CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港興業國際集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 1.050 2026-06-10
2 2026-06-11 1.050 2026-06-09
3 2026-06-10 1.040 2026-06-08
4 2026-06-09 2,023,984 60,000 0.14 1,485,301,803 2,185,903 1.080 2026-06-05
5 2026-06-08 1,963,984 84,000 0.13 1,485,301,803 2,101,463 1.070 2026-06-04
6 2025-12-08 1,879,984 8,000 0.13 1,485,301,803 1,992,783 1.060 2025-12-04
7 2025-07-21 1,871,984 104,000 0.13 1,485,301,803 1,703,505 0.910 2025-07-17
8 2024-11-08 1,767,984 96,000 0.12 1,485,301,803 1,821,024 1.030 2024-11-06
9 2024-01-18 1,671,984 104,000 0.11 1,485,301,803 2,290,618 1.370 2024-01-16
10 2023-11-29 1,567,984 50,400 0.11 1,485,301,803 2,383,336 1.520 2023-11-27
11 2023-11-23 1,517,584 53,600 0.10 1,485,301,803 2,519,189 1.660 2023-11-21
12 2023-09-15 1,463,984 -55,200 0.10 1,485,301,803 2,386,294 1.630 2023-09-13
13 2023-08-11 1,519,184 -18,400 0.10 1,485,301,803 2,825,682 1.860 2023-08-09
14 2023-08-08 1,537,584 -20,000 0.10 1,485,301,803 2,921,410 1.900 2023-08-04
15 2023-08-04 1,557,584 -6,400 0.10 1,485,301,803 2,990,561 1.920 2023-08-02
16 2023-08-03 1,563,984 -48,800 0.11 1,485,301,803 2,971,570 1.900 2023-08-01
17 2023-08-01 1,612,784 -17,600 0.11 1,485,301,803 3,128,801 1.940 2023-07-28
18 2023-07-28 1,630,384 -800 0.11 1,485,301,803 3,097,730 1.900 2023-07-26
19 2023-07-27 1,631,184 -800 0.11 1,485,301,803 3,131,873 1.920 2023-07-25
20 2023-07-25 1,631,984 -4,800 0.11 1,485,301,803 3,117,089 1.910 2023-07-21
21 2023-07-24 1,636,784 -24,800 0.11 1,485,301,803 3,158,993 1.930 2023-07-20
22 2023-07-21 1,661,584 -2,400 0.11 1,485,301,803 3,206,857 1.930 2023-07-19
23 2023-07-19 1,663,984 200,000 0.11 1,485,301,803 3,211,489 1.930 2023-07-14
24 2022-12-05 1,463,984 58,400 0.10 1,485,301,803 3,308,604 2.260 2022-12-01
25 2021-10-20 1,405,584 337,600 0.09 1,485,301,803 4,272,975 3.040 2021-10-18
26 2021-10-07 1,067,984 12,800 0.07 1,485,301,803 3,246,671 3.040 2021-10-05
27 2021-06-17 1,055,184 4,000 0.07 1,485,301,803 3,978,044 3.770 2021-06-15
28 2021-02-03 1,051,184 -320 0.07 1,485,301,803 3,384,812 3.220 2021-02-01
29 2020-12-29 1,051,504 -3,200 0.07 1,485,301,803 3,406,873 3.240 2020-12-23
30 2020-10-16 1,054,704 48,000 0.07 1,485,301,803 3,143,018 2.980 2020-10-14
31 2020-07-30 1,006,704 -176,000 0.07 1,485,301,803 3,060,380 3.040 2020-07-28
32 2020-07-29 1,182,704 176,000 0.08 1,485,301,803 3,571,766 3.020 2020-07-27
33 2020-06-29 1,006,704 -8,000 0.07 1,485,301,803 3,352,324 3.330 2020-06-24
34 2020-06-15 1,014,704 8,000 0.07 1,485,301,803 3,226,759 3.180 2020-06-11
35 2020-02-18 1,006,704 -3,630 0.07 1,485,301,803 3,261,721 3.240 2020-02-14
36 2020-02-05 1,010,334 -2,400 0.07 1,485,301,803 3,313,896 3.280 2020-02-03
37 2019-12-04 1,012,734 -1,600 0.07 1,485,301,803 3,271,131 3.230 2019-12-02
38 2019-11-12 1,014,334 3,200 0.07 1,485,301,803 3,367,589 3.320 2019-11-08
39 2019-11-04 1,011,134 32,000 0.07 1,485,301,803 3,296,297 3.260 2019-10-31
40 2019-10-31 979,134 4,000 0.07 1,485,301,803 3,201,768 3.270 2019-10-29
41 2019-10-28 975,134 -164,106 0.07 1,485,301,803 3,217,942 3.300 2019-10-24
42 2019-09-30 1,139,240 -3,200 0.08 1,485,301,803 3,634,176 3.190 2019-09-26
43 2019-09-04 1,142,440 20,000 0.08 1,485,301,803 3,655,808 3.200 2019-09-02
44 2019-08-28 1,122,440 20,000 0.08 1,485,301,803 3,782,623 3.370 2019-08-26
45 2019-07-23 1,102,440 -52,800 0.07 1,485,301,803 4,542,053 4.120 2019-07-19
46 2019-07-18 1,155,240 -30,800 0.08 1,485,301,803 4,759,589 4.120 2019-07-16
47 2019-07-16 1,186,040 -52,800 0.08 1,485,301,803 4,767,881 4.020 2019-07-12
48 2019-07-12 1,238,840 -83,600 0.08 1,485,301,803 4,831,476 3.900 2019-07-10
49 2019-06-14 1,322,440 12,000 0.09 1,485,301,803 5,170,740 3.910 2019-06-12
50 2019-04-26 1,310,440 -110,000 0.09 1,485,301,803 5,739,727 4.380 2019-04-24
51 2019-04-12 1,420,440 -61,600 0.10 1,485,301,803 6,320,958 4.450 2019-04-10
52 2019-04-10 1,482,040 -880 0.10 1,485,301,803 6,713,641 4.530 2019-04-08
53 2019-03-21 1,482,920 7,200 0.10 1,485,301,803 6,079,972 4.100 2019-03-19
54 2019-03-19 1,475,720 40,000 0.10 1,485,301,803 5,947,152 4.030 2019-03-15
55 2019-01-10 1,435,720 -18,920 0.10 1,485,301,803 5,355,236 3.730 2019-01-08
56 2018-12-28 1,454,640 -5,632 0.10 1,485,301,803 5,265,797 3.620 2018-12-21
57 2018-12-13 1,460,272 -18,634 0.10 1,485,301,803 5,432,212 3.720 2018-12-11
58 2018-12-06 1,478,906 -8,543 0.10 1,485,301,803 5,619,843 3.800 2018-12-04
59 2018-11-21 1,487,449 -264 0.10 1,485,301,803 5,860,549 3.940 2018-11-19
60 2018-11-14 1,487,713 56,000 0.10 1,485,301,803 5,608,678 3.770 2018-11-12
61 2018-11-13 1,431,713 8,000 0.10 1,485,301,803 5,440,509 3.800 2018-11-09
62 2018-11-05 1,423,713 -651 0.10 1,485,301,803 5,410,109 3.800 2018-11-01
63 2018-10-30 1,424,364 -22,000 0.10 1,485,301,803 5,355,609 3.760 2018-10-26
64 2018-10-29 1,446,364 -9,680 0.10 1,485,301,803 5,496,183 3.800 2018-10-25
65 2018-10-26 1,456,044 -1,936 0.10 1,485,301,803 5,591,209 3.840 2018-10-24
66 2018-10-23 1,457,980 -12,422 0.10 1,485,301,803 5,642,383 3.870 2018-10-19
67 2018-10-22 1,470,402 -12,800 0.10 1,485,301,803 5,631,640 3.830 2018-10-18
68 2018-10-19 1,483,202 -220,733 0.10 1,485,301,803 5,710,328 3.850 2018-10-16
69 2018-10-15 1,703,935 -388,085 0.11 1,485,301,803 6,798,701 3.990 2018-10-11
70 2018-10-12 2,092,020 -175 0.14 1,485,301,803 8,828,324 4.220 2018-10-10
71 2018-10-11 2,092,195 -49,200 0.14 1,485,301,803 8,494,312 4.060 2018-10-09
72 2018-10-10 2,141,395 -220,800 0.14 1,485,301,803 8,437,096 3.940 2018-10-08
73 2018-10-08 2,362,195 -200,800 0.16 1,485,301,803 9,425,158 3.990 2018-10-04
74 2018-10-04 2,562,995 -1,034 0.17 1,485,301,803 10,457,020 4.080 2018-10-02
75 2018-10-03 2,564,029 -95,440 0.17 1,485,301,803 9,743,310 3.800 2018-09-28
76 2018-09-28 2,659,469 -10,344 0.18 1,485,301,803 10,265,550 3.860 2018-09-26
77 2018-09-27 2,669,813 -8,000 0.18 1,485,301,803 10,305,478 3.860 2018-09-24
78 2018-09-26 2,677,813 -48,613 0.18 1,485,301,803 10,523,805 3.930 2018-09-21
79 2018-09-24 2,726,426 -1,350 0.18 1,485,301,803 10,551,269 3.870 2018-09-20
80 2018-09-21 2,727,776 -88,000 0.18 1,485,301,803 10,583,771 3.880 2018-09-19
81 2018-09-19 2,815,776 -461,600 0.19 1,485,301,803 10,784,422 3.830 2018-09-17
82 2018-09-17 3,277,376 311,963 0.22 1,485,301,803 12,781,766 3.900 2018-09-13
