 | 0.01 | 1,600,000,000 | 303,840 | 2.110 | 2021-08-20 |
| 39 | 2021-08-17 | 152,000 | 32,000 | 0.01 | 1,600,000,000 | 273,600 | 1.800 | 2021-08-13 |
| 40 | 2021-08-09 | 120,000 | -8,000 | 0.01 | 1,600,000,000 | 189,600 | 1.580 | 2021-08-05 |
| 41 | 2021-08-02 | 128,000 | -16,000 | 0.01 | 1,600,000,000 | 199,680 | 1.560 | 2021-07-29 |
| 42 | 2021-07-05 | 144,000 | -8,000 | 0.01 | 1,600,000,000 | 230,400 | 1.600 | 2021-06-30 |
| 43 | 2021-07-02 | 152,000 | -32,000 | 0.01 | 1,600,000,000 | 255,360 | 1.680 | 2021-06-29 |
| 44 | 2021-06-29 | 184,000 | -8,000 | 0.01 | 1,600,000,000 | 294,400 | 1.600 | 2021-06-25 |
| 45 | 2021-06-11 | 192,000 | -136,000 | 0.01 | 1,600,000,000 | 309,120 | 1.610 | 2021-06-09 |
| 46 | 2021-06-10 | 328,000 | -200,000 | 0.02 | 1,600,000,000 | 501,840 | 1.530 | 2021-06-08 |
| 47 | 2021-06-02 | 528,000 | -56,000 | 0.03 | 1,600,000,000 | 786,720 | 1.490 | 2021-05-31 |
| 48 | 2021-05-27 | 584,000 | -72,000 | 0.04 | 1,600,000,000 | 887,680 | 1.520 | 2021-05-25 |
| 49 | 2021-05-10 | 656,000 | 40,000 | 0.04 | 1,600,000,000 | 1,180,800 | 1.800 | 2021-05-06 |
| 50 | 2021-05-06 | 616,000 | -104,000 | 0.04 | 1,600,000,000 | 1,188,880 | 1.930 | 2021-05-04 |
| 51 | 2021-05-05 | 720,000 | 8,000 | 0.05 | 1,600,000,000 | 1,281,600 | 1.780 | 2021-05-03 |
| 52 | 2021-05-03 | 712,000 | -208,000 | 0.04 | 1,600,000,000 | 1,281,600 | 1.800 | 2021-04-29 |
| 53 | 2021-04-29 | 920,000 | 8,000 | 0.06 | 1,600,000,000 | 1,278,800 | 1.390 | 2021-04-27 |
| 54 | 2021-04-28 | 912,000 | -40,000 | 0.06 | 1,600,000,000 | 1,267,680 | 1.390 | 2021-04-26 |
| 55 | 2021-04-23 | 952,000 | 40,000 | 0.06 | 1,600,000,000 | 1,256,640 | 1.320 | 2021-04-21 |
| 56 | 2021-04-22 | 912,000 | 40,000 | 0.06 | 1,600,000,000 | 1,222,080 | 1.340 | 2021-04-20 |
| 57 | 2021-04-20 | 872,000 | -40,000 | 0.05 | 1,600,000,000 | 1,229,520 | 1.410 | 2021-04-16 |
| 58 | 2021-04-16 | 912,000 | 40,000 | 0.06 | 1,600,000,000 | 1,322,400 | 1.450 | 2021-04-14 |
| 59 | 2021-04-15 | 872,000 | 16,000 | 0.05 | 1,600,000,000 | 1,308,000 | 1.500 | 2021-04-13 |
| 60 | 2021-04-12 | 856,000 | 40,000 | 0.05 | 1,600,000,000 | 1,275,440 | 1.490 | 2021-04-08 |
| 61 | 2021-04-09 | 816,000 | -72,000 | 0.05 | 1,600,000,000 | 1,264,800 | 1.550 | 2021-04-07 |
| 62 | 2021-04-07 | 888,000 | -48,000 | 0.06 | 1,600,000,000 | 1,420,800 | 1.600 | 2021-03-31 |
| 63 | 2021-03-31 | 936,000 | -48,000 | 0.06 | 1,600,000,000 | 1,404,000 | 1.500 | 2021-03-29 |
| 64 | 2021-03-23 | 984,000 | -16,000 | 0.06 | 1,600,000,000 | 1,328,400 | 1.350 | 2021-03-19 |
| 65 | 2021-03-22 | 1,000,000 | 40,000 | 0.06 | 1,600,000,000 | 1,340,000 | 1.340 | 2021-03-18 |
| 66 | 2021-03-05 | 960,000 | -16,000 | 0.06 | 1,600,000,000 | 1,430,400 | 1.490 | 2021-03-03 |
| 67 | 2021-03-04 | 976,000 | 16,000 | 0.06 | 1,600,000,000 | 1,581,120 | 1.620 | 2021-03-02 |
| 68 | 2021-03-03 | 960,000 | -16,000 | 0.06 | 1,600,000,000 | 1,622,400 | 1.690 | 2021-03-01 |
| 69 | 2021-03-01 | 976,000 | 80,000 | 0.06 | 1,600,000,000 | 1,639,680 | 1.680 | 2021-02-25 |
| 70 | 2021-02-26 | 896,000 | 16,000 | 0.06 | 1,600,000,000 | 1,370,880 | 1.530 | 2021-02-24 |
| 71 | 2021-02-22 | 880,000 | 8,000 | 0.06 | 1,600,000,000 | 1,443,200 | 1.640 | 2021-02-18 |
| 72 | 2021-02-16 | 872,000 | -72,000 | 0.05 | 1,600,000,000 | 1,482,400 | 1.700 | 2021-02-09 |
| 73 | 2021-02-10 | 944,000 | 40,000 | 0.06 | 1,600,000,000 | 1,368,800 | 1.450 | 2021-02-08 |
| 74 | 2021-02-09 | 904,000 | -16,000 | 0.06 | 1,600,000,000 | 1,066,720 | 1.180 | 2021-02-05 |
| 75 | 2021-02-08 | 920,000 | -32,000 | 0.06 | 1,600,000,000 | 1,030,400 | 1.120 | 2021-02-04 |
| 76 | 2021-02-04 | 952,000 | 440,000 | 0.06 | 1,600,000,000 | 1,066,240 | 1.120 | 2021-02-02 |
| 77 | 2021-01-22 | 512,000 | -8,000 | 0.03 | 1,600,000,000 | 532,480 | 1.040 | 2021-01-20 |
| 78 | 2021-01-21 | 520,000 | -8,000 | 0.03 | 1,600,000,000 | 520,000 | 1.000 | 2021-01-19 |
| 79 | 2021-01-20 | 528,000 | -128,000 | 0.03 | 1,600,000,000 | 469,920 | 0.890 | 2021-01-18 |
| 80 | 2021-01-19 | 656,000 | -224,000 | 0.04 | 1,600,000,000 | 629,760 | 0.960 | 2021-01-15 |
| 81 | 2021-01-18 | 880,000 | -64,000 | 0.06 | 1,600,000,000 | 624,800 | 0.710 | 2021-01-14 |
| 82 | 2021-01-15 | 944,000 | -184,000 | 0.06 | 1,600,000,000 | 547,520 | 0.580 | 2021-01-13 |
| 83 | 2021-01-14 | 1,128,000 | -56,000 | 0.07 | 1,600,000,000 | 541,440 | 0.480 | 2021-01-12 |
| 84 | 2021-01-05 | 1,184,000 | 24,000 | 0.07 | 1,600,000,000 | 532,800 | 0.450 | 2020-12-30 |
| 85 | 2020-12-30 | 1,160,000 | 88,000 | 0.07 | 1,600,000,000 | 562,600 | 0.485 | 2020-12-28 |
| 86 | 2020-12-29 | 1,072,000 | -24,000 | 0.07 | 1,600,000,000 | 557,440 | 0.520 | 2020-12-23 |
| 87 | 2020-12-23 | 1,096,000 | -24,000 | 0.07 | 1,600,000,000 | 591,840 | 0.540 | 2020-12-21 |
| 88 | 2020-12-22 | 1,120,000 | -40,000 | 0.07 | 1,600,000,000 | 649,600 | 0.580 | 2020-12-18 |