83 2018-09-12 2,965,413 -5,500 0.22 1,350,274,367 11,713,381 3.950 2018-09-10
84 2018-09-10 2,970,913 -1,752 0.22 1,350,274,367 12,061,907 4.060 2018-09-06
85 2018-09-06 2,972,665 -144,333 0.22 1,350,274,367 12,604,100 4.240 2018-09-04
86 2018-09-05 3,116,998 -2,640 0.23 1,350,274,367 13,216,072 4.240 2018-09-03
87 2018-08-27 3,119,638 -311,964 0.23 1,350,274,367 13,302,136 4.264 2018-08-23
88 2018-07-30 3,431,602 -18,150 0.23 1,485,301,804 15,503,978 4.518 2018-07-26
89 2018-07-24 3,449,752 -4,400 0.23 1,485,301,804 15,585,980 4.518 2018-07-20
90 2018-07-16 3,454,152 1,760 0.23 1,485,301,804 15,229,356 4.409 2018-07-12
91 2018-06-28 3,452,392 13,200 0.23 1,485,301,804 15,345,882 4.445 2018-06-26
92 2018-06-27 3,439,192 44,000 0.23 1,485,301,804 15,507,317 4.509 2018-06-25
93 2018-06-25 3,395,192 11,440 0.23 1,485,301,804 15,709,553 4.627 2018-06-21
94 2018-06-13 3,383,752 -44,000 0.23 1,485,301,804 16,150,648 4.773 2018-06-11
95 2018-06-06 3,427,752 14,080 0.23 1,485,301,804 15,798,509 4.609 2018-06-04
96 2018-06-04 3,413,672 22,000 0.23 1,485,301,804 15,579,999 4.564 2018-05-31
97 2018-06-01 3,391,672 19,360 0.23 1,485,301,804 15,415,149 4.545 2018-05-30
98 2018-05-31 3,372,312 7,040 0.23 1,485,301,804 15,296,807 4.536 2018-05-29
99 2018-05-24 3,365,272 26,400 0.23 1,485,301,804 14,746,622 4.382 2018-05-21
100 2018-05-17 3,338,872 14,960 0.22 1,485,301,804 14,447,299 4.327 2018-05-15
101 2018-02-28 3,323,912 -17,600 0.22 1,485,301,804 14,987,519 4.509 2018-02-26
102 2018-02-13 3,341,512 228,800 0.22 1,485,301,804 14,428,649 4.318 2018-02-09
103 2018-02-01 3,112,712 17,600 0.21 1,485,301,804 14,601,732 4.691 2018-01-30
104 2018-01-31 3,095,112 -35,200 0.21 1,485,301,804 14,574,882 4.709 2018-01-29
105 2018-01-26 3,130,312 -231,000 0.21 1,485,301,804 14,540,299 4.645 2018-01-24
106 2018-01-22 3,361,312 -22,000 0.23 1,485,301,804 15,707,411 4.673 2018-01-18
107 2018-01-19 3,383,312 -30,800 0.23 1,485,301,804 15,715,484 4.645 2018-01-17
108 2018-01-12 3,414,112 171,600 0.23 1,485,301,804 15,923,418 4.664 2018-01-10
109 2018-01-11 3,242,512 80,080 0.22 1,485,301,804 15,123,076 4.664 2018-01-09
110 2018-01-10 3,162,432 51,920 0.21 1,485,301,804 14,433,340 4.564 2018-01-08
111 2018-01-02 3,110,512 -8,800 0.21 1,485,301,804 13,857,331 4.455 2017-12-28
112 2017-12-19 3,119,312 3,520 0.21 1,485,301,804 13,413,042 4.300 2017-12-15
113 2017-12-15 3,115,792 5,280 0.21 1,485,301,804 13,369,863 4.291 2017-12-13
114 2017-12-12 3,110,512 14,960 0.21 1,485,301,804 13,204,123 4.245 2017-12-08
115 2017-12-08 3,095,552 22,000 0.21 1,485,301,804 12,973,458 4.191 2017-12-06
116 2017-12-07 3,073,552 -6,160 0.21 1,485,301,804 13,047,228 4.245 2017-12-05
117 2017-12-04 3,079,712 -7,040 0.21 1,485,301,804 13,270,479 4.309 2017-11-30
118 2017-11-28 3,086,752 9,680 0.21 1,485,301,804 13,498,366 4.373 2017-11-24
119 2017-11-23 3,077,072 -79,200 0.21 1,485,301,804 13,314,491 4.327 2017-11-21
120 2017-11-22 3,156,272 83,600 0.21 1,485,301,804 13,830,784 4.382 2017-11-20
121 2017-11-03 3,072,672 9,680 0.21 1,485,301,804 13,827,024 4.500 2017-11-01
122 2017-10-26 3,062,992 8,800 0.21 1,485,301,804 14,089,763 4.600 2017-10-24
123 2017-10-19 3,054,192 8,800 0.21 1,485,301,804 14,299,727 4.682 2017-10-17
124 2017-10-04 3,045,392 8,800 0.21 1,485,301,804 13,759,081 4.518 2017-09-29
125 2017-09-29 3,036,592 22,000 0.20 1,485,301,804 13,801,311 4.545 2017-09-27
126 2017-09-27 3,014,592 11,440 0.20 1,485,301,804 13,701,321 4.545 2017-09-25
127 2017-08-14 3,003,152 220,000 0.20 1,485,301,804 12,147,750 4.045 2017-08-10
128 2017-07-12 2,783,152 26,400 0.19 1,485,301,804 10,575,978 3.800 2017-07-10
129 2017-07-03 2,756,752 -31,680 0.19 1,485,301,804 10,599,711 3.845 2017-06-29
130 2017-06-30 2,788,432 10,560 0.19 1,485,301,804 10,392,486 3.727 2017-06-28
131 2017-06-23 2,777,872 1,760 0.19 1,485,301,804 11,314,273 4.073 2017-06-21
132 2017-06-19 2,776,112 10,560 0.19 1,485,301,804 10,751,882 3.873 2017-06-15
133 2017-06-14 2,765,552 10,560 0.19 1,485,301,804 10,686,093 3.864 2017-06-12
134 2017-06-07 2,754,992 -11,440 0.19 1,485,301,804 10,493,765 3.809 2017-06-05
135 2017-05-15 2,766,432 -128,480 0.19 1,485,301,804 10,437,748 3.773 2017-05-11
136 2017-03-17 2,894,912 -32,560 0.19 1,485,301,804 11,475,431 3.964 2017-03-15
137 2017-03-15 2,927,472 -48,400 0.20 1,485,301,804 11,311,752 3.864 2017-03-13
138 2017-03-14 2,975,872 -61,600 0.20 1,485,301,804 11,335,096 3.809 2017-03-10
139 2017-02-08 3,037,472 -37,914 0.20 1,485,301,804 11,156,635 3.673 2017-02-06
140 2017-01-26 3,075,386 -13,200 0.21 1,485,301,804 10,653,137 3.464 2017-01-24
141 2016-12-14 3,088,586 -21,120 0.21 1,485,301,804 10,136,739 3.282 2016-12-12
142 2016-11-17 3,109,706 -77,843 0.21 1,485,301,804 9,839,110 3.164 2016-11-15
143 2016-11-11 3,187,549 -11,440 0.21 1,485,301,804 10,375,472 3.255 2016-11-09
144 2016-11-10 3,198,989 -22,000 0.22 1,485,301,804 10,585,455 3.309 2016-11-08
145 2016-11-04 3,220,989 -44,000 0.22 1,485,301,804 10,806,418 3.355 2016-11-02
146 2016-11-03 3,264,989 54,560 0.22 1,485,301,804 11,100,963 3.400 2016-11-01
147 2016-11-01 3,210,429 -48,400 0.22 1,485,301,804 10,915,459 3.400 2016-10-28
148 2016-10-31 3,258,829 -38,720 0.22 1,485,301,804 11,050,689 3.391 2016-10-27
149 2016-10-06 3,297,549 39,600 0.22 1,485,301,804 11,271,022 3.418 2016-10-04
150 2016-09-13 3,257,949 -50,160 0.22 1,485,301,804 11,194,313 3.436 2016-09-09
151 2016-08-29 3,308,109 23,760 0.22 1,485,301,804 10,526,403 3.182 2016-08-25
152 2016-08-17 3,284,349 46,640 0.22 1,485,301,804 10,598,594 3.227 2016-08-15
153 2016-08-12 3,237,709 -11,440 0.22 1,485,301,804 10,036,898 3.100 2016-08-10
154 2016-07-20 3,249,149 26,400 0.22 1,485,301,804 9,776,689 3.009 2016-07-18
155 2016-07-19 3,222,749 44,000 0.22 1,485,301,804 9,639,242 2.991 2016-07-15
156 2016-07-18 3,178,749 39,600 0.21 1,485,301,804 9,564,856 3.009 2016-07-14
157 2016-06-15 3,139,149 -110,000 0.21 1,485,301,804 9,188,289 2.927 2016-06-13
158 2016-06-07 3,249,149 94,160 0.22 1,485,301,804 9,601,235 2.955 2016-06-03
159 2016-05-26 3,154,989 41,360 0.21 1,485,301,804 8,890,759 2.818 2016-05-24
160 2016-05-23 3,113,629 -36,080 0.21 1,485,301,804 8,774,207 2.818 2016-05-19
161 2016-05-20 3,149,709 -3,520 0.21 1,485,301,804 8,904,227 2.827 2016-05-18
162 2016-05-19 3,153,229 -54,560 0.21 1,485,301,804 8,970,937 2.845 2016-05-17