| 89 | 2020-12-21 | 1,160,000 | -56,000 | 0.07 | 1,600,000,000 | 568,400 | 0.490 | 2020-12-17 |
| 90 | 2020-12-18 | 1,216,000 | -120,000 | 0.08 | 1,600,000,000 | 644,480 | 0.530 | 2020-12-16 |
| 91 | 2020-12-17 | 1,336,000 | -8,000 | 0.08 | 1,600,000,000 | 788,240 | 0.590 | 2020-12-15 |
| 92 | 2020-12-16 | 1,344,000 | -112,000 | 0.08 | 1,600,000,000 | 665,280 | 0.495 | 2020-12-14 |
| 93 | 2020-12-15 | 1,456,000 | 64,000 | 0.09 | 1,600,000,000 | 582,400 | 0.400 | 2020-12-11 |
| 94 | 2020-12-09 | 1,392,000 | -80,000 | 0.09 | 1,600,000,000 | 445,440 | 0.320 | 2020-12-07 |
| 95 | 2020-12-07 | 1,472,000 | -136,000 | 0.09 | 1,600,000,000 | 471,040 | 0.320 | 2020-12-03 |
| 96 | 2020-11-30 | 1,608,000 | -24,000 | 0.10 | 1,600,000,000 | 340,896 | 0.212 | 2020-11-26 |
| 97 | 2020-11-19 | 1,632,000 | -208,000 | 0.10 | 1,600,000,000 | 300,288 | 0.184 | 2020-11-17 |
| 98 | 2020-11-16 | 1,840,000 | 288,000 | 0.12 | 1,600,000,000 | 327,520 | 0.178 | 2020-11-12 |
| 99 | 2020-11-12 | 1,552,000 | 24,000 | 0.10 | 1,600,000,000 | 279,360 | 0.180 | 2020-11-10 |
| 100 | 2020-11-09 | 1,528,000 | -16,000 | 0.10 | 1,600,000,000 | 290,320 | 0.190 | 2020-11-05 |
| 101 | 2020-10-08 | 1,544,000 | -32,000 | 0.10 | 1,600,000,000 | 287,184 | 0.186 | 2020-10-06 |
| 102 | 2020-08-31 | 1,576,000 | -336,000 | 0.10 | 1,600,000,000 | 401,880 | 0.255 | 2020-08-27 |
| 103 | 2020-07-31 | 1,912,000 | -40,000 | 0.12 | 1,600,000,000 | 474,176 | 0.248 | 2020-07-29 |
| 104 | 2020-06-09 | 1,952,000 | -152,000 | 0.12 | 1,600,000,000 | 361,120 | 0.185 | 2020-06-05 |
| 105 | 2020-06-05 | 2,104,000 | -176,000 | 0.13 | 1,600,000,000 | 408,176 | 0.194 | 2020-06-03 |
| 106 | 2020-05-21 | 2,280,000 | -16,000 | 0.14 | 1,600,000,000 | 513,000 | 0.225 | 2020-05-19 |
| 107 | 2020-05-04 | 2,296,000 | -200,000 | 0.14 | 1,600,000,000 | 596,960 | 0.260 | 2020-04-28 |
| 108 | 2020-04-28 | 2,496,000 | -8,000 | 0.16 | 1,600,000,000 | 624,000 | 0.250 | 2020-04-24 |
| 109 | 2020-04-23 | 2,504,000 | 40,000 | 0.16 | 1,600,000,000 | 638,520 | 0.255 | 2020-04-21 |
| 110 | 2020-04-17 | 2,464,000 | 40,000 | 0.15 | 1,600,000,000 | 689,920 | 0.280 | 2020-04-15 |
| 111 | 2020-04-16 | 2,424,000 | -56,000 | 0.15 | 1,600,000,000 | 618,120 | 0.255 | 2020-04-14 |
| 112 | 2020-04-15 | 2,480,000 | 16,000 | 0.16 | 1,600,000,000 | 543,120 | 0.219 | 2020-04-09 |
| 113 | 2020-03-24 | 2,464,000 | -96,000 | 0.15 | 1,600,000,000 | 492,800 | 0.200 | 2020-03-20 |
| 114 | 2020-02-14 | 2,560,000 | -104,000 | 0.16 | 1,600,000,000 | 768,000 | 0.300 | 2020-02-12 |
| 115 | 2020-01-21 | 2,664,000 | 8,000 | 0.17 | 1,600,000,000 | 719,280 | 0.270 | 2020-01-17 |
| 116 | 2019-12-13 | 2,656,000 | -320,000 | 0.17 | 1,600,000,000 | 756,960 | 0.285 | 2019-12-11 |
| 117 | 2019-12-06 | 2,976,000 | -32,000 | 0.19 | 1,600,000,000 | 952,320 | 0.320 | 2019-12-04 |
| 118 | 2019-12-03 | 3,008,000 | -80,000 | 0.19 | 1,600,000,000 | 902,400 | 0.300 | 2019-11-29 |
| 119 | 2019-11-26 | 3,088,000 | -40,000 | 0.19 | 1,600,000,000 | 864,640 | 0.280 | 2019-11-22 |
| 120 | 2019-11-13 | 3,128,000 | -168,000 | 0.20 | 1,600,000,000 | 1,063,520 | 0.340 | 2019-11-11 |
| 121 | 2019-11-08 | 3,296,000 | -24,000 | 0.21 | 1,600,000,000 | 1,071,200 | 0.325 | 2019-11-06 |
| 122 | 2019-11-04 | 3,320,000 | -16,000 | 0.21 | 1,600,000,000 | 1,029,200 | 0.310 | 2019-10-31 |
| 123 | 2019-10-29 | 3,336,000 | -104,000 | 0.21 | 1,600,000,000 | 867,360 | 0.260 | 2019-10-25 |
| 124 | 2019-10-14 | 3,440,000 | 104,000 | 0.22 | 1,600,000,000 | 777,440 | 0.226 | 2019-10-10 |
| 125 | 2019-09-30 | 3,336,000 | -16,000 | 0.21 | 1,600,000,000 | 787,296 | 0.236 | 2019-09-26 |
| 126 | 2019-09-25 | 3,352,000 | 8,000 | 0.21 | 1,600,000,000 | 794,424 | 0.237 | 2019-09-23 |
| 127 | 2019-08-21 | 3,344,000 | -40,000 | 0.21 | 1,600,000,000 | 902,880 | 0.270 | 2019-08-19 |
| 128 | 2019-08-02 | 3,384,000 | -80,000 | 0.21 | 1,600,000,000 | 795,240 | 0.235 | 2019-07-31 |
| 129 | 2019-07-30 | 3,464,000 | -40,000 | 0.22 | 1,600,000,000 | 838,288 | 0.242 | 2019-07-26 |
| 130 | 2019-07-24 | 3,504,000 | 80,000 | 0.22 | 1,600,000,000 | 809,424 | 0.231 | 2019-07-22 |
| 131 | 2019-07-23 | 3,424,000 | -200,000 | 0.21 | 1,600,000,000 | 856,000 | 0.250 | 2019-07-19 |
| 132 | 2019-07-22 | 3,624,000 | 80,000 | 0.23 | 1,600,000,000 | 851,640 | 0.235 | 2019-07-18 |
| 133 | 2019-07-19 | 3,544,000 | -40,000 | 0.22 | 1,600,000,000 | 822,208 | 0.232 | 2019-07-17 |
| 134 | 2019-07-17 | 3,584,000 | 40,000 | 0.22 | 1,600,000,000 | 752,640 | 0.210 | 2019-07-15 |
| 135 | 2019-07-15 | 3,544,000 | 40,000 | 0.22 | 1,600,000,000 | 786,768 | 0.222 | 2019-07-11 |
| 136 | 2019-07-09 | 3,504,000 | -200,000 | 0.22 | 1,600,000,000 | 805,920 | 0.230 | 2019-07-05 |
| 137 | 2019-07-03 | 3,704,000 | 104,000 | 0.23 | 1,600,000,000 | 874,144 | 0.236 | 2019-06-28 |
| 138 | 2019-07-02 | 3,600,000 | 80,000 | 0.23 | 1,600,000,000 | 990,000 | 0.275 | 2019-06-27 |