163 2016-05-17 3,207,789 -39,600 0.22 1,485,301,804 9,097,290 2.836 2016-05-13
164 2016-05-13 3,247,389 -176,000 0.22 1,485,301,804 9,238,822 2.845 2016-05-11
165 2016-05-11 3,423,389 -45,760 0.23 1,485,301,804 9,835,397 2.873 2016-05-09
166 2016-05-10 3,469,149 -108,240 0.23 1,485,301,804 9,904,420 2.855 2016-05-06
167 2016-05-06 3,577,389 110,000 0.24 1,485,301,804 10,374,428 2.900 2016-05-04
168 2016-05-05 3,467,389 110,000 0.23 1,485,301,804 10,055,428 2.900 2016-05-03
169 2016-04-22 3,357,389 44,000 0.23 1,485,301,804 9,827,078 2.927 2016-04-20
170 2016-04-19 3,313,389 53,680 0.22 1,485,301,804 9,668,469 2.918 2016-04-15
171 2016-04-18 3,259,709 12,320 0.22 1,485,301,804 9,541,168 2.927 2016-04-14
172 2016-04-15 3,247,389 44,000 0.22 1,485,301,804 9,446,655 2.909 2016-04-13
173 2016-04-13 3,203,389 88,000 0.22 1,485,301,804 9,203,337 2.873 2016-04-11
174 2016-04-12 3,115,389 110,000 0.21 1,485,301,804 8,950,513 2.873 2016-04-08
175 2016-03-18 3,005,389 272,800 0.20 1,485,301,804 9,124,361 3.036 2016-03-16
176 2016-02-24 2,732,589 -1,210 0.18 1,485,301,804 8,372,653 3.064 2016-02-22
177 2016-01-25 2,733,799 8,800 0.18 1,485,301,804 7,753,054 2.836 2016-01-21
178 2015-12-16 2,724,999 -272,800 0.18 1,485,301,804 8,597,372 3.155 2015-12-14
179 2015-12-04 2,997,799 -2,676,960 0.20 1,485,301,804 9,811,796 3.273 2015-12-02
180 2015-11-13 5,674,759 13,200 0.38 1,485,301,804 17,796,044 3.136 2015-11-11
181 2015-10-26 5,661,559 -8,800 0.38 1,485,301,804 20,743,952 3.664 2015-10-22
182 2015-10-16 5,670,359 8,800 0.38 1,485,301,804 20,515,359 3.618 2015-10-14
183 2015-10-08 5,661,559 3,520 0.38 1,485,301,804 18,994,530 3.355 2015-10-06
184 2015-08-17 5,658,039 -9,423,040 0.38 1,485,301,804 20,781,977 3.673 2015-08-13
185 2015-07-23 15,081,079 274,560 1.02 1,485,301,804 62,661,883 4.155 2015-07-21
186 2015-07-10 14,806,519 6,160 1.00 1,485,301,804 52,222,593 3.527 2015-07-08
187 2015-06-24 14,800,359 -55,440 1.00 1,485,301,804 66,202,006 4.473 2015-06-22
188 2015-06-19 14,855,799 -22,000 1.00 1,485,301,804 64,414,744 4.336 2015-06-17
189 2015-06-18 14,877,799 -54,560 1.00 1,485,301,804 63,022,357 4.236 2015-06-16
190 2015-06-15 14,932,359 -10,560 1.01 1,485,301,804 63,940,361 4.282 2015-06-11
191 2015-06-05 14,942,919 -29,040 1.01 1,485,301,804 65,479,871 4.382 2015-06-03
192 2015-06-01 14,971,959 110,000 1.01 1,485,301,804 65,472,377 4.373 2015-05-28
193 2015-05-19 14,861,959 12,100,000 1.00 1,485,301,804 61,469,062 4.136 2015-05-15
194 2015-05-11 2,761,959 -39,600 0.19 1,485,301,804 11,373,747 4.118 2015-05-07
195 2015-05-06 2,801,559 22,000 0.19 1,485,301,804 12,021,490 4.291 2015-05-04
196 2015-05-05 2,779,559 -44,000 0.19 1,485,301,804 11,118,236 4.000 2015-04-30
197 2015-04-24 2,823,559 14,080 0.19 1,485,301,804 10,831,172 3.836 2015-04-22
198 2015-03-23 2,809,479 -4,400 0.19 1,485,301,804 10,038,268 3.573 2015-03-19
199 2015-03-05 2,813,879 -124,960 0.19 1,485,301,804 9,873,901 3.509 2015-03-03
200 2015-03-02 2,938,839 54,560 0.20 1,485,301,804 10,365,285 3.527 2015-02-26
201 2015-02-27 2,884,279 110,000 0.19 1,485,301,804 10,069,018 3.491 2015-02-25
202 2015-02-26 2,774,279 -149,600 0.19 1,485,301,804 9,862,562 3.555 2015-02-24
203 2015-02-05 2,923,879 54,560 0.20 1,485,301,804 10,525,964 3.600 2015-02-03
204 2014-12-11 2,869,319 -25,520 0.19 1,485,301,804 10,120,088 3.527 2014-12-09
205 2014-12-08 2,894,839 -30,800 0.19 1,485,301,804 10,395,367 3.591 2014-12-04
206 2014-09-30 2,925,639 3,520 0.20 1,485,301,804 10,187,075 3.482 2014-09-26
207 2014-09-22 2,922,119 32,560 0.20 1,485,301,804 9,830,008 3.364 2014-09-18
208 2014-09-18 2,889,559 20,240 0.19 1,485,301,804 9,720,476 3.364 2014-09-16
209 2014-09-01 2,869,319 -10,560 0.19 1,485,301,804 9,597,872 3.345 2014-08-28
210 2014-08-15 2,879,879 17,600 0.19 1,485,301,804 9,739,751 3.382 2014-08-13
211 2014-08-06 2,862,279 -33,440 0.19 1,485,301,804 9,548,563 3.336 2014-08-04
212 2014-07-31 2,895,719 -29,040 0.19 1,485,301,804 9,529,811 3.291 2014-07-29
213 2014-07-25 2,924,759 -4,400 0.20 1,485,301,804 9,066,753 3.100 2014-07-23
214 2014-07-24 2,929,159 1,760 0.20 1,485,301,804 9,001,306 3.073 2014-07-22
215 2014-06-25 2,927,399 30,800 0.20 1,485,301,804 8,436,764 2.882 2014-06-23
216 2014-06-13 2,896,599 30,800 0.20 1,485,301,804 8,321,929 2.873 2014-06-11
217 2014-06-12 2,865,799 52,800 0.19 1,485,301,804 8,336,609 2.909 2014-06-10
218 2014-06-09 2,812,999 8,800 0.19 1,485,301,804 8,031,112 2.855 2014-06-05
219 2014-06-05 2,804,199 52,800 0.19 1,485,301,804 7,977,946 2.845 2014-06-03
220 2014-06-04 2,751,399 66,000 0.19 1,485,301,804 7,503,065 2.727 2014-05-30
221 2014-06-03 2,685,399 -37,677 0.18 1,485,301,804 7,446,611 2.773 2014-05-29
222 2014-05-30 2,723,076 22,000 0.18 1,485,301,804 7,575,597 2.782 2014-05-28
223 2014-05-28 2,701,076 -74,800 0.18 1,485,301,804 7,611,632 2.818 2014-05-26
224 2014-05-27 2,775,876 13,200 0.19 1,485,301,804 7,772,453 2.800 2014-05-23
225 2014-05-23 2,762,676 33,440 0.19 1,485,301,804 7,611,172 2.755 2014-05-21
226 2014-05-22 2,729,236 11,000 0.18 1,485,301,804 7,666,424 2.809 2014-05-20
227 2014-05-20 2,718,236 44,000 0.18 1,485,301,804 7,635,525 2.809 2014-05-16
228 2014-05-19 2,674,236 13,200 0.18 1,485,301,804 7,659,012 2.864 2014-05-15
229 2014-05-13 2,661,036 22,000 0.18 1,485,301,804 7,522,749 2.827 2014-05-09
230 2014-05-12 2,639,036 66,000 0.18 1,485,301,804 7,365,549 2.791 2014-05-08
231 2014-04-30 2,573,036 -880 0.17 1,485,301,804 7,603,321 2.955 2014-04-28
232 2014-04-17 2,573,916 17,600 0.17 1,485,301,804 8,048,635 3.127 2014-04-15
233 2014-04-16 2,556,316 -176,000 0.17 1,485,301,804 7,947,586 3.109 2014-04-14
234 2014-04-15 2,732,316 -1,144,954 0.18 1,485,301,804 8,420,998 3.082 2014-04-11
235 2014-04-10 3,877,270 305,637 0.26 1,485,301,804 11,914,851 3.073 2014-04-08
236 2014-03-31 3,571,633 44,000 0.24 1,485,301,804 9,675,554 2.709 2014-03-27
237 2014-03-28 3,527,633 21,120 0.24 1,485,301,804 9,683,353 2.745 2014-03-26
238 2014-03-27 3,506,513 22,880 0.24 1,485,301,804 9,849,795 2.809 2014-03-25
239 2014-03-21 3,483,633 45,760 0.23 1,485,301,804 9,977,125 2.864 2014-03-19
240 2014-03-14 3,437,873 22,000 0.23 1,485,301,804 10,437,382 3.036 2014-03-12
241 2014-03-13 3,415,873 51,920 0.23 1,485,301,804 10,558,463 3.091 2014-03-11
242 2014-03-07 3,363,953 15,840 0.23 1,485,301,804 10,643,547 3.164 2014-03-05