| 139 | 2019-06-28 | 3,520,000 | -128,000 | 0.22 | 1,600,000,000 | 777,920 | 0.221 | 2019-06-26 |
| 140 | 2019-06-27 | 3,648,000 | -200,000 | 0.23 | 1,600,000,000 | 766,080 | 0.210 | 2019-06-25 |
| 141 | 2019-06-25 | 3,848,000 | 56,000 | 0.24 | 1,600,000,000 | 773,448 | 0.201 | 2019-06-21 |
| 142 | 2019-06-24 | 3,792,000 | 304,000 | 0.24 | 1,600,000,000 | 750,816 | 0.198 | 2019-06-20 |
| 143 | 2019-06-21 | 3,488,000 | -400,000 | 0.22 | 1,600,000,000 | 704,576 | 0.202 | 2019-06-19 |
| 144 | 2019-06-20 | 3,888,000 | 144,000 | 0.24 | 1,600,000,000 | 773,712 | 0.199 | 2019-06-18 |
| 145 | 2019-06-18 | 3,744,000 | 136,000 | 0.23 | 1,600,000,000 | 748,800 | 0.200 | 2019-06-14 |
| 146 | 2019-06-14 | 3,608,000 | 200,000 | 0.23 | 1,600,000,000 | 736,032 | 0.204 | 2019-06-12 |
| 147 | 2019-06-13 | 3,408,000 | -120,000 | 0.21 | 1,600,000,000 | 763,392 | 0.224 | 2019-06-11 |
| 148 | 2019-06-11 | 3,528,000 | -24,000 | 0.22 | 1,600,000,000 | 691,488 | 0.196 | 2019-06-06 |
| 149 | 2019-06-10 | 3,552,000 | 200,000 | 0.22 | 1,600,000,000 | 689,088 | 0.194 | 2019-06-05 |
| 150 | 2019-06-06 | 3,352,000 | 40,000 | 0.21 | 1,600,000,000 | 650,288 | 0.194 | 2019-06-04 |
| 151 | 2019-06-05 | 3,312,000 | -240,000 | 0.21 | 1,600,000,000 | 685,584 | 0.207 | 2019-06-03 |
| 152 | 2019-06-03 | 3,552,000 | 144,000 | 0.22 | 1,600,000,000 | 884,448 | 0.249 | 2019-05-30 |
| 153 | 2019-05-28 | 3,408,000 | 120,000 | 0.21 | 1,600,000,000 | 787,248 | 0.231 | 2019-05-24 |
| 154 | 2019-05-27 | 3,288,000 | 80,000 | 0.21 | 1,600,000,000 | 802,272 | 0.244 | 2019-05-23 |
| 155 | 2019-05-24 | 3,208,000 | 40,000 | 0.20 | 1,600,000,000 | 834,080 | 0.260 | 2019-05-22 |
| 156 | 2019-05-23 | 3,168,000 | -64,000 | 0.20 | 1,600,000,000 | 839,520 | 0.265 | 2019-05-21 |
| 157 | 2019-05-22 | 3,232,000 | 104,000 | 0.20 | 1,600,000,000 | 921,120 | 0.285 | 2019-05-20 |
| 158 | 2019-05-20 | 3,128,000 | 40,000 | 0.20 | 1,600,000,000 | 954,040 | 0.305 | 2019-05-16 |
| 159 | 2019-05-16 | 3,088,000 | 96,000 | 0.19 | 1,600,000,000 | 941,840 | 0.305 | 2019-05-14 |
| 160 | 2019-05-15 | 2,992,000 | -128,000 | 0.19 | 1,600,000,000 | 897,600 | 0.300 | 2019-05-10 |
| 161 | 2019-05-14 | 3,120,000 | 112,000 | 0.20 | 1,600,000,000 | 982,800 | 0.315 | 2019-05-09 |
| 162 | 2019-05-10 | 3,008,000 | -40,000 | 0.19 | 1,600,000,000 | 1,082,880 | 0.360 | 2019-05-08 |
| 163 | 2019-05-09 | 3,048,000 | 232,000 | 0.19 | 1,600,000,000 | 1,143,000 | 0.375 | 2019-05-07 |
| 164 | 2019-05-08 | 2,816,000 | -72,000 | 0.18 | 1,600,000,000 | 1,140,480 | 0.405 | 2019-05-06 |
| 165 | 2019-05-06 | 2,888,000 | -88,000 | 0.18 | 1,600,000,000 | 1,198,520 | 0.415 | 2019-05-02 |
| 166 | 2019-05-03 | 2,976,000 | -376,000 | 0.19 | 1,600,000,000 | 1,354,080 | 0.455 | 2019-04-30 |
| 167 | 2019-05-02 | 3,352,000 | 264,000 | 0.21 | 1,600,000,000 | 1,290,520 | 0.385 | 2019-04-29 |
| 168 | 2019-04-30 | 3,088,000 | 992,000 | 0.19 | 1,600,000,000 | 1,374,160 | 0.445 | 2019-04-26 |
| 169 | 2019-04-29 | 2,096,000 | 1,952,000 | 0.13 | 1,600,000,000 | 1,037,520 | 0.495 | 2019-04-25 |
| 170 | 2019-04-26 | 144,000 | 88,000 | 0.01 | 1,600,000,000 | 397,440 | 2.760 | 2019-04-24 |
| 171 | 2019-04-25 | 56,000 | -8,000 | 0.00 | 1,600,000,000 | 151,760 | 2.710 | 2019-04-23 |
| 172 | 2019-04-24 | 64,000 | -16,000 | 0.00 | 1,600,000,000 | 168,320 | 2.630 | 2019-04-18 |
| 173 | 2019-04-18 | 80,000 | 24,000 | 0.01 | 1,600,000,000 | 191,200 | 2.390 | 2019-04-16 |
| 174 | 2019-04-17 | 56,000 | -56,000 | 0.00 | 1,600,000,000 | 159,600 | 2.850 | 2019-04-15 |
| 175 | 2019-04-16 | 112,000 | 48,000 | 0.01 | 1,600,000,000 | 312,480 | 2.790 | 2019-04-12 |
| 176 | 2019-04-15 | 64,000 | 24,000 | 0.00 | 1,600,000,000 | 160,640 | 2.510 | 2019-04-11 |
| 177 | 2019-04-12 | 40,000 | 40,000 | 0.00 | 1,600,000,000 | 91,200 | 2.280 | 2019-04-10 |
| 178 | 2019-04-01 | 0 | -40,000 | 0.00 | 1,600,000,000 | 0 | 1.450 | 2019-03-28 |
| 179 | 2019-02-28 | 40,000 | -8,000 | 0.00 | 1,600,000,000 | 54,000 | 1.350 | 2019-02-26 |
| 180 | 2019-02-26 | 48,000 | -24,000 | 0.00 | 1,600,000,000 | 60,480 | 1.260 | 2019-02-22 |
| 181 | 2019-02-22 | 72,000 | -8,000 | 0.00 | 1,600,000,000 | 74,160 | 1.030 | 2019-02-20 |
| 182 | 2019-02-21 | 80,000 | -8,000 | 0.01 | 1,600,000,000 | 81,600 | 1.020 | 2019-02-19 |
| 183 | 2019-02-18 | 88,000 | -48,000 | 0.01 | 1,600,000,000 | 91,520 | 1.040 | 2019-02-14 |
| 184 | 2019-02-15 | 136,000 | 32,000 | 0.01 | 1,600,000,000 | 140,080 | 1.030 | 2019-02-13 |
| 185 | 2019-02-14 | 104,000 | 16,000 | 0.01 | 1,600,000,000 | 112,320 | 1.080 | 2019-02-12 |
| 186 | 2019-02-13 | 88,000 | 80,000 | 0.01 | 1,600,000,000 | 99,440 | 1.130 | 2019-02-11 |
| 187 | 2019-02-12 | 8,000 | -120,000 | 0.00 | 1,600,000,000 | 7,440 | 0.930 | 2019-02-08 |
| 188 | 2019-02-11 | 128,000 | -96,000 | 0.01 | 1,600,000,000 | 102,400 | 0.800 | 2019-02-01 |