243 2013-12-16 3,348,113 2,640 0.23 1,485,301,804 11,048,773 3.300 2013-12-12
244 2013-07-12 3,345,473 5,280 0.23 1,485,301,804 11,100,279 3.318 2013-07-10
245 2013-06-06 3,340,193 -1,760 0.22 1,485,301,804 12,024,695 3.600 2013-06-04
246 2013-04-30 3,341,953 -41,360 0.23 1,485,301,804 11,756,991 3.518 2013-04-26
247 2013-04-26 3,383,313 -52,800 0.23 1,485,301,804 11,780,696 3.482 2013-04-24
248 2013-04-08 3,436,113 -12,535,090 0.23 1,485,301,804 12,308,157 3.582 2013-04-03
249 2013-03-20 15,971,203 -2,640 1.08 1,485,301,804 59,812,155 3.745 2013-03-18
250 2013-02-21 15,973,843 -11,440 1.08 1,485,301,804 64,039,137 4.009 2013-02-19
251 2013-02-08 15,985,283 -10,560 1.08 1,485,301,804 64,660,470 4.045 2013-02-06
252 2013-02-06 15,995,843 -16,720 1.08 1,485,301,804 66,606,690 4.164 2013-02-04
253 2013-02-01 16,012,563 -5,280 1.08 1,485,301,804 66,083,848 4.127 2013-01-30
254 2013-01-24 16,017,843 -28,160 1.08 1,485,301,804 63,638,890 3.973 2013-01-22
255 2013-01-23 16,046,003 22,000 1.08 1,485,301,804 64,906,082 4.045 2013-01-21
256 2013-01-16 16,024,003 -22,000 1.08 1,485,301,804 63,374,932 3.955 2013-01-14
257 2013-01-15 16,046,003 -17,600 1.08 1,485,301,804 62,001,756 3.864 2013-01-11
258 2013-01-14 16,063,603 -22,000 1.08 1,485,301,804 61,925,190 3.855 2013-01-10
259 2013-01-09 16,085,603 -154,000 1.08 1,485,301,804 60,095,813 3.736 2013-01-07
260 2013-01-07 16,239,603 -154,000 1.09 1,485,301,804 58,608,727 3.609 2013-01-03
261 2013-01-03 16,393,603 -20,240 1.10 1,485,301,804 59,312,056 3.618 2012-12-28
262 2013-01-02 16,413,843 -28,160 1.11 1,485,301,804 58,351,212 3.555 2012-12-27
263 2012-12-28 16,442,003 -17,600 1.11 1,485,301,804 59,043,233 3.591 2012-12-21
264 2012-12-05 16,459,603 -57,200 1.11 1,485,301,804 59,995,253 3.645 2012-12-03
265 2012-12-04 16,516,803 -22,000 1.11 1,485,301,804 59,311,840 3.591 2012-11-30
266 2012-12-03 16,538,803 -22,000 1.11 1,485,301,804 58,034,660 3.509 2012-11-29
267 2012-11-21 16,560,803 22,000 1.11 1,485,301,804 53,905,414 3.255 2012-11-19
268 2012-11-15 16,538,803 22,000 1.11 1,485,301,804 53,519,567 3.236 2012-11-13
269 2012-11-06 16,516,803 -66,000 1.11 1,485,301,804 55,413,874 3.355 2012-11-02
270 2012-10-31 16,582,803 -101,200 1.12 1,485,301,804 55,021,740 3.318 2012-10-29
271 2012-10-29 16,684,003 132,000 1.12 1,485,301,804 60,980,031 3.655 2012-10-25
272 2012-10-26 16,552,003 37,840 1.11 1,485,301,804 59,289,275 3.582 2012-10-24
273 2012-10-22 16,514,163 66,000 1.11 1,485,301,804 56,742,664 3.436 2012-10-18
274 2012-10-19 16,448,163 44,000 1.11 1,485,301,804 55,627,687 3.382 2012-10-17
275 2012-10-18 16,404,163 66,000 1.10 1,485,301,804 56,364,704 3.436 2012-10-16
276 2012-10-17 16,338,163 -7,920 1.10 1,485,301,804 55,255,667 3.382 2012-10-15
277 2012-10-16 16,346,083 -19,360 1.10 1,485,301,804 52,895,925 3.236 2012-10-12
278 2012-10-15 16,365,443 10,560 1.10 1,485,301,804 54,153,251 3.309 2012-10-11
279 2012-10-12 16,354,883 -13,200 1.10 1,485,301,804 55,165,020 3.373 2012-10-10
280 2012-10-11 16,368,083 14,960 1.10 1,485,301,804 55,504,169 3.391 2012-10-09
281 2012-10-10 16,353,123 47,520 1.10 1,485,301,804 55,894,974 3.418 2012-10-08
282 2012-10-09 16,305,603 97,680 1.10 1,485,301,804 52,177,930 3.200 2012-10-05
283 2012-10-08 16,207,923 -14,080 1.09 1,485,301,804 50,682,175 3.127 2012-10-04
284 2012-10-05 16,222,003 14,080 1.09 1,485,301,804 49,996,213 3.082 2012-10-03
285 2012-10-04 16,207,923 85,272 1.09 1,485,301,804 49,952,819 3.082 2012-09-28
286 2012-09-27 16,122,651 -19,360 1.09 1,485,301,804 49,980,218 3.100 2012-09-25
287 2012-09-26 16,142,011 -11,440 1.09 1,485,301,804 50,040,234 3.100 2012-09-24
288 2012-09-25 16,153,451 30,800 1.09 1,485,301,804 48,314,972 2.991 2012-09-21
289 2012-07-23 16,122,651 97,680 1.09 1,485,301,804 42,950,742 2.664 2012-07-19
290 2012-07-20 16,024,971 8,800 1.08 1,485,301,804 42,690,523 2.664 2012-07-18
291 2012-07-11 16,016,171 -22,000 1.08 1,485,301,804 43,531,953 2.718 2012-07-09
292 2012-07-06 16,038,171 -57,200 1.08 1,485,301,804 42,581,344 2.655 2012-07-04
293 2012-07-03 16,095,371 22,000 1.08 1,485,301,804 41,268,531 2.564 2012-06-28
294 2012-05-28 16,073,371 -6,160 1.08 1,485,301,804 40,472,748 2.518 2012-05-24
295 2012-05-22 16,079,531 52,800 1.08 1,485,301,804 38,880,306 2.418 2012-05-18
296 2012-05-21 16,026,731 -44,000 1.08 1,485,301,804 39,185,357 2.445 2012-05-17
297 2012-05-03 16,070,731 -1,760 1.08 1,485,301,804 43,101,701 2.682 2012-04-30
298 2012-04-30 16,072,491 -57,200 1.08 1,485,301,804 41,933,129 2.609 2012-04-26
299 2012-04-19 16,129,691 1,936 1.09 1,485,301,804 41,050,064 2.545 2012-04-17
300 2012-04-17 16,127,755 44,000 1.09 1,485,301,804 41,496,714 2.573 2012-04-13
301 2012-04-13 16,083,755 17,600 1.08 1,485,301,804 41,383,502 2.573 2012-04-11
302 2012-04-11 16,066,155 -51,920 1.08 1,485,301,804 41,772,003 2.600 2012-04-05
303 2012-04-10 16,118,075 -44,000 1.09 1,485,301,804 42,342,183 2.627 2012-04-03
304 2012-04-05 16,162,075 -14,080 1.09 1,485,301,804 42,312,312 2.618 2012-04-02
305 2012-03-29 16,176,155 -14,960 1.09 1,485,301,804 43,821,204 2.709 2012-03-27
306 2012-03-28 16,191,115 -40,480 1.09 1,485,301,804 43,133,130 2.664 2012-03-26
307 2012-03-21 16,231,595 -52,800 1.09 1,485,301,804 44,263,560 2.727 2012-03-19
308 2012-03-02 16,284,395 -52,800 1.10 1,485,301,804 46,035,985 2.827 2012-02-29
309 2012-02-28 16,337,195 -110,000 1.10 1,485,301,804 45,303,042 2.773 2012-02-24
310 2012-02-24 16,447,195 -22,000 1.11 1,485,301,804 49,637,635 3.018 2012-02-22
311 2012-02-23 16,469,195 -9,680 1.11 1,485,301,804 48,962,917 2.973 2012-02-21
312 2012-02-22 16,478,875 -56,320 1.11 1,485,301,804 48,843,386 2.964 2012-02-20
313 2012-02-17 16,535,195 88,000 1.11 1,485,301,804 47,505,615 2.873 2012-02-15
314 2012-02-13 16,447,195 57,200 1.11 1,485,301,804 43,354,806 2.636 2012-02-09
315 2012-02-03 16,389,995 12,320 1.10 1,485,301,804 42,466,477 2.591 2012-02-01
316 2012-01-31 16,377,675 6,160 1.10 1,485,301,804 42,876,753 2.618 2012-01-27
317 2012-01-30 16,371,515 110,000 1.10 1,485,301,804 42,418,595 2.591 2012-01-26
318 2011-12-23 16,261,515 26,400 1.09 1,485,301,804 34,002,828 2.091 2011-12-21
319 2011-12-08 16,235,115 44,000 1.09 1,485,301,804 36,301,717 2.236 2011-12-06
320 2011-11-28 16,191,115 -66,000 1.09 1,485,301,804 38,712,956 2.391 2011-11-24
321 2011-10-19 16,257,115 -15,840 1.09 1,485,301,804 45,080,980 2.773 2011-10-17
322 2011-09-26 16,272,955 -15,840 1.10 1,485,301,804 48,818,865 3.000 2011-09-22
323 2011-09-19 16,288,795 22,000 1.10 1,485,301,804 49,452,782 3.036 2011-09-15
324 2011-08-09 16,266,795 6,160 1.10 1,485,301,804 59,894,339 3.682 2011-08-05
325 2011-08-08 16,260,635 -10,560 1.09 1,485,301,804 63,709,168 3.918 2011-08-04
326 2011-07-19 16,271,195 -44,000 1.10 1,485,301,804 65,670,543 4.036 2011-07-15
327 2011-06-22 16,315,195 -34,320 1.10 1,485,301,804 62,585,088 3.836 2011-06-20
328 2011-06-21 16,349,515 -85,360 1.10 1,485,301,804 65,839,497 4.027 2011-06-17
329 2011-06-17 16,434,875 -10,560 1.11 1,485,301,804 68,286,906 4.155 2011-06-15
330 2011-06-01 16,445,435 -75,680 1.11 1,485,301,804 70,863,379 4.309 2011-05-30
331 2011-05-31 16,521,115 -31,680 1.11 1,485,301,804 69,686,063 4.218 2011-05-27
332 2011-05-30 16,552,795 -22,000 1.11 1,485,301,804 71,325,994 4.309 2011-05-26
333 2011-05-27 16,574,795 -22,000 1.12 1,485,301,804 71,420,792 4.309 2011-05-25
334 2011-05-24 16,596,795 -8,800 1.12 1,485,301,804 72,113,074 4.345 2011-05-20
335 2011-05-20 16,605,595 -88,000 1.12 1,485,301,804 72,151,310 4.345 2011-05-18
336 2011-05-13 16,693,595 -10,106 1.12 1,485,301,804 67,692,528 4.055 2011-05-11
337 2011-05-06 16,703,701 -22,000 1.12 1,485,301,804 66,664,471 3.991 2011-05-04
338 2011-05-05 16,725,701 -8,800 1.13 1,485,301,804 68,424,843 4.091 2011-05-03
339 2011-04-28 16,734,501 -61,600 1.13 1,485,301,804 68,762,065 4.109 2011-04-26
340 2011-04-07 16,796,101 8,800 1.13 1,485,301,804 68,259,354 4.064 2011-04-04
341 2011-03-31 16,787,301 -7,920 1.13 1,485,301,804 66,544,861 3.964 2011-03-29
342 2011-03-28 16,795,221 -44,000 1.13 1,485,301,804 67,180,884 4.000 2011-03-24
343 2011-03-25 16,839,221 -88,000 1.13 1,485,301,804 66,902,225 3.973 2011-03-23
344 2011-03-24 16,927,221 -44,000 1.14 1,485,301,804 67,708,884 4.000 2011-03-22
345 2011-03-22 16,971,221 -132,000 1.14 1,485,301,804 68,495,848 4.036 2011-03-18
346 2011-03-21 17,103,221 -54,560 1.15 1,485,301,804 68,412,884 4.000 2011-03-17
347 2011-03-18 17,157,781 63,360 1.16 1,485,301,804 70,192,482 4.091 2011-03-16
348 2011-03-09 17,094,421 -10,565,280 1.15 1,485,301,804 75,215,452 4.400 2011-03-07
349 2011-03-04 27,659,701 -5,280 1.86 1,485,301,804 119,434,589 4.318 2011-03-02
350 2011-03-03 27,664,981 46,640 1.86 1,485,301,804 121,227,947 4.382 2011-03-01
351 2011-02-28 27,618,341 -65,120 1.86 1,485,301,804 113,732,328 4.118 2011-02-24
352 2011-02-24 27,683,461 2,640 1.86 1,485,301,804 120,035,487 4.336 2011-02-22
353 2011-02-21 27,680,821 72,160 1.86 1,485,301,804 124,065,440 4.482 2011-02-17
354 2011-02-15 27,608,661 5,280 1.86 1,485,301,804 123,493,541 4.473 2011-02-11
355 2011-02-14 27,603,381 7,920 1.86 1,485,301,804 121,454,876 4.400 2011-02-10
356 2011-02-09 27,595,461 -15,840 1.86 1,485,301,804 128,456,871 4.655 2011-02-07
357 2011-02-08 27,611,301 1,306 1.86 1,485,301,804 129,027,610 4.673 2011-02-01
358 2011-02-07 27,609,995 -30,800 1.86 1,485,301,804 122,726,428 4.445 2011-01-31
359 2011-01-28 27,640,795 -39,600 1.86 1,485,301,804 123,886,043 4.482 2011-01-26
360 2011-01-26 27,680,395 -70,400 1.86 1,485,301,804 125,558,272 4.536 2011-01-24
361 2011-01-24 27,750,795 6,160 1.87 1,485,301,804 126,904,386 4.573 2011-01-20
362 2011-01-20 27,744,635 15,840 1.87 1,485,301,804 128,124,724 4.618 2011-01-18
363 2011-01-19 27,728,795 110,000 1.87 1,485,301,804 126,027,373 4.545 2011-01-17
364 2011-01-18 27,618,795 -29,040 1.86 1,485,301,804 126,052,180 4.564 2011-01-14
365 2011-01-17 27,647,835 -4,400 1.86 1,485,301,804 126,184,719 4.564 2011-01-13
366 2011-01-14 27,652,235 -44,000 1.86 1,485,301,804 128,195,761 4.636 2011-01-12
367 2011-01-13 27,696,235 -10,560 1.86 1,485,301,804 129,424,506 4.673 2011-01-11
368 2011-01-12 27,706,795 -22,880 1.87 1,485,301,804 128,199,340 4.627 2011-01-10
369 2011-01-11 27,729,675 10,560 1.87 1,485,301,804 129,331,204 4.664 2011-01-07
370 2011-01-10 27,719,115 137,280 1.87 1,485,301,804 131,527,201 4.745 2011-01-06
371 2011-01-07 27,581,835 135,520 1.86 1,485,301,804 131,648,098 4.773 2011-01-05
372 2011-01-06 27,446,315 -69,080 1.85 1,485,301,804 131,001,261 4.773 2011-01-04
373 2011-01-04 27,515,395 18,634 1.85 1,485,301,804 104,558,501 3.800 2010-12-30
374 2010-12-29 27,496,761 33,440 1.85 1,485,301,804 102,975,370 3.745 2010-12-23
375 2010-12-22 27,463,321 58,960 1.85 1,485,301,804 99,609,465 3.627 2010-12-20
376 2010-12-08 27,404,361 -98,560 1.85 1,485,301,804 102,382,693 3.736 2010-12-06
377 2010-12-06 27,502,921 88,000 1.85 1,485,301,804 103,273,468 3.755 2010-12-02
378 2010-12-03 27,414,921 5,280 1.85 1,485,301,804 100,695,005 3.673 2010-12-01
379 2010-11-30 27,409,641 -35,200 1.85 1,485,301,804 100,675,611 3.673 2010-11-26
380 2010-11-29 27,444,841 10,560 1.85 1,485,301,804 101,298,908 3.691 2010-11-25
381 2010-11-26 27,434,281 109,120 1.85 1,485,301,804 99,751,046 3.636 2010-11-24
382 2010-11-25 27,325,161 57,200 1.84 1,485,301,804 98,370,580 3.600 2010-11-23
383 2010-11-24 27,267,961 220,000 1.84 1,485,301,804 99,664,397 3.655 2010-11-22
384 2010-11-18 27,047,961 110,000 1.82 1,485,301,804 105,973,911 3.918 2010-11-16
385 2010-11-17 26,937,961 -35,200 1.81 1,485,301,804 107,266,961 3.982 2010-11-15
386 2010-11-16 26,973,161 -33,440 1.82 1,485,301,804 109,106,436 4.045 2010-11-12
387 2010-11-15 27,006,601 -14,080 1.82 1,485,301,804 113,427,724 4.200 2010-11-11
388 2010-11-12 27,020,681 -95,920 1.82 1,485,301,804 113,730,046 4.209 2010-11-10
389 2010-11-11 27,116,601 110,000 1.83 1,485,301,804 114,377,823 4.218 2010-11-09
390 2010-11-08 27,006,601 125,107 1.82 1,485,301,804 107,783,345 3.991 2010-11-04
391 2010-11-05 26,881,494 18,480 1.81 1,485,301,804 103,359,344 3.845 2010-11-03
392 2010-11-04 26,863,014 -150,480 1.81 1,485,301,804 101,112,385 3.764 2010-11-02
393 2010-10-25 27,013,494 10,560 1.82 1,485,301,804 100,436,171 3.718 2010-10-21
394 2010-10-18 27,002,934 22,000 1.82 1,485,301,804 103,097,202 3.818 2010-10-14
395 2010-10-15 26,980,934 -66,880 1.82 1,485,301,804 100,557,941 3.727 2010-10-13
396 2010-10-14 27,047,814 88,000 1.82 1,485,301,804 100,807,203 3.727 2010-10-12
397 2010-10-12 26,959,814 8,800 1.82 1,485,301,804 104,172,721 3.864 2010-10-08
398 2010-10-11 26,951,014 66,000 1.81 1,485,301,804 107,076,379 3.973 2010-10-07
399 2010-10-08 26,885,014 -12,320 1.81 1,485,301,804 91,651,013 3.409 2010-10-06
400 2010-10-06 26,897,334 -6,160 1.81 1,485,301,804 88,277,050 3.282 2010-10-04
401 2010-10-05 26,903,494 -76,560 1.81 1,485,301,804 85,606,918 3.182 2010-09-30
402 2010-10-04 26,980,054 -11,440 1.82 1,485,301,804 86,336,173 3.200 2010-09-29
403 2010-09-30 26,991,494 -37,840 1.82 1,485,301,804 85,644,010 3.173 2010-09-28
404 2010-09-29 27,029,334 -9,680 1.82 1,485,301,804 86,250,605 3.191 2010-09-27
405 2010-09-28 27,039,014 -7,920 1.82 1,485,301,804 84,794,348 3.136 2010-09-24
406 2010-09-24 27,046,934 -106,480 1.82 1,485,301,804 83,358,651 3.082 2010-09-21
407 2010-09-21 27,153,414 -7,920 1.83 1,485,301,804 79,478,043 2.927 2010-09-17
408 2010-09-20 27,161,334 -21,120 1.83 1,485,301,804 79,256,773 2.918 2010-09-16
409 2010-09-17 27,182,454 -21,120 1.83 1,485,301,804 78,584,475 2.891 2010-09-15
410 2010-09-15 27,203,574 26,400 1.83 1,485,301,804 78,400,700 2.882 2010-09-13
411 2010-09-06 27,177,174 -91,520 1.83 1,485,301,804 76,096,087 2.800 2010-09-02
412 2010-09-03 27,268,694 -30,800 1.84 1,485,301,804 76,597,761 2.809 2010-09-01
413 2010-09-02 27,299,494 98,560 1.84 1,485,301,804 75,701,497 2.773 2010-08-31
414 2010-08-31 27,200,934 -57,200 1.83 1,485,301,804 76,652,232 2.818 2010-08-27
415 2010-08-27 27,258,134 24,640 1.84 1,485,301,804 77,821,973 2.855 2010-08-25
416 2010-08-17 27,233,494 -83,600 1.83 1,485,301,804 80,474,975 2.955 2010-08-13
417 2010-08-16 27,317,094 -52,800 1.84 1,485,301,804 79,957,134 2.927 2010-08-12
418 2010-08-12 27,369,894 -29,920 1.84 1,485,301,804 78,141,047 2.855 2010-08-10
419 2010-08-11 27,399,814 29,920 1.84 1,485,301,804 80,199,256 2.927 2010-08-09
420 2010-08-10 27,369,894 -34,320 1.84 1,485,301,804 78,633,705 2.873 2010-08-06
421 2010-08-04 27,404,214 -66,000 1.85 1,485,301,804 82,459,280 3.009 2010-08-02
422 2010-08-03 27,470,214 -114,400 1.85 1,485,301,804 82,657,874 3.009 2010-07-30
423 2010-08-02 27,584,614 -141,680 1.86 1,485,301,804 82,753,842 3.000 2010-07-29
424 2010-07-27 27,726,294 -62,480 1.87 1,485,301,804 80,406,253 2.900 2010-07-23
425 2010-07-20 27,788,774 7,920 1.87 1,485,301,804 77,808,567 2.800 2010-07-16
426 2010-07-19 27,780,854 -27,280 1.87 1,485,301,804 78,286,447 2.818 2010-07-15
427 2010-07-16 27,808,134 7,920 1.87 1,485,301,804 80,143,042 2.882 2010-07-14
428 2010-07-12 27,800,214 17,600 1.87 1,485,301,804 76,589,590 2.755 2010-07-08
429 2010-07-09 27,782,614 8,800 1.87 1,485,301,804 74,512,971 2.682 2010-07-07
430 2010-06-29 27,773,814 74,800 1.87 1,485,301,804 71,711,988 2.582 2010-06-25
431 2010-06-28 27,699,014 391,600 1.86 1,485,301,804 71,768,145 2.591 2010-06-24
432 2010-06-21 27,307,414 48,400 1.84 1,485,301,804 62,561,285 2.291 2010-06-17
433 2010-06-18 27,259,014 33,440 1.84 1,485,301,804 62,450,401 2.291 2010-06-15
434 2010-06-11 27,225,574 76,560 1.83 1,485,301,804 58,916,142 2.164 2010-06-09
435 2010-06-03 27,149,014 -66,587 1.83 1,485,301,804 60,949,536 2.245 2010-06-01
436 2010-05-31 27,215,601 44,000 1.83 1,485,301,804 60,854,084 2.236 2010-05-27
437 2010-05-25 27,171,601 32,560 1.83 1,485,301,804 60,511,155 2.227 2010-05-20
438 2010-05-11 27,139,041 22,000 1.83 1,485,301,804 65,622,201 2.418 2010-05-07
439 2010-05-04 27,117,041 32,560 1.83 1,485,301,804 74,436,278 2.745 2010-04-30
440 2010-04-23 27,084,481 -7,920 1.82 1,485,301,804 79,276,276 2.927 2010-04-21
441 2010-04-19 27,092,401 -22,000 1.82 1,485,301,804 80,301,877 2.964 2010-04-15
442 2010-03-31 27,114,401 -26,400 1.83 1,485,301,804 80,855,144 2.982 2010-03-29
443 2010-03-30 27,140,801 -26,400 1.83 1,485,301,804 79,441,125 2.927 2010-03-26
444 2010-03-23 27,167,201 -39,600 1.83 1,485,301,804 81,257,098 2.991 2010-03-19
445 2010-03-22 27,206,801 -105,600 1.83 1,485,301,804 80,396,097 2.955 2010-03-18
446 2010-03-16 27,312,401 10,449,120 1.84 1,485,301,804 78,960,151 2.891 2010-03-12
447 2010-03-10 16,863,281 -7,040 1.14 1,485,301,804 49,662,363 2.945 2010-03-08
448 2010-03-03 16,870,321 -44,000 1.14 1,485,301,804 48,164,766 2.855 2010-03-01
449 2010-02-23 16,914,321 -26,400 1.14 1,485,301,804 44,586,150 2.636 2010-02-19
450 2010-02-12 16,940,721 7,920 1.14 1,485,301,804 44,350,808 2.618 2010-02-10
451 2010-02-01 16,932,801 52,800 1.14 1,485,301,804 45,413,772 2.682 2010-01-28
452 2010-01-28 16,880,001 61,600 1.14 1,485,301,804 46,808,243 2.773 2010-01-26
453 2010-01-26 16,818,401 7,920 1.13 1,485,301,804 46,940,157 2.791 2010-01-22
454 2010-01-22 16,810,481 66,000 1.13 1,485,301,804 49,506,867 2.945 2010-01-20
455 2010-01-15 16,744,481 17,600 1.13 1,485,301,804 48,709,695 2.909 2010-01-13
456 2010-01-14 16,726,881 9,680 1.13 1,485,301,804 49,729,017 2.973 2010-01-12
457 2010-01-13 16,717,201 7,920 1.13 1,485,301,804 49,850,693 2.982 2010-01-11
458 2010-01-12 16,709,281 132,000 1.12 1,485,301,804 49,827,076 2.982 2010-01-08
459 2010-01-08 16,577,281 -8,800 1.12 1,485,301,804 49,433,452 2.982 2010-01-06
460 2009-12-18 16,586,081 -22,880 1.12 1,485,301,804 51,566,126 3.109 2009-12-16
461 2009-12-10 16,608,961 -1,093,840 1.12 1,485,301,804 53,746,598 3.236 2009-12-08
462 2009-12-09 17,702,801 -743,600 1.19 1,485,301,804 57,622,617 3.255 2009-12-07
463 2009-12-02 18,446,401 22,000 1.24 1,485,301,804 55,505,221 3.009 2009-11-30
464 2009-11-25 18,424,401 206,800 1.24 1,485,301,804 57,613,102 3.127 2009-11-23
465 2009-11-24 18,217,601 -44,000 1.23 1,485,301,804 56,802,480 3.118 2009-11-20
466 2009-11-23 18,261,601 -75,680 1.23 1,485,301,804 57,104,026 3.127 2009-11-19
467 2009-11-19 18,337,281 -41,527 1.23 1,485,301,804 57,010,607 3.109 2009-11-17
468 2009-11-16 18,378,808 -10,560 1.24 1,485,301,804 55,467,243 3.018 2009-11-12
469 2009-11-10 18,389,368 -22,000 1.24 1,485,301,804 55,168,104 3.000 2009-11-06
470 2009-11-09 18,411,368 -75,824 1.24 1,485,301,804 54,902,699 2.982 2009-11-05
471 2009-11-06 18,487,192 75,680 1.24 1,485,301,804 55,295,191 2.991 2009-11-04
472 2009-10-28 18,411,512 -22,000 1.24 1,485,301,804 58,088,320 3.155 2009-10-23
473 2009-10-27 18,433,512 286,000 1.24 1,485,301,804 57,641,592 3.127 2009-10-22
474 2009-10-23 18,147,512 1,100,880 1.22 1,485,301,804 58,562,021 3.227 2009-10-21
475 2009-10-22 17,046,632 101,200 1.15 1,485,301,804 53,611,658 3.145 2009-10-20
476 2009-10-19 16,945,432 36,080 1.14 1,485,301,804 50,531,278 2.982 2009-10-15
477 2009-09-24 16,909,352 49,280 1.14 1,485,301,804 51,032,424 3.018 2009-09-22
478 2009-09-22 16,860,072 -28,160 1.14 1,485,301,804 51,338,919 3.045 2009-09-18
479 2009-09-18 16,888,232 32,560 1.14 1,485,301,804 53,113,490 3.145 2009-09-16
480 2009-09-14 16,855,672 -264,000 1.13 1,485,301,804 47,195,882 2.800 2009-09-10
481 2009-09-04 17,119,672 -5,280 1.15 1,485,301,804 47,472,850 2.773 2009-09-02
482 2009-08-26 17,124,952 5,280 1.15 1,485,301,804 48,720,488 2.845 2009-08-24
483 2009-08-07 17,119,672 -9,680 1.15 1,485,301,804 53,379,137 3.118 2009-08-05
484 2009-08-06 17,129,352 -22,000 1.15 1,485,301,804 54,968,091 3.209 2009-08-04
485 2009-08-05 17,151,352 5,280 1.15 1,485,301,804 54,884,326 3.200 2009-08-03
486 2009-08-04 17,146,072 532,400 1.15 1,485,301,804 53,307,138 3.109 2009-07-31
487 2009-07-30 16,613,672 -7,040 1.12 1,485,301,804 49,990,539 3.009 2009-07-28
488 2009-07-29 16,620,712 -35,200 1.12 1,485,301,804 49,562,963 2.982 2009-07-27
489 2009-07-28 16,655,912 20,240 1.12 1,485,301,804 48,302,145 2.900 2009-07-24
490 2009-07-27 16,635,672 66,000 1.12 1,485,301,804 47,944,007 2.882 2009-07-23
491 2009-07-24 16,569,672 -110,000 1.12 1,485,301,804 49,261,635 2.973 2009-07-22
492 2009-07-13 16,679,672 110,000 1.12 1,485,301,804 45,335,348 2.718 2009-07-09
493 2009-07-09 16,569,672 70,400 1.12 1,485,301,804 44,887,241 2.709 2009-07-07
494 2009-07-08 16,499,272 17,600 1.11 1,485,301,804 45,752,481 2.773 2009-07-06
495 2009-06-30 16,481,672 -16,720 1.11 1,485,301,804 49,593,351 3.009 2009-06-26
496 2009-06-29 16,498,392 22,000 1.11 1,485,301,804 47,845,337 2.900 2009-06-25
497 2009-06-11 16,476,392 10,560 1.11 1,485,301,804 52,576,167 3.191 2009-06-09
498 2009-06-10 16,465,832 -44,000 1.11 1,485,301,804 54,485,438 3.309 2009-06-08
499 2009-06-09 16,509,832 220,000 1.11 1,485,301,804 52,534,285 3.182 2009-06-05
500 2009-06-02 16,289,832 -17,600 1.10 1,485,301,804 53,023,403 3.255 2009-05-29
501 2009-06-01 16,307,432 17,600 1.10 1,485,301,804 52,183,782 3.200 2009-05-27
502 2009-05-29 16,289,832 39,600 1.10 1,485,301,804 49,765,437 3.055 2009-05-26
503 2009-05-21 16,250,232 376,640 1.09 1,485,301,804 45,208,145 2.782 2009-05-19
504 2009-05-19 15,873,592 -52,800 1.07 1,485,301,804 43,573,010 2.745 2009-05-15
505 2009-05-15 15,926,392 13,200 1.07 1,485,301,804 39,099,292 2.455 2009-05-13
506 2009-05-14 15,913,192 -22,000 1.07 1,485,301,804 38,048,442 2.391 2009-05-12
507 2009-05-13 15,935,192 4,400 1.07 1,485,301,804 37,670,794 2.364 2009-05-11
508 2009-05-11 15,930,792 34,320 1.07 1,485,301,804 35,923,936 2.255 2009-05-07
509 2009-05-08 15,896,472 -44,000 1.07 1,485,301,804 33,811,796 2.127 2009-05-06
510 2009-05-07 15,940,472 -48,400 1.07 1,485,301,804 31,004,218 1.945 2009-05-05
511 2009-05-06 15,988,872 87,120 1.08 1,485,301,804 30,810,556 1.927 2009-05-04
512 2009-05-04 15,901,752 44,000 1.07 1,485,301,804 28,623,154 1.800 2009-04-29
513 2009-04-20 15,857,752 -22,000 1.07 1,485,301,804 30,272,449 1.909 2009-04-16
514 2009-04-17 15,879,752 -44,000 1.07 1,485,301,804 29,742,775 1.873 2009-04-15
515 2009-04-16 15,923,752 22,000 1.07 1,485,301,804 29,825,187 1.873 2009-04-14
516 2009-04-15 15,901,752 11,440 1.07 1,485,301,804 29,052,501 1.827 2009-04-09
517 2009-04-09 15,890,312 1,927 1.07 1,485,301,804 29,317,626 1.845 2009-04-07
518 2009-04-08 15,888,385 32,560 1.07 1,485,301,804 29,314,070 1.845 2009-04-06
519 2009-04-07 15,855,825 22,000 1.07 1,485,301,804 29,111,295 1.836 2009-04-03
520 2009-04-06 15,833,825 32,560 1.07 1,485,301,804 28,928,398 1.827 2009-04-02
521 2009-04-01 15,801,265 -142,560 1.06 1,485,301,804 27,430,996 1.736 2009-03-30
522 2009-03-30 15,943,825 22,000 1.07 1,485,301,804 26,387,030 1.655 2009-03-26
523 2009-03-26 15,921,825 -110,000 1.07 1,485,301,804 25,474,920 1.600 2009-03-24
524 2009-03-20 16,031,825 44,000 1.08 1,485,301,804 22,300,269 1.391 2009-03-18
525 2009-03-05 15,987,825 22,000 1.08 1,485,301,804 21,503,625 1.345 2009-03-03
526 2009-01-14 15,965,825 -22,000 1.07 1,485,301,804 27,572,980 1.727 2009-01-12
527 2009-01-12 15,987,825 -66,000 1.08 1,485,301,804 27,179,303 1.700 2009-01-08
528 2009-01-09 16,053,825 -66,000 1.08 1,485,301,804 28,607,916 1.782 2009-01-07
529 2009-01-08 16,119,825 132,000 1.09 1,485,301,804 28,129,095 1.745 2009-01-06
530 2008-12-16 15,987,825 -118,800 1.08 1,485,301,804 23,262,285 1.455 2008-12-12
531 2008-12-12 16,106,625 96,800 1.08 1,485,301,804 25,335,721 1.573 2008-12-10
532 2008-12-05 16,009,825 -22,000 1.08 1,485,301,804 21,100,949 1.318 2008-12-03
533 2008-12-03 16,031,825 44,000 1.08 1,485,301,804 22,011,696 1.373 2008-12-01
534 2008-11-26 15,987,825 -10,560 1.08 1,485,301,804 20,208,611 1.264 2008-11-24
535 2008-11-18 15,998,385 22,000 1.08 1,485,301,804 22,973,681 1.436 2008-11-14
536 2008-11-13 15,976,385 -22,000 1.08 1,485,301,804 25,562,216 1.600 2008-11-11
537 2008-11-11 15,998,385 22,000 1.08 1,485,301,804 24,717,505 1.545 2008-11-07
538 2008-10-29 15,976,385 8,800 1.08 1,485,301,804 25,418,429 1.591 2008-10-27
539 2008-10-14 15,967,585 44,000 1.08 1,485,301,804 32,222,587 2.018 2008-10-10
540 2008-10-10 15,923,585 -10,560 1.07 1,485,301,804 35,748,448 2.245 2008-10-08
541 2008-09-30 15,934,145 22,000 1.07 1,485,301,804 42,305,155 2.655 2008-09-26
542 2008-09-25 15,912,145 -7,040 1.07 1,485,301,804 44,697,215 2.809 2008-09-23
543 2008-09-18 15,919,185 -110,000 1.07 1,485,301,804 48,919,656 3.073 2008-09-16
544 2008-09-16 16,029,185 -13,200 1.08 1,485,301,804 48,808,868 3.045 2008-09-11
545 2008-08-25 16,042,385 -23,760 1.08 1,485,301,804 51,624,395 3.218 2008-08-20
546 2008-08-12 16,066,145 57,200 1.08 1,485,301,804 49,515,859 3.082 2008-08-08
547 2008-07-30 16,008,945 5,070,560 1.08 1,485,301,804 53,998,171 3.373 2008-07-28
548 2008-07-15 10,938,385 110,000 0.74 1,485,301,804 35,998,225 3.291 2008-07-11
549 2008-07-14 10,828,385 4,400 0.73 1,485,301,804 35,040,654 3.236 2008-07-10
550 2008-07-11 10,823,985 13,200 0.73 1,485,301,804 35,426,903 3.273 2008-07-09
551 2008-07-04 10,810,785 72,160 0.73 1,485,301,804 37,243,154 3.445 2008-07-02
552 2008-07-02 10,738,625 135,520 0.72 1,485,301,804 40,022,855 3.727 2008-06-27
553 2008-06-26 10,603,105 8,800 0.71 1,485,301,804 43,377,303 4.091 2008-06-24
554 2008-06-02 10,594,305 227,558 0.71 1,485,301,804 48,151,116 4.545 2008-05-29
555 2008-05-13 10,366,747 22,000 0.70 1,485,301,804 47,966,938 4.627 2008-05-08
556 2008-05-07 10,344,747 -79,200 0.70 1,485,301,804 50,968,568 4.927 2008-05-05
557 2008-04-25 10,423,947 13,200 0.70 1,485,301,804 49,753,499 4.773 2008-04-23
558 2008-04-21 10,410,747 -880,000 0.70 1,485,301,804 49,211,601 4.727 2008-04-17
559 2008-04-18 11,290,747 880,000 0.76 1,485,301,804 53,168,128 4.709 2008-04-16
560 2008-04-17 10,410,747 44,000 0.70 1,485,301,804 49,877,889 4.791 2008-04-15
561 2008-04-16 10,366,747 -10,560 0.70 1,485,301,804 50,423,857 4.864 2008-04-14
562 2008-04-14 10,377,307 -22,880 0.70 1,485,301,804 51,512,952 4.964 2008-04-10
563 2008-04-11 10,400,187 26,400 0.70 1,485,301,804 50,586,510 4.864 2008-04-09
564 2008-03-04 10,373,787 455,840 0.70 1,485,301,804 57,149,193 5.509 2008-02-29
565 2008-02-13 9,917,947 -2,640 0.67 1,485,301,804 55,183,457 5.564 2008-02-11
566 2008-02-04 9,920,587 17,600 0.67 1,485,301,804 50,862,850 5.127 2008-01-31
567 2008-02-01 9,902,987 8,800 0.67 1,485,301,804 54,020,794 5.455 2008-01-30
568 2008-01-24 9,894,187 -44,000 0.67 1,485,301,804 53,972,790 5.455 2008-01-22
569 2008-01-22 9,938,187 22,000 0.67 1,485,301,804 61,616,759 6.200 2008-01-18
570 2008-01-21 9,916,187 17,600 0.67 1,485,301,804 62,114,995 6.264 2008-01-17
571 2008-01-18 9,898,587 39,600 0.67 1,485,301,804 62,994,608 6.364 2008-01-16
572 2008-01-14 9,858,987 -74,800 0.66 1,485,301,804 69,910,077 7.091 2008-01-10
573 2008-01-11 9,933,787 -30,800 0.67 1,485,301,804 71,344,458 7.182 2008-01-09
574 2008-01-10 9,964,587 30,800 0.67 1,485,301,804 71,196,974 7.145 2008-01-08
575 2007-12-28 9,933,787 2,640 0.67 1,485,301,804 64,927,232 6.536 2007-12-21
576 2007-12-17 9,931,147 -93,280 0.67 1,485,301,804 66,449,305 6.691 2007-12-13
577 2007-12-13 10,024,427 -26,400 0.67 1,485,301,804 68,897,887 6.873 2007-12-11
578 2007-12-11 10,050,827 -39,600 0.68 1,485,301,804 70,717,619 7.036 2007-12-07
579 2007-12-10 10,090,427 -4,400 0.68 1,485,301,804 72,197,005 7.155 2007-12-06
580 2007-12-07 10,094,827 -13,200 0.68 1,485,301,804 71,582,418 7.091 2007-12-05
581 2007-12-06 10,108,027 44,000 0.68 1,485,301,804 70,301,328 6.955 2007-12-04
582 2007-12-05 10,064,027 75,680 0.68 1,485,301,804 71,364,015 7.091 2007-12-03
583 2007-12-04 9,988,347 84,480 0.67 1,485,301,804 68,919,594 6.900 2007-11-30
584 2007-11-30 9,903,867 8,800 0.67 1,485,301,804 61,849,649 6.245 2007-11-28
585 2007-11-26 9,895,067 35,200 0.67 1,485,301,804 61,893,644 6.255 2007-11-22
586 2007-11-22 9,859,867 17,600 0.66 1,485,301,804 67,224,573 6.818 2007-11-20
587 2007-11-21 9,842,267 18,480 0.66 1,485,301,804 67,370,318 6.845 2007-11-19
588 2007-11-20 9,823,787 4,400 0.66 1,485,301,804 68,589,681 6.982 2007-11-16
589 2007-11-16 9,819,387 -199,760 0.66 1,485,301,804 72,751,838 7.409 2007-11-14
590 2007-11-14 10,019,147 -1,078,000 0.67 1,485,301,804 72,688,911 7.255 2007-11-12
591 2007-11-12 11,097,147 -418,000 0.75 1,485,301,804 84,338,317 7.600 2007-11-08
592 2007-11-09 11,515,147 -57,200 0.78 1,485,301,804 90,451,480 7.855 2007-11-07
593 2007-11-08 11,572,347 -1,202,960 0.78 1,485,301,804 84,998,889 7.345 2007-11-06
594 2007-11-05 12,775,307 949,520 0.86 1,485,301,804 93,489,697 7.318 2007-11-01
595 2007-11-02 11,825,787 -72,160 0.80 1,485,301,804 85,039,234 7.191 2007-10-31
596 2007-11-01 11,897,947 -96,800 0.80 1,485,301,804 86,747,932 7.291 2007-10-30
597 2007-10-31 11,994,747 -108,240 0.81 1,485,301,804 87,561,653 7.300 2007-10-29
598 2007-10-30 12,102,987 83,600 0.81 1,485,301,804 77,459,117 6.400 2007-10-26
599 2007-10-26 12,019,387 98,560 0.81 1,485,301,804 71,022,558 5.909 2007-10-24
600 2007-10-25 11,920,827 -2,052 0.80 1,485,301,804 69,355,371 5.818 2007-10-23
601 2007-10-18 11,922,879 -2,200 0.80 1,485,301,804 68,496,940 5.745 2007-10-16
602 2007-10-16 11,925,079 -10,560 0.80 1,485,301,804 67,650,973 5.673 2007-10-12
603 2007-10-10 11,935,639 -5,280 0.80 1,485,301,804 64,130,188 5.373 2007-10-08
604 2007-09-28 11,940,919 14,960 0.80 1,485,301,804 64,588,431 5.409 2007-09-25
605 2007-09-21 11,925,959 220,000 0.80 1,485,301,804 65,914,775 5.527 2007-09-19
606 2007-09-20 11,705,959 -110,000 0.79 1,485,301,804 62,146,936 5.309 2007-09-18
607 2007-09-19 11,815,959 -55,440 0.80 1,485,301,804 62,730,926 5.309 2007-09-17
608 2007-09-18 11,871,399 55,440 0.80 1,485,301,804 65,185,852 5.491 2007-09-14
609 2007-09-17 11,815,959 93,280 0.80 1,485,301,804 66,594,745 5.636 2007-09-13
610 2007-09-14 11,722,679 26,400 0.79 1,485,301,804 62,774,946 5.355 2007-09-12
611 2007-09-06 11,696,279 -440 0.79 1,485,301,804 58,797,195 5.027 2007-09-04
612 2007-09-03 11,696,719 -2,662 0.79 1,485,301,804 56,670,604 4.845 2007-08-30
613 2007-08-27 11,699,381 3,080 0.79 1,485,301,804 56,683,501 4.845 2007-08-23
614 2007-08-22 11,696,301 -1,540 0.79 1,485,301,804 53,487,184 4.573 2007-08-20
615 2007-08-21 11,697,841 -1,936 0.79 1,485,301,804 51,049,378 4.364 2007-08-17
616 2007-08-20 11,699,777 -44,000 0.79 1,485,301,804 53,713,676 4.591 2007-08-16
617 2007-08-16 11,743,777 -10,780 0.79 1,485,301,804 56,053,048 4.773 2007-08-14
618 2007-08-14 11,754,557 44,000 0.79 1,485,301,804 54,929,045 4.673 2007-08-10
619 2007-08-09 11,710,557 -36,960 0.79 1,485,301,804 57,276,334 4.891 2007-08-07
620 2007-07-31 11,747,517 -12,672 0.79 1,485,301,804 64,822,799 5.518 2007-07-27
621 2007-07-25 11,760,189 9,680 0.79 1,485,301,804 65,645,375 5.582 2007-07-23
622 2007-07-17 11,750,509 -4,400 0.79 1,485,301,804 66,660,638 5.673 2007-07-13
623 2007-07-16 11,754,909 -22,000 0.79 1,485,301,804 67,861,090 5.773 2007-07-12
624 2007-07-13 11,776,909 -7,920 0.79 1,485,301,804 68,094,088 5.782 2007-07-11
625 2007-07-12 11,784,829 -44,000 0.79 1,485,301,804 69,318,364 5.882 2007-07-10
626 2007-07-11 11,828,829 -44,000 0.80 1,485,301,804 68,394,289 5.782 2007-07-09
627 2007-07-10 11,872,829 -44,000 0.80 1,485,301,804 63,685,855 5.364 2007-07-06
628 2007-07-09 11,916,829 -440 0.80 1,485,301,804 64,350,877 5.400 2007-07-05
629 2007-07-06 11,917,269 22,000 0.80 1,485,301,804 65,008,702 5.455 2007-07-04
630 2007-07-05 11,895,269 8,800 0.80 1,485,301,804 64,662,682 5.436 2007-07-03
631 2007-07-04 11,886,469 -29,920 0.80 1,485,301,804 62,237,552 5.236 2007-06-29
632 2007-07-03 11,916,389 -6,160 0.80 1,485,301,804 61,428,985 5.155 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top