| 189 | 2019-01-30 | 224,000 | -56,000 | 0.01 | 1,600,000,000 | 159,040 | 0.710 | 2019-01-28 |
| 190 | 2019-01-29 | 280,000 | -8,000 | 0.02 | 1,600,000,000 | 173,600 | 0.620 | 2019-01-25 |
| 191 | 2019-01-21 | 288,000 | 56,000 | 0.02 | 1,600,000,000 | 178,560 | 0.620 | 2019-01-17 |
| 192 | 2019-01-18 | 232,000 | 72,000 | 0.01 | 1,600,000,000 | 141,520 | 0.610 | 2019-01-16 |
| 193 | 2019-01-17 | 160,000 | 8,000 | 0.01 | 1,600,000,000 | 102,400 | 0.640 | 2019-01-15 |
| 194 | 2019-01-03 | 152,000 | 8,000 | 0.01 | 1,600,000,000 | 103,360 | 0.680 | 2018-12-28 |
| 195 | 2018-12-20 | 144,000 | -32,000 | 0.01 | 1,600,000,000 | 113,760 | 0.790 | 2018-12-18 |
| 196 | 2018-12-19 | 176,000 | -64,000 | 0.01 | 1,600,000,000 | 142,560 | 0.810 | 2018-12-17 |
| 197 | 2018-12-14 | 240,000 | -8,000 | 0.02 | 1,600,000,000 | 189,600 | 0.790 | 2018-12-12 |
| 198 | 2018-12-13 | 248,000 | 16,000 | 0.02 | 1,600,000,000 | 188,480 | 0.760 | 2018-12-11 |
| 199 | 2018-12-05 | 232,000 | -8,000 | 0.01 | 1,600,000,000 | 167,040 | 0.720 | 2018-12-03 |
| 200 | 2018-11-27 | 240,000 | -16,000 | 0.02 | 1,600,000,000 | 204,000 | 0.850 | 2018-11-23 |
| 201 | 2018-11-26 | 256,000 | 16,000 | 0.02 | 1,600,000,000 | 225,280 | 0.880 | 2018-11-22 |
| 202 | 2018-11-23 | 240,000 | -16,000 | 0.02 | 1,600,000,000 | 216,000 | 0.900 | 2018-11-21 |
| 203 | 2018-11-22 | 256,000 | -16,000 | 0.02 | 1,600,000,000 | 225,280 | 0.880 | 2018-11-20 |
| 204 | 2018-11-14 | 272,000 | -296,000 | 0.02 | 1,600,000,000 | 204,000 | 0.750 | 2018-11-12 |
| 205 | 2018-11-13 | 568,000 | -408,000 | 0.04 | 1,600,000,000 | 437,360 | 0.770 | 2018-11-09 |
| 206 | 2018-11-12 | 976,000 | 248,000 | 0.06 | 1,600,000,000 | 663,680 | 0.680 | 2018-11-08 |
| 207 | 2018-11-09 | 728,000 | -24,000 | 0.05 | 1,600,000,000 | 567,840 | 0.780 | 2018-11-07 |
| 208 | 2018-11-08 | 752,000 | -296,000 | 0.05 | 1,600,000,000 | 579,040 | 0.770 | 2018-11-06 |
| 209 | 2018-11-07 | 1,048,000 | -40,000 | 0.07 | 1,600,000,000 | 911,760 | 0.870 | 2018-11-05 |
| 210 | 2018-11-06 | 1,088,000 | -80,000 | 0.07 | 1,600,000,000 | 903,040 | 0.830 | 2018-11-02 |
| 211 | 2018-11-05 | 1,168,000 | -96,000 | 0.07 | 1,600,000,000 | 554,800 | 0.475 | 2018-11-01 |
| 212 | 2018-11-02 | 1,264,000 | -56,000 | 0.08 | 1,600,000,000 | 613,040 | 0.485 | 2018-10-31 |
| 213 | 2018-11-01 | 1,320,000 | 0.08 | 1,600,000,000 | 607,200 | 0.460 | 2018-10-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy