資本界金控集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.222 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.218 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 3,700 | -965,000 | 0.00 | 249,055,128 | 803 | 0.217 | 2026-03-11 |
| 4 | 2026-03-12 | 968,700 | -1,055,000 | 0.39 | 249,055,128 | 219,895 | 0.227 | 2026-03-10 |
| 5 | 2026-03-11 | 2,023,700 | -145,000 | 0.81 | 249,055,128 | 449,261 | 0.222 | 2026-03-09 |
| 6 | 2026-03-10 | 2,168,700 | 10,000 | 0.87 | 249,055,128 | 470,608 | 0.217 | 2026-03-06 |
| 7 | 2026-03-09 | 2,158,700 | -185,000 | 0.87 | 249,055,128 | 461,962 | 0.214 | 2026-03-05 |
| 8 | 2026-03-06 | 2,343,700 | 155,000 | 0.94 | 249,055,128 | 482,802 | 0.206 | 2026-03-04 |
| 9 | 2026-03-04 | 2,188,700 | -335,000 | 0.88 | 249,055,128 | 455,250 | 0.208 | 2026-03-02 |
| 10 | 2026-03-03 | 2,523,700 | -5,000 | 1.01 | 249,055,128 | 537,548 | 0.213 | 2026-02-27 |
| 11 | 2026-03-02 | 2,528,700 | -10,000 | 1.02 | 249,055,128 | 536,084 | 0.212 | 2026-02-26 |
| 12 | 2026-02-27 | 2,538,700 | 135,000 | 1.02 | 249,055,128 | 563,591 | 0.222 | 2026-02-25 |
| 13 | 2026-02-26 | 2,403,700 | 180,000 | 0.97 | 249,055,128 | 528,814 | 0.220 | 2026-02-24 |
| 14 | 2026-02-25 | 2,223,700 | 10,000 | 0.89 | 249,055,128 | 486,990 | 0.219 | 2026-02-23 |
| 15 | 2026-02-24 | 2,213,700 | 30,000 | 0.89 | 249,055,128 | 480,373 | 0.217 | 2026-02-20 |
| 16 | 2026-02-13 | 2,183,700 | -25,000 | 0.88 | 249,055,128 | 491,333 | 0.225 | 2026-02-11 |
| 17 | 2026-02-12 | 2,208,700 | 360,000 | 0.89 | 249,055,128 | 459,410 | 0.208 | 2026-02-10 |
| 18 | 2026-02-11 | 1,848,700 | -15,000 | 0.74 | 249,055,128 | 397,471 | 0.215 | 2026-02-09 |
| 19 | 2026-02-10 | 1,863,700 | 20,000 | 0.75 | 249,055,128 | 400,696 | 0.215 | 2026-02-06 |
| 20 | 2026-02-09 | 1,843,700 | 230,000 | 0.74 | 249,055,128 | 377,959 | 0.205 | 2026-02-05 |
| 21 | 2026-02-06 | 1,613,700 | 400,000 | 0.65 | 249,055,128 | 334,036 | 0.207 | 2026-02-04 |
| 22 | 2026-02-05 | 1,213,700 | 155,000 | 0.49 | 249,055,128 | 256,091 | 0.211 | 2026-02-03 |
| 23 | 2026-02-04 | 1,058,700 | -115,000 | 0.43 | 249,055,128 | 224,444 | 0.212 | 2026-02-02 |
| 24 | 2026-02-03 | 1,173,700 | -25,000 | 0.47 | 249,055,128 | 274,646 | 0.234 | 2026-01-30 |
| 25 | 2026-02-02 | 1,198,700 | 190,000 | 0.48 | 249,055,128 | 282,893 | 0.236 | 2026-01-29 |
| 26 | 2026-01-30 | 1,008,700 | -45,000 | 0.41 | 249,055,128 | 251,166 | 0.249 | 2026-01-28 |
| 27 | 2026-01-29 | 1,053,700 | 200,000 | 0.42 | 249,055,128 | 263,425 | 0.250 | 2026-01-27 |
| 28 | 2026-01-28 | 853,700 | 15,000 | 0.34 | 249,055,128 | 217,694 | 0.255 | 2026-01-26 |
| 29 | 2026-01-27 | 838,700 | 540,000 | 0.34 | 249,055,128 | 222,256 | 0.265 | 2026-01-23 |
| 30 | 2026-01-26 | 298,700 | 30,000 | 0.12 | 249,055,128 | 79,156 | 0.265 | 2026-01-22 |
| 31 | 2026-01-23 | 268,700 | 75,000 | 0.11 | 249,055,128 | 73,893 | 0.275 | 2026-01-21 |
| 32 | 2026-01-22 | 193,700 | 50,000 | 0.08 | 249,055,128 | 54,236 | 0.280 | 2026-01-20 |
| 33 | 2026-01-21 | 143,700 | 65,000 | 0.07 | 207,545,940 | 39,518 | 0.275 | 2026-01-19 |
| 34 | 2026-01-20 | 78,700 | -450,000 | 0.04 | 207,545,940 | 24,004 | 0.305 | 2026-01-16 |
| 35 | 2026-01-19 | 528,700 | -855,000 | 0.25 | 207,545,940 | 153,323 | 0.290 | 2026-01-15 |
| 36 | 2026-01-16 | 1,383,700 | 365,000 | 0.67 | 207,545,940 | 359,762 | 0.260 | 2026-01-14 |
| 37 | 2026-01-15 | 1,018,700 | 190,000 | 0.49 | 207,545,940 | 230,226 | 0.226 | 2026-01-13 |
| 38 | 2026-01-14 | 828,700 | 50,000 | 0.40 | 207,545,940 | 198,059 | 0.239 | 2026-01-12 |
| 39 | 2026-01-13 | 778,700 | -35,000 | 0.38 | 207,545,940 | 191,560 | 0.246 | 2026-01-09 |
| 40 | 2026-01-12 | 813,700 | 115,000 | 0.39 | 207,545,940 | 207,494 | 0.255 | 2026-01-08 |
| 41 | 2026-01-09 | 698,700 | -55,000 | 0.34 | 207,545,940 | 181,662 | 0.260 | 2026-01-07 |
| 42 | 2026-01-08 | 753,700 | -40,000 | 0.36 | 207,545,940 | 199,731 | 0.265 | 2026-01-06 |
| 43 | 2026-01-07 | 793,700 | 175,000 | 0.38 | 207,545,940 | 202,394 | 0.255 | 2026-01-05 |
| 44 | 2026-01-06 | 618,700 | 345,000 | 0.30 | 207,545,940 | 151,582 | 0.245 | 2026-01-02 |
| 45 | 2026-01-05 | 273,700 | 215,000 | 0.13 | 207,545,940 | 76,636 | 0.280 | 2025-12-30 |
| 46 | 2026-01-02 | 58,700 | -45,000 | 0.03 | 207,545,940 | 15,556 | 0.265 | 2025-12-29 |
| 47 | 2025-12-30 | 103,700 | 90,000 | 0.05 | 207,545,940 | 19,185 | 0.185 | 2025-12-23 |
| 48 | 2025-12-29 | 13,700 | -45,000 | 0.01 | 207,545,940 | 2,603 | 0.190 | 2025-12-22 |
| 49 | 2025-12-23 | 58,700 | -50,000 | 0.03 | 207,545,940 | 10,801 | 0.184 | 2025-12-19 |
| 50 | 2025-12-22 | 108,700 | 5,000 | 0.05 | 207,545,940 | 19,566 | 0.180 | 2025-12-18 |
| 51 | 2025-12-18 | 103,700 | 50,000 | 0.05 | 207,545,940 | 18,770 | 0.181 | 2025-12-16 |
| 52 | 2025-12-17 | 53,700 | -40,000 | 0.03 | 207,545,940 | 10,203 | 0.190 | 2025-12-15 |
| 53 | 2025-12-16 | 93,700 | -60,000 | 0.05 | 207,545,940 | 17,803 | 0.190 | 2025-12-12 |
| 54 | 2025-12-15 | 153,700 | -35,000 | 0.07 | 207,545,940 | 27,820 | 0.181 | 2025-12-11 |
| 55 | 2025-12-12 | 188,700 | -75,000 | 0.09 | 207,545,940 | 35,664 | 0.189 | 2025-12-10 |
| 56 | 2025-12-11 | 263,700 | -15,000 | 0.13 | 207,545,940 | 54,059 | 0.205 | 2025-12-09 |
| 57 | 2025-12-10 | 278,700 | -10,000 | 0.13 | 207,545,940 | 59,921 | 0.215 | 2025-12-08 |
| 58 | 2025-12-09 | 288,700 | 285,000 | 0.14 | 207,545,940 | 66,401 | 0.230 | 2025-12-05 |
| 59 | 2025-12-08 | 3,700 | -155,000 | 0.00 | 207,545,940 | 766 | 0.207 | 2025-12-04 |
| 60 | 2025-12-05 | 158,700 | 155,000 | 0.08 | 207,545,940 | 59,513 | 0.375 | 2025-12-03 |
| 61 | 2025-12-01 | 3,700 | -5,000 | 0.00 | 207,545,940 | 3,996 | 1.080 | 2025-11-27 |
| 62 | 2025-11-27 | 8,700 | -65,000 | 0.00 | 207,545,940 | 6,873 | 0.790 | 2025-11-25 |
| 63 | 2025-11-26 | 73,700 | -15,000 | 0.04 | 207,545,940 | 53,801 | 0.730 | 2025-11-24 |
| 64 | 2025-11-25 | 88,700 | 40,000 | 0.04 | 207,545,940 | 63,864 | 0.720 | 2025-11-21 |
| 65 | 2025-11-24 | 48,700 | -40,000 | 0.02 | 207,545,940 | 37,499 | 0.770 | 2025-11-20 |
| 66 | 2025-11-21 | 88,700 | -20,000 | 0.04 | 207,545,940 | 65,638 | 0.740 | 2025-11-19 |
| 67 | 2025-11-20 | 108,700 | 55,000 | 0.05 | 207,545,940 | 84,786 | 0.780 | 2025-11-18 |
| 68 | 2025-11-19 | 53,700 | 10,000 | 0.03 | 207,545,940 | 34,905 | 0.650 | 2025-11-17 |
| 69 | 2025-11-18 | 43,700 | 30,000 | 0.02 | 207,545,940 | 31,027 | 0.710 | 2025-11-14 |
| 70 | 2025-11-14 | 13,700 | 5,000 | 0.01 | 207,545,940 | 9,042 | 0.660 | 2025-11-12 |
| 71 | 2025-11-13 | 8,700 | -35,000 | 0.00 | 207,545,940 | 6,351 | 0.730 | 2025-11-11 |
| 72 | 2025-11-12 | 43,700 | 40,000 | 0.02 | 207,545,940 | 27,531 | 0.630 | 2025-11-10 |
| 73 | 2025-11-10 | 3,700 | -65,000 | 0.00 | 207,545,940 | 2,183 | 0.590 | 2025-11-06 |
| 74 | 2025-11-07 | 68,700 | -5,000 | 0.03 | 207,545,940 | 39,159 | 0.570 | 2025-11-05 |
| 75 | 2025-11-06 | 73,700 | -10,000 | 0.04 | 207,545,940 | 42,746 | 0.580 | 2025-11-04 |
| 76 | 2025-11-05 | 83,700 | 20,000 | 0.04 | 207,545,940 | 48,546 | 0.580 | 2025-11-03 |
| 77 | 2025-11-04 | 63,700 | -15,000 | 0.03 | 207,545,940 | 38,857 | 0.610 | 2025-10-31 |
| 78 | 2025-10-31 | 78,700 | 5,000 | 0.04 | 207,545,940 | 51,942 | 0.660 | 2025-10-28 |
| 79 | 2025-10-30 | 73,700 | -55,000 | 0.04 | 207,545,940 | 48,642 | 0.660 | 2025-10-27 |
| 80 | 2025-10-28 | 128,700 | 25,000 | 0.06 | 207,545,940 | 88,803 | 0.690 | 2025-10-24 |
| 81 | 2025-10-27 | 103,700 | -20,000 | 0.05 | 207,545,940 | 68,442 | 0.660 | 2025-10-23 |
| 82 | 2025-10-24 | 123,700 | -5,000 | 0.06 | 207,545,940 | 81,642 | 0.660 | 2025-10-22 |
| 83 | 2025-10-23 | 128,700 | -45,000 | 0.06 | 207,545,940 | 87,516 | 0.680 | 2025-10-21 |
| 84 | 2025-10-22 | 173,700 | 5,000 | 0.08 | 207,545,940 | 114,642 | 0.660 | 2025-10-20 |
| 85 | 2025-10-20 | 168,700 | 40,000 | 0.08 | 207,545,940 | 106,281 | 0.630 | 2025-10-16 |
| 86 | 2025-10-17 | 128,700 | -115,000 | 0.06 | 207,545,940 | 81,081 | 0.630 | 2025-10-15 |
| 87 | 2025-10-16 | 243,700 | 5,000 | 0.12 | 207,545,940 | 158,405 | 0.650 | 2025-10-14 |
| 88 | 2025-10-15 | 238,700 | 5,000 | 0.12 | 207,545,940 | 174,251 | 0.730 | 2025-10-13 |
| 89 | 2025-10-14 | 233,700 | -20,000 | 0.11 | 207,545,940 | 196,308 | 0.840 | 2025-10-10 |
| 90 | 2025-10-06 | 253,700 | -40,000 | 0.12 | 207,545,940 | 235,941 | 0.930 | 2025-10-02 |
| 91 | 2025-10-03 | 293,700 | 5,000 | 0.14 | 207,545,940 | 267,267 | 0.910 | 2025-09-30 |
| 92 | 2025-10-02 | 288,700 | -50,000 | 0.14 | 207,545,940 | 268,491 | 0.930 | 2025-09-29 |
| 93 | 2025-09-30 | 338,700 | -10,000 | 0.16 | 207,545,940 | 308,217 | 0.910 | 2025-09-26 |
| 94 | 2025-09-24 | 348,700 | 10,000 | 0.17 | 207,545,940 | 313,830 | 0.900 | 2025-09-22 |
| 95 | 2025-09-22 | 338,700 | -40,000 | 0.16 | 207,545,940 | 304,830 | 0.900 | 2025-09-18 |
| 96 | 2025-09-19 | 378,700 | 95,000 | 0.18 | 207,545,940 | 348,404 | 0.920 | 2025-09-17 |
| 97 | 2025-09-18 | 283,700 | -20,000 | 0.14 | 207,545,940 | 258,167 | 0.910 | 2025-09-16 |
| 98 | 2025-09-17 | 303,700 | 100,000 | 0.15 | 207,545,940 | 300,663 | 0.990 | 2025-09-15 |
| 99 | 2025-09-16 | 203,700 | -220,000 | 0.10 | 207,545,940 | 207,774 | 1.020 | 2025-09-12 |
| 100 | 2025-09-15 | 423,700 | -140,000 | 0.20 | 207,545,940 | 432,174 | 1.020 | 2025-09-11 |
| 101 | 2025-09-12 | 563,700 | -50,000 | 0.27 | 207,545,940 | 563,700 | 1.000 | 2025-09-10 |
| 102 | 2025-09-11 | 613,700 | 25,000 | 0.30 | 207,545,940 | 589,152 | 0.960 | 2025-09-09 |
| 103 | 2025-09-10 | 588,700 | 50,000 | 0.28 | 207,545,940 | 547,491 | 0.930 | 2025-09-08 |
| 104 | 2025-09-09 | 538,700 | 25,000 | 0.26 | 207,545,940 | 533,313 | 0.990 | 2025-09-05 |
| 105 | 2025-09-08 | 513,700 | 25,000 | 0.25 | 207,545,940 | 472,604 | 0.920 | 2025-09-04 |
| 106 | 2025-09-04 | 488,700 | -5,000 | 0.24 | 207,545,940 | 488,700 | 1.000 | 2025-09-02 |
| 107 | 2025-09-02 | 493,700 | 20,000 | 0.24 | 207,545,940 | 478,889 | 0.970 | 2025-08-29 |
| 108 | 2025-09-01 | 473,700 | -45,000 | 0.23 | 207,545,940 | 478,437 | 1.010 | 2025-08-28 |
| 109 | 2025-08-27 | 518,700 | 45,000 | 0.25 | 207,545,940 | 580,944 | 1.120 | 2025-08-25 |
| 110 | 2025-08-26 | 473,700 | -30,000 | 0.23 | 207,545,940 | 525,807 | 1.110 | 2025-08-22 |
| 111 | 2025-08-25 | 503,700 | 485,000 | 0.24 | 207,545,940 | 584,292 | 1.160 | 2025-08-21 |
| 112 | 2025-08-22 | 18,700 | 15,000 | 0.01 | 207,545,940 | 19,635 | 1.050 | 2025-08-20 |
| 113 | 2025-08-21 | 3,700 | -20,000 | 0.00 | 207,545,940 | 3,293 | 0.890 | 2025-08-19 |
| 114 | 2025-08-20 | 23,700 | 20,000 | 0.05 | 51,886,485 | 21,804 | 0.920 | 2025-08-18 |
| 115 | 2025-08-15 | 3,700 | -5,000 | 0.01 | 51,886,485 | 3,737 | 1.010 | 2025-08-13 |
| 116 | 2025-08-14 | 8,700 | -60,000 | 0.02 | 51,886,485 | 8,526 | 0.980 | 2025-08-12 |
| 117 | 2025-08-13 | 68,700 | 65,000 | 0.13 | 51,886,485 | 65,952 | 0.960 | 2025-08-11 |
| 118 | 2025-08-11 | 3,700 | -20,000 | 0.01 | 51,886,485 | 3,071 | 0.830 | 2025-08-07 |
| 119 | 2025-08-08 | 23,700 | 20,000 | 0.05 | 51,886,485 | 18,723 | 0.790 | 2025-08-06 |
| 120 | 2025-08-05 | 3,700 | -180,000 | 0.01 | 51,886,485 | 2,590 | 0.700 | 2025-08-01 |
| 121 | 2025-08-04 | 183,700 | -15,000 | 0.35 | 51,886,485 | 152,471 | 0.830 | 2025-07-31 |
| 122 | 2025-07-31 | 198,700 | 75,000 | 0.38 | 51,886,485 | 194,726 | 0.980 | 2025-07-29 |
| 123 | 2025-07-30 | 123,700 | 65,000 | 0.24 | 51,886,485 | 124,937 | 1.010 | 2025-07-28 |
| 124 | 2025-07-24 | 58,700 | 1,000 | 0.11 | 51,886,485 | 54,004 | 0.920 | 2025-07-22 |
| 125 | 2025-07-10 | 57,700 | 2,000 | 0.11 | 51,886,485 | 54,238 | 0.940 | 2025-07-08 |
| 126 | 2025-07-09 | 55,700 | -4,000 | 0.11 | 51,886,485 | 52,358 | 0.940 | 2025-07-07 |
| 127 | 2025-07-08 | 59,700 | 27,000 | 0.12 | 51,886,486 | 58,506 | 0.980 | 2025-07-04 |
| 128 | 2025-07-07 | 32,700 | 30,000 | 0.06 | 51,886,486 | 32,700 | 1.000 | 2025-07-03 |
| 129 | 2025-07-04 | 2,700 | -2,000 | 0.01 | 51,886,486 | 2,700 | 1.000 | 2025-07-02 |
| 130 | 2025-07-03 | 4,700 | 3,000 | 0.01 | 51,886,486 | 4,794 | 1.020 | 2025-06-30 |
| 131 | 2025-06-25 | 1,700 | -15,000 | 0.00 | 51,886,486 | 1,496 | 0.880 | 2025-06-23 |
| 132 | 2025-06-23 | 16,700 | -12,000 | 0.03 | 51,886,486 | 14,362 | 0.860 | 2025-06-19 |
| 133 | 2025-06-18 | 28,700 | -42,000 | 0.06 | 51,886,486 | 25,830 | 0.900 | 2025-06-16 |
| 134 | 2025-06-17 | 70,700 | 69,000 | 0.14 | 51,886,486 | 66,458 | 0.940 | 2025-06-13 |
| 135 | 2025-06-12 | 1,700 | -35,000 | 0.00 | 51,886,486 | 1,700 | 1.000 | 2025-06-10 |
| 136 | 2025-06-11 | 36,700 | 35,000 | 0.07 | 51,886,486 | 36,700 | 1.000 | 2025-06-09 |
| 137 | 2025-06-04 | 1,700 | -30,000 | 0.00 | 51,886,486 | 1,666 | 0.980 | 2025-06-02 |
| 138 | 2025-06-03 | 31,700 | 30,000 | 0.06 | 51,886,486 | 31,066 | 0.980 | 2025-05-30 |
| 139 | 2025-06-02 | 1,700 | -23,000 | 0.00 | 51,886,486 | 1,734 | 1.020 | 2025-05-29 |
| 140 | 2025-05-30 | 24,700 | 23,000 | 0.05 | 51,886,486 | 25,194 | 1.020 | 2025-05-28 |
| 141 | 2025-05-23 | 1,700 | -28,000 | 0.00 | 51,886,486 | 1,802 | 1.060 | 2025-05-21 |
| 142 | 2025-05-22 | 29,700 | -2,000 | 0.06 | 51,886,486 | 29,106 | 0.980 | 2025-05-20 |
| 143 | 2025-05-21 | 31,700 | -1,000 | 0.06 | 51,886,486 | 31,700 | 1.000 | 2025-05-19 |
| 144 | 2025-05-20 | 32,700 | 28,000 | 0.06 | 51,886,486 | 34,008 | 1.040 | 2025-05-16 |
| 145 | 2025-05-19 | 4,700 | -13,000 | 0.01 | 51,886,486 | 4,794 | 1.020 | 2025-05-15 |
| 146 | 2025-05-16 | 17,700 | 6,000 | 0.03 | 51,886,486 | 16,638 | 0.940 | 2025-05-14 |
| 147 | 2025-05-15 | 11,700 | -3,000 | 0.02 | 51,886,486 | 11,232 | 0.960 | 2025-05-13 |
| 148 | 2025-05-14 | 14,700 | 13,000 | 0.03 | 51,886,486 | 12,936 | 0.880 | 2025-05-12 |
| 149 | 2025-05-12 | 1,700 | -32,000 | 0.00 | 51,886,486 | 1,292 | 0.760 | 2025-05-08 |
| 150 | 2025-05-07 | 33,700 | -63,000 | 0.06 | 51,886,486 | 25,612 | 0.760 | 2025-05-02 |
| 151 | 2025-05-02 | 96,700 | -15,000 | 0.19 | 51,886,486 | 67,690 | 0.700 | 2025-04-29 |
| 152 | 2025-04-29 | 111,700 | 24,000 | 0.22 | 51,886,486 | 73,722 | 0.660 | 2025-04-25 |
| 153 | 2025-04-28 | 87,700 | 25,000 | 0.17 | 51,886,486 | 70,160 | 0.800 | 2025-04-24 |
| 154 | 2025-04-25 | 62,700 | -8,000 | 0.12 | 51,886,486 | 50,160 | 0.800 | 2025-04-23 |
| 155 | 2025-04-24 | 70,700 | 33,000 | 0.14 | 51,886,486 | 52,318 | 0.740 | 2025-04-22 |
| 156 | 2025-04-16 | 37,700 | 7,000 | 0.07 | 51,886,486 | 36,946 | 0.980 | 2025-04-14 |
| 157 | 2025-04-14 | 30,700 | 4,000 | 0.06 | 51,886,486 | 30,700 | 1.000 | 2025-04-10 |
| 158 | 2025-04-11 | 26,700 | 13,000 | 0.05 | 51,886,486 | 26,700 | 1.000 | 2025-04-09 |
| 159 | 2025-04-09 | 13,700 | -22,000 | 0.03 | 51,886,486 | 13,974 | 1.020 | 2025-04-07 |
| 160 | 2025-04-08 | 35,700 | 8,000 | 0.07 | 51,886,486 | 37,128 | 1.040 | 2025-04-03 |
| 161 | 2025-04-03 | 27,700 | 26,000 | 0.05 | 51,886,486 | 29,362 | 1.060 | 2025-04-01 |
| 162 | 2025-04-01 | 1,700 | -9,000 | 0.00 | 51,886,486 | 1,802 | 1.060 | 2025-03-28 |
| 163 | 2025-03-31 | 10,700 | 3,000 | 0.02 | 51,886,486 | 12,412 | 1.160 | 2025-03-27 |
| 164 | 2025-03-28 | 7,700 | 4,000 | 0.01 | 51,886,486 | 10,164 | 1.320 | 2025-03-26 |
| 165 | 2025-03-27 | 3,700 | -2,000 | 0.01 | 51,886,486 | 5,032 | 1.360 | 2025-03-25 |
| 166 | 2025-03-26 | 5,700 | -2,000 | 0.01 | 51,886,486 | 7,980 | 1.400 | 2025-03-24 |
| 167 | 2025-03-25 | 7,700 | -2,000 | 0.01 | 51,886,486 | 10,626 | 1.380 | 2025-03-21 |
| 168 | 2025-03-24 | 9,700 | 8,000 | 0.02 | 51,886,486 | 13,192 | 1.360 | 2025-03-20 |
| 169 | 2025-03-19 | 1,700 | -1,000 | 0.00 | 51,886,486 | 2,448 | 1.440 | 2025-03-17 |
| 170 | 2025-03-18 | 2,700 | 1,000 | 0.01 | 51,886,486 | 3,618 | 1.340 | 2025-03-14 |
| 171 | 2025-03-12 | 1,700 | -10,000 | 0.00 | 51,886,486 | 2,346 | 1.380 | 2025-03-10 |
| 172 | 2025-03-11 | 11,700 | -4,000 | 0.02 | 51,886,486 | 17,316 | 1.480 | 2025-03-07 |
| 173 | 2025-03-10 | 15,700 | -5,000 | 0.03 | 51,886,486 | 22,608 | 1.440 | 2025-03-06 |
| 174 | 2025-03-07 | 20,700 | -5,000 | 0.04 | 51,886,486 | 30,222 | 1.460 | 2025-03-05 |
| 175 | 2025-03-06 | 25,700 | 11,000 | 0.05 | 51,886,486 | 37,522 | 1.460 | 2025-03-04 |
| 176 | 2025-03-05 | 14,700 | -17,000 | 0.03 | 51,886,486 | 20,580 | 1.400 | 2025-03-03 |
| 177 | 2025-03-04 | 31,700 | 11,000 | 0.06 | 51,886,486 | 42,478 | 1.340 | 2025-02-28 |
| 178 | 2025-03-03 | 20,700 | -3,000 | 0.04 | 51,886,486 | 25,254 | 1.220 | 2025-02-27 |
| 179 | 2025-02-28 | 23,700 | -2,000 | 0.05 | 51,886,486 | 27,492 | 1.160 | 2025-02-26 |
| 180 | 2025-02-27 | 25,700 | -2,000 | 0.05 | 51,886,486 | 29,812 | 1.160 | 2025-02-25 |
| 181 | 2025-02-26 | 27,700 | -2,000 | 0.05 | 51,886,486 | 32,132 | 1.160 | 2025-02-24 |
| 182 | 2025-02-25 | 29,700 | -2,000 | 0.06 | 51,886,486 | 34,452 | 1.160 | 2025-02-21 |
| 183 | 2025-02-24 | 31,700 | -3,000 | 0.06 | 51,886,486 | 37,406 | 1.180 | 2025-02-20 |
| 184 | 2025-02-21 | 34,700 | -2,000 | 0.07 | 51,886,486 | 40,252 | 1.160 | 2025-02-19 |
| 185 | 2025-02-13 | 36,700 | -1,000 | 0.07 | 51,886,486 | 42,572 | 1.160 | 2025-02-11 |
| 186 | 2025-02-11 | 37,700 | 1,000 | 0.07 | 51,886,486 | 43,732 | 1.160 | 2025-02-07 |
| 187 | 2025-02-07 | 36,700 | -8,000 | 0.07 | 51,886,486 | 43,306 | 1.180 | 2025-02-05 |
| 188 | 2025-02-06 | 44,700 | -8,000 | 0.09 | 51,886,486 | 50,958 | 1.140 | 2025-02-04 |
| 189 | 2025-02-05 | 52,700 | 3,000 | 0.10 | 51,886,486 | 60,078 | 1.140 | 2025-02-03 |
| 190 | 2025-02-04 | 49,700 | 18,000 | 0.10 | 51,886,486 | 57,652 | 1.160 | 2025-01-27 |
| 191 | 2025-02-03 | 31,700 | 6,000 | 0.06 | 51,886,486 | 34,870 | 1.100 | 2025-01-24 |
| 192 | 2025-01-27 | 25,700 | -8,000 | 0.05 | 51,886,486 | 40,606 | 1.580 | 2025-01-23 |
| 193 | 2025-01-24 | 33,700 | 8,000 | 0.06 | 51,886,486 | 71,444 | 2.120 | 2025-01-22 |
| 194 | 2025-01-23 | 25,700 | -1,000 | 0.05 | 51,886,486 | 56,026 | 2.180 | 2025-01-21 |
| 195 | 2025-01-22 | 26,700 | 23,000 | 0.05 | 51,886,486 | 69,420 | 2.600 | 2025-01-20 |
| 196 | 2025-01-21 | 3,700 | -94,000 | 0.01 | 51,886,486 | 6,586 | 1.780 | 2025-01-17 |
| 197 | 2025-01-20 | 97,700 | -5,000 | 0.19 | 51,886,486 | 164,136 | 1.680 | 2025-01-16 |
| 198 | 2025-01-16 | 102,700 | -3,000 | 0.20 | 51,886,486 | 170,482 | 1.660 | 2025-01-14 |
| 199 | 2025-01-15 | 105,700 | 3,000 | 0.20 | 51,886,486 | 162,778 | 1.540 | 2025-01-13 |
| 200 | 2025-01-10 | 102,700 | -4,000 | 0.20 | 51,886,486 | 137,618 | 1.340 | 2025-01-08 |
| 201 | 2025-01-09 | 106,700 | 1,000 | 0.21 | 51,886,486 | 138,710 | 1.300 | 2025-01-07 |
| 202 | 2025-01-08 | 105,700 | 8,000 | 0.20 | 51,886,486 | 179,690 | 1.700 | 2025-01-06 |
| 203 | 2025-01-07 | 97,700 | 29,000 | 0.19 | 51,886,486 | 205,170 | 2.100 | 2025-01-03 |
| 204 | 2025-01-02 | 68,700 | -2,000 | 0.13 | 51,886,486 | 115,416 | 1.680 | 2024-12-27 |
| 205 | 2024-12-30 | 70,700 | -7,000 | 0.14 | 51,886,486 | 121,604 | 1.720 | 2024-12-23 |
| 206 | 2024-12-27 | 77,700 | 3,000 | 0.15 | 51,886,486 | 128,982 | 1.660 | 2024-12-20 |
| 207 | 2024-12-23 | 74,700 | 2,000 | 0.14 | 51,886,486 | 134,460 | 1.800 | 2024-12-19 |
| 208 | 2024-12-20 | 72,700 | -14,000 | 0.14 | 51,886,486 | 146,854 | 2.020 | 2024-12-18 |
| 209 | 2024-12-19 | 86,700 | 4,000 | 0.17 | 51,886,486 | 225,420 | 2.600 | 2024-12-17 |
| 210 | 2024-12-17 | 82,700 | -2,000 | 0.16 | 51,886,486 | 223,290 | 2.700 | 2024-12-13 |
| 211 | 2024-12-16 | 84,700 | 2,000 | 0.16 | 51,886,486 | 233,772 | 2.760 | 2024-12-12 |
| 212 | 2024-12-13 | 82,700 | -6,000 | 0.16 | 51,886,486 | 236,522 | 2.860 | 2024-12-11 |
| 213 | 2024-12-12 | 88,700 | 5,000 | 0.17 | 51,886,486 | 250,134 | 2.820 | 2024-12-10 |
| 214 | 2024-12-11 | 83,700 | -4,000 | 0.16 | 51,886,486 | 231,012 | 2.760 | 2024-12-09 |
| 215 | 2024-12-10 | 87,700 | 2,000 | 0.17 | 51,886,486 | 245,560 | 2.800 | 2024-12-06 |
| 216 | 2024-12-02 | 85,700 | -5,000 | 0.17 | 51,886,486 | 238,246 | 2.780 | 2024-11-28 |
| 217 | 2024-11-29 | 90,700 | -1,000 | 0.17 | 51,886,486 | 237,634 | 2.620 | 2024-11-27 |
| 218 | 2024-11-28 | 91,700 | 4,000 | 0.18 | 51,886,486 | 232,918 | 2.540 | 2024-11-26 |
| 219 | 2024-11-26 | 87,700 | 2,000 | 0.17 | 51,886,486 | 257,838 | 2.940 | 2024-11-22 |
| 220 | 2024-11-22 | 85,700 | -8,000 | 0.17 | 51,886,486 | 317,090 | 3.700 | 2024-11-20 |
| 221 | 2024-11-21 | 93,700 | 6,000 | 0.18 | 51,886,486 | 342,942 | 3.660 | 2024-11-19 |
| 222 | 2024-11-20 | 87,700 | -3,000 | 0.17 | 51,886,486 | 382,372 | 4.360 | 2024-11-18 |
| 223 | 2024-11-19 | 90,700 | 76,000 | 0.17 | 51,886,486 | 406,336 | 4.480 | 2024-11-15 |
| 224 | 2024-11-18 | 14,700 | 2,000 | 0.03 | 51,886,486 | 72,618 | 4.940 | 2024-11-14 |
| 225 | 2024-11-15 | 12,700 | -12,000 | 0.02 | 51,886,486 | 66,040 | 5.200 | 2024-11-13 |
| 226 | 2024-11-14 | 24,700 | -1,000 | 0.05 | 51,886,486 | 117,572 | 4.760 | 2024-11-12 |
| 227 | 2024-11-13 | 25,700 | -1,000 | 0.06 | 43,239,486 | 123,360 | 4.800 | 2024-11-11 |
| 228 | 2024-11-12 | 26,700 | 3,000 | 0.06 | 43,239,486 | 123,888 | 4.640 | 2024-11-08 |
| 229 | 2024-11-11 | 23,700 | -4,000 | 0.05 | 43,239,486 | 114,708 | 4.840 | 2024-11-07 |
| 230 | 2024-11-06 | 27,700 | 1,000 | 0.06 | 43,239,486 | 144,040 | 5.200 | 2024-11-04 |
| 231 | 2024-11-05 | 26,700 | -3,000 | 0.06 | 43,239,486 | 141,510 | 5.300 | 2024-11-01 |
| 232 | 2024-11-04 | 29,700 | -11,000 | 0.07 | 43,239,486 | 147,312 | 4.960 | 2024-10-31 |
| 233 | 2024-11-01 | 40,700 | 8,000 | 0.09 | 43,239,486 | 194,546 | 4.780 | 2024-10-30 |
| 234 | 2024-10-31 | 32,700 | 18,000 | 0.08 | 43,239,486 | 166,770 | 5.100 | 2024-10-29 |
| 235 | 2024-10-30 | 14,700 | -1,000 | 0.03 | 43,239,486 | 62,622 | 4.260 | 2024-10-28 |
| 236 | 2024-10-29 | 15,700 | -3,000 | 0.04 | 43,239,486 | 67,510 | 4.300 | 2024-10-25 |
| 237 | 2024-10-28 | 18,700 | -82,000 | 0.04 | 43,239,486 | 84,524 | 4.520 | 2024-10-24 |
| 238 | 2024-10-25 | 100,700 | 4,000 | 0.23 | 43,239,486 | 443,080 | 4.400 | 2024-10-23 |
| 239 | 2024-10-24 | 96,700 | 43,000 | 0.22 | 43,239,486 | 425,480 | 4.400 | 2024-10-22 |
| 240 | 2024-10-23 | 53,700 | 2,000 | 0.12 | 43,239,486 | 295,350 | 5.500 | 2024-10-21 |
| 241 | 2024-10-21 | 51,700 | -2,000 | 0.12 | 43,239,486 | 346,390 | 6.700 | 2024-10-17 |
| 242 | 2024-10-18 | 53,700 | 6,000 | 0.12 | 43,239,486 | 354,420 | 6.600 | 2024-10-16 |
| 243 | 2024-10-17 | 47,700 | -3,000 | 0.11 | 43,239,486 | 343,440 | 7.200 | 2024-10-15 |
| 244 | 2024-10-16 | 50,700 | 3,000 | 0.12 | 43,239,486 | 370,110 | 7.300 | 2024-10-14 |
| 245 | 2024-10-15 | 47,700 | -10,000 | 0.11 | 43,239,486 | 386,370 | 8.100 | 2024-10-10 |
| 246 | 2024-10-14 | 57,700 | -2,000 | 0.13 | 43,239,486 | 478,910 | 8.300 | 2024-10-09 |
| 247 | 2024-10-10 | 59,700 | 37,000 | 0.14 | 43,239,486 | 519,390 | 8.700 | 2024-10-08 |
| 248 | 2024-10-09 | 22,700 | 18,000 | 0.05 | 43,239,486 | 192,950 | 8.500 | 2024-10-07 |
| 249 | 2024-10-08 | 4,700 | -4,000 | 0.01 | 43,239,486 | 39,480 | 8.400 | 2024-10-04 |
| 250 | 2024-10-07 | 8,700 | 6,600 | 0.02 | 43,239,486 | 74,820 | 8.600 | 2024-10-03 |
| 251 | 2024-10-04 | 2,100 | -6,000 | 0.00 | 43,239,486 | 18,690 | 8.900 | 2024-10-02 |
| 252 | 2024-10-03 | 8,100 | 6,000 | 0.02 | 43,239,486 | 70,470 | 8.700 | 2024-09-30 |
| 253 | 2024-10-02 | 2,100 | -3,000 | 0.00 | 43,239,486 | 18,900 | 9.000 | 2024-09-27 |
| 254 | 2024-09-27 | 5,100 | 2,000 | 0.01 | 43,239,486 | 45,390 | 8.900 | 2024-09-25 |
| 255 | 2024-09-26 | 3,100 | -11,000 | 0.01 | 43,239,486 | 24,800 | 8.000 | 2024-09-24 |
| 256 | 2024-09-25 | 14,100 | 8,000 | 0.03 | 43,239,486 | 114,210 | 8.100 | 2024-09-23 |
| 257 | 2024-09-23 | 6,100 | 4,000 | 0.01 | 43,239,486 | 51,240 | 8.400 | 2024-09-19 |
| 258 | 2024-09-20 | 2,100 | -1,000 | 0.00 | 43,239,486 | 18,270 | 8.700 | 2024-09-17 |
| 259 | 2024-09-19 | 3,100 | 1,000 | 0.01 | 43,239,486 | 26,040 | 8.400 | 2024-09-16 |
| 260 | 2024-09-03 | 2,100 | -1,000 | 0.00 | 43,239,486 | 19,110 | 9.100 | 2024-08-30 |
| 261 | 2024-09-02 | 3,100 | -31,000 | 0.01 | 43,239,486 | 27,900 | 9.000 | 2024-08-29 |
| 262 | 2024-08-30 | 34,100 | 3,000 | 0.08 | 43,239,486 | 330,770 | 9.700 | 2024-08-28 |
| 263 | 2024-08-29 | 31,100 | -5,000 | 0.07 | 43,239,486 | 298,560 | 9.600 | 2024-08-27 |
| 264 | 2024-08-22 | 36,100 | -6,000 | 0.08 | 43,239,486 | 342,950 | 9.500 | 2024-08-20 |
| 265 | 2024-08-21 | 42,100 | 2,000 | 0.10 | 43,239,486 | 412,580 | 9.800 | 2024-08-19 |
| 266 | 2024-08-19 | 40,100 | 3,000 | 0.09 | 43,239,486 | 388,970 | 9.700 | 2024-08-15 |
| 267 | 2024-08-16 | 37,100 | -7,000 | 0.09 | 43,239,486 | 356,160 | 9.600 | 2024-08-14 |
| 268 | 2024-08-15 | 44,100 | 1,000 | 0.10 | 43,239,486 | 405,720 | 9.200 | 2024-08-13 |
| 269 | 2024-08-14 | 43,100 | 3,000 | 0.10 | 43,239,486 | 413,760 | 9.600 | 2024-08-12 |
| 270 | 2024-08-13 | 40,100 | -7,000 | 0.09 | 43,239,486 | 392,980 | 9.800 | 2024-08-09 |
| 271 | 2024-08-12 | 47,100 | 1,000 | 0.11 | 43,239,486 | 466,290 | 9.900 | 2024-08-08 |
| 272 | 2024-08-09 | 46,100 | -3,000 | 0.11 | 43,239,486 | 442,560 | 9.600 | 2024-08-07 |
| 273 | 2024-08-08 | 49,100 | -3,000 | 0.11 | 43,239,486 | 491,000 | 10.00 | 2024-08-06 |
| 274 | 2024-08-07 | 52,100 | 6,000 | 0.12 | 43,239,486 | 510,580 | 9.800 | 2024-08-05 |
| 275 | 2024-08-06 | 46,100 | -3,000 | 0.11 | 43,239,486 | 497,880 | 10.80 | 2024-08-02 |
| 276 | 2024-08-05 | 49,100 | 3,000 | 0.11 | 43,239,486 | 510,640 | 10.40 | 2024-08-01 |
| 277 | 2024-08-02 | 46,100 | -7,000 | 0.11 | 43,239,486 | 479,440 | 10.40 | 2024-07-31 |
| 278 | 2024-08-01 | 53,100 | 1,000 | 0.12 | 43,239,486 | 509,760 | 9.600 | 2024-07-30 |
| 279 | 2024-07-30 | 52,100 | -3,000 | 0.12 | 43,239,486 | 510,580 | 9.800 | 2024-07-26 |
| 280 | 2024-07-29 | 55,100 | 3,000 | 0.13 | 43,239,486 | 490,390 | 8.900 | 2024-07-25 |
| 281 | 2024-07-26 | 52,100 | 2,000 | 0.12 | 43,239,486 | 479,320 | 9.200 | 2024-07-24 |
| 282 | 2024-07-16 | 50,100 | -1,000 | 0.12 | 43,239,486 | 495,990 | 9.900 | 2024-07-12 |
| 283 | 2024-07-15 | 51,100 | -1,000 | 0.12 | 43,239,486 | 541,660 | 10.60 | 2024-07-11 |
| 284 | 2024-07-12 | 52,100 | 1,000 | 0.12 | 43,239,486 | 521,000 | 10.00 | 2024-07-10 |
| 285 | 2024-07-11 | 51,100 | 1,000 | 0.12 | 43,239,486 | 490,560 | 9.600 | 2024-07-09 |
| 286 | 2024-07-08 | 50,100 | -3,000 | 0.12 | 43,239,486 | 501,000 | 10.00 | 2024-07-04 |
| 287 | 2024-07-04 | 53,100 | 3,000 | 0.12 | 43,239,486 | 520,380 | 9.800 | 2024-07-02 |
| 288 | 2024-07-03 | 50,100 | -1,000 | 0.12 | 43,239,486 | 521,040 | 10.40 | 2024-06-28 |
| 289 | 2024-07-02 | 51,100 | 1,000 | 0.12 | 43,239,486 | 511,000 | 10.00 | 2024-06-27 |
| 290 | 2024-06-26 | 50,100 | -5,000 | 0.12 | 43,239,486 | 511,020 | 10.20 | 2024-06-24 |
| 291 | 2024-06-25 | 55,100 | -1,000 | 0.13 | 43,239,486 | 595,080 | 10.80 | 2024-06-21 |
| 292 | 2024-06-24 | 56,100 | 6,000 | 0.13 | 43,239,486 | 594,660 | 10.60 | 2024-06-20 |
| 293 | 2024-06-21 | 50,100 | -5,000 | 0.12 | 43,239,486 | 601,200 | 12.00 | 2024-06-19 |
| 294 | 2024-06-19 | 55,100 | 2,000 | 0.13 | 43,239,486 | 584,060 | 10.60 | 2024-06-17 |
| 295 | 2024-06-18 | 53,100 | -1,000 | 0.12 | 43,239,486 | 594,720 | 11.20 | 2024-06-14 |
| 296 | 2024-06-14 | 54,100 | 3,000 | 0.13 | 43,239,486 | 573,460 | 10.60 | 2024-06-12 |
| 297 | 2024-06-12 | 51,100 | 1,000 | 0.12 | 43,239,486 | 541,660 | 10.60 | 2024-06-07 |
| 298 | 2024-06-04 | 50,100 | -4,000 | 0.12 | 43,239,486 | 571,140 | 11.40 | 2024-05-31 |
| 299 | 2024-05-31 | 54,100 | 4,000 | 0.13 | 43,239,486 | 465,260 | 8.600 | 2024-05-29 |
| 300 | 2024-05-30 | 50,100 | -5,000 | 0.12 | 43,239,486 | 460,920 | 9.200 | 2024-05-28 |
| 301 | 2024-05-24 | 55,100 | 1,000 | 0.13 | 43,239,486 | 562,020 | 10.20 | 2024-05-22 |
| 302 | 2024-05-23 | 54,100 | 4,000 | 0.13 | 43,239,486 | 584,280 | 10.80 | 2024-05-21 |
| 303 | 2024-05-21 | 50,100 | -2,000 | 0.12 | 43,239,486 | 571,140 | 11.40 | 2024-05-17 |
| 304 | 2024-05-17 | 52,100 | -2,000 | 0.12 | 43,239,486 | 614,780 | 11.80 | 2024-05-14 |
| 305 | 2024-05-16 | 54,100 | 1,000 | 0.13 | 43,239,486 | 649,200 | 12.00 | 2024-05-13 |
| 306 | 2024-05-14 | 53,100 | -1,000 | 0.12 | 43,239,486 | 626,580 | 11.80 | 2024-05-10 |
| 307 | 2024-05-10 | 54,100 | 2,000 | 0.13 | 43,239,486 | 649,200 | 12.00 | 2024-05-08 |
| 308 | 2024-05-09 | 52,100 | 1,000 | 0.12 | 43,239,486 | 604,360 | 11.60 | 2024-05-07 |
| 309 | 2024-05-08 | 51,100 | -3,000 | 0.12 | 43,239,486 | 602,980 | 11.80 | 2024-05-06 |
| 310 | 2024-05-07 | 54,100 | -2,000 | 0.13 | 43,239,486 | 649,200 | 12.00 | 2024-05-03 |
| 311 | 2024-05-06 | 56,100 | 3,000 | 0.13 | 43,239,486 | 673,200 | 12.00 | 2024-05-02 |
| 312 | 2024-05-03 | 53,100 | 3,000 | 0.12 | 43,239,486 | 637,200 | 12.00 | 2024-04-30 |
| 313 | 2024-04-29 | 50,100 | -3,000 | 0.12 | 43,239,486 | 601,200 | 12.00 | 2024-04-25 |
| 314 | 2024-04-26 | 53,100 | -2,000 | 0.12 | 43,239,486 | 584,100 | 11.00 | 2024-04-24 |
| 315 | 2024-04-24 | 55,100 | 5,000 | 0.13 | 43,239,486 | 562,020 | 10.20 | 2024-04-22 |
| 316 | 2024-04-23 | 50,100 | -4,000 | 0.12 | 43,239,486 | 541,080 | 10.80 | 2024-04-19 |
| 317 | 2024-04-19 | 54,100 | 3,000 | 0.13 | 43,239,486 | 616,740 | 11.40 | 2024-04-17 |
| 318 | 2024-04-16 | 51,100 | 1,000 | 0.12 | 43,239,486 | 602,980 | 11.80 | 2024-04-12 |
| 319 | 2024-03-28 | 50,100 | -1,000 | 0.12 | 43,239,486 | 691,380 | 13.80 | 2024-03-26 |
| 320 | 2024-03-27 | 51,100 | -1,000 | 0.12 | 43,239,486 | 705,180 | 13.80 | 2024-03-25 |
| 321 | 2024-03-26 | 52,100 | -1,000 | 0.12 | 43,239,486 | 708,560 | 13.60 | 2024-03-22 |
| 322 | 2024-03-22 | 53,100 | -1,000 | 0.12 | 43,239,486 | 775,260 | 14.60 | 2024-03-20 |
| 323 | 2024-03-20 | 54,100 | 4,000 | 0.13 | 43,239,486 | 789,860 | 14.60 | 2024-03-18 |
| 324 | 2024-03-18 | 50,100 | -2,000 | 0.12 | 43,239,486 | 721,440 | 14.40 | 2024-03-14 |
| 325 | 2024-03-15 | 52,100 | -2,000 | 0.12 | 43,239,486 | 677,300 | 13.00 | 2024-03-13 |
| 326 | 2024-03-14 | 54,100 | 4,000 | 0.13 | 43,239,486 | 724,940 | 13.40 | 2024-03-12 |
| 327 | 2024-03-08 | 50,100 | -3,000 | 0.12 | 43,239,486 | 741,480 | 14.80 | 2024-03-06 |
| 328 | 2024-03-07 | 53,100 | -1,000 | 0.12 | 43,239,486 | 775,260 | 14.60 | 2024-03-05 |
| 329 | 2024-03-06 | 54,100 | 1,000 | 0.13 | 43,239,486 | 779,040 | 14.40 | 2024-03-04 |
| 330 | 2024-03-05 | 53,100 | -2,000 | 0.12 | 43,239,486 | 828,360 | 15.60 | 2024-03-01 |
| 331 | 2024-03-04 | 55,100 | 4,000 | 0.13 | 43,239,486 | 870,580 | 15.80 | 2024-02-29 |
| 332 | 2024-03-01 | 51,100 | -1,000 | 0.12 | 43,239,486 | 817,600 | 16.00 | 2024-02-28 |
| 333 | 2024-02-28 | 52,100 | -3,000 | 0.12 | 43,239,486 | 812,760 | 15.60 | 2024-02-26 |
| 334 | 2024-02-26 | 55,100 | -1,000 | 0.13 | 43,239,486 | 837,520 | 15.20 | 2024-02-22 |
| 335 | 2024-02-22 | 56,100 | 1,000 | 0.16 | 36,039,486 | 841,500 | 15.00 | 2024-02-20 |
| 336 | 2024-02-21 | 55,100 | 1,000 | 0.15 | 36,039,486 | 815,480 | 14.80 | 2024-02-19 |
| 337 | 2024-02-20 | 54,100 | 2,000 | 0.15 | 36,039,486 | 843,960 | 15.60 | 2024-02-16 |
| 338 | 2024-02-08 | 52,100 | 1,000 | 0.14 | 36,039,486 | 812,760 | 15.60 | 2024-02-06 |
| 339 | 2024-02-07 | 51,100 | 3,000 | 0.14 | 36,039,486 | 807,380 | 15.80 | 2024-02-05 |
| 340 | 2024-02-06 | 48,100 | 3,000 | 0.13 | 36,039,486 | 740,740 | 15.40 | 2024-02-02 |
| 341 | 2024-02-05 | 45,100 | 1,000 | 0.13 | 36,039,486 | 784,740 | 17.40 | 2024-02-01 |
| 342 | 2024-02-02 | 44,100 | 2,000 | 0.12 | 36,039,486 | 749,700 | 17.00 | 2024-01-31 |
| 343 | 2024-01-31 | 42,100 | 1,000 | 0.12 | 36,039,486 | 673,600 | 16.00 | 2024-01-29 |
| 344 | 2024-01-30 | 41,100 | -1,000 | 0.11 | 36,039,486 | 665,820 | 16.20 | 2024-01-26 |
| 345 | 2024-01-29 | 42,100 | 1,000 | 0.12 | 36,039,486 | 682,020 | 16.20 | 2024-01-25 |
| 346 | 2024-01-26 | 41,100 | 19,000 | 0.11 | 36,039,486 | 690,480 | 16.80 | 2024-01-24 |
| 347 | 2024-01-25 | 22,100 | 2,000 | 0.06 | 36,039,486 | 353,600 | 16.00 | 2024-01-23 |
| 348 | 2024-01-23 | 20,100 | 1,000 | 0.06 | 36,039,486 | 313,560 | 15.60 | 2024-01-19 |
| 349 | 2024-01-22 | 19,100 | 1,000 | 0.05 | 36,039,486 | 290,320 | 15.20 | 2024-01-18 |
| 350 | 2024-01-18 | 18,100 | -2,000 | 0.05 | 36,039,486 | 271,500 | 15.00 | 2024-01-16 |
| 351 | 2024-01-16 | 20,100 | 1,000 | 0.06 | 36,039,486 | 313,560 | 15.60 | 2024-01-12 |
| 352 | 2024-01-15 | 19,100 | -2,000 | 0.05 | 36,039,486 | 278,860 | 14.60 | 2024-01-11 |
| 353 | 2024-01-12 | 21,100 | 6,000 | 0.06 | 36,039,486 | 299,620 | 14.20 | 2024-01-10 |
| 354 | 2024-01-11 | 15,100 | 1,000 | 0.04 | 36,039,486 | 211,400 | 14.00 | 2024-01-09 |
| 355 | 2024-01-10 | 14,100 | -1,000 | 0.04 | 36,039,486 | 200,220 | 14.20 | 2024-01-08 |
| 356 | 2024-01-09 | 15,100 | -1,000 | 0.04 | 36,039,486 | 220,460 | 14.60 | 2024-01-05 |
| 357 | 2024-01-05 | 16,100 | 5,000 | 0.04 | 36,039,486 | 244,720 | 15.20 | 2024-01-03 |
| 358 | 2024-01-04 | 11,100 | 4,000 | 0.03 | 36,039,486 | 166,500 | 15.00 | 2024-01-02 |
| 359 | 2024-01-03 | 7,100 | 1,000 | 0.02 | 36,039,486 | 107,920 | 15.20 | 2023-12-29 |
| 360 | 2024-01-02 | 6,100 | 3,000 | 0.02 | 36,039,486 | 90,280 | 14.80 | 2023-12-28 |
| 361 | 2023-12-27 | 3,100 | -6,000 | 0.01 | 36,039,486 | 46,500 | 15.00 | 2023-12-21 |
| 362 | 2023-12-22 | 9,100 | -1,000 | 0.03 | 36,039,486 | 141,960 | 15.60 | 2023-12-20 |
| 363 | 2023-12-20 | 10,100 | 7,000 | 0.03 | 36,039,486 | 165,640 | 16.40 | 2023-12-18 |
| 364 | 2023-12-19 | 3,100 | -3,000 | 0.01 | 36,039,486 | 53,940 | 17.40 | 2023-12-15 |
| 365 | 2023-12-18 | 6,100 | -2,000 | 0.02 | 36,039,486 | 106,140 | 17.40 | 2023-12-14 |
| 366 | 2023-12-15 | 8,100 | -1,000 | 0.02 | 36,039,486 | 140,940 | 17.40 | 2023-12-13 |
| 367 | 2023-12-14 | 9,100 | -11,000 | 0.03 | 36,039,486 | 161,980 | 17.80 | 2023-12-12 |
| 368 | 2023-12-13 | 20,100 | -9,000 | 0.06 | 36,039,486 | 353,760 | 17.60 | 2023-12-11 |
| 369 | 2023-12-12 | 29,100 | 8,000 | 0.08 | 36,039,486 | 512,160 | 17.60 | 2023-12-08 |
| 370 | 2023-12-11 | 21,100 | -6,000 | 0.06 | 36,039,486 | 362,920 | 17.20 | 2023-12-07 |
| 371 | 2023-12-08 | 27,100 | -6,000 | 0.08 | 36,039,486 | 476,960 | 17.60 | 2023-12-06 |
| 372 | 2023-12-07 | 33,100 | 1,000 | 0.09 | 36,039,486 | 582,560 | 17.60 | 2023-12-05 |
| 373 | 2023-12-05 | 32,100 | 29,000 | 0.09 | 36,039,486 | 539,280 | 16.80 | 2023-12-01 |
| 374 | 2023-12-04 | 3,100 | -2,300 | 0.01 | 36,039,486 | 48,360 | 15.60 | 2023-11-30 |
| 375 | 2023-12-01 | 5,400 | -4,000 | 0.01 | 36,039,486 | 88,560 | 16.40 | 2023-11-29 |
| 376 | 2023-11-30 | 9,400 | -8,000 | 0.03 | 36,039,486 | 150,400 | 16.00 | 2023-11-28 |
| 377 | 2023-11-29 | 17,400 | -35,000 | 0.05 | 36,039,486 | 302,760 | 17.40 | 2023-11-27 |
| 378 | 2023-11-27 | 52,400 | -2,000 | 0.15 | 36,039,486 | 838,400 | 16.00 | 2023-11-23 |
| 379 | 2023-11-24 | 54,400 | -3,000 | 0.15 | 36,039,486 | 848,640 | 15.60 | 2023-11-22 |
| 380 | 2023-11-23 | 57,400 | -12,000 | 0.16 | 36,039,486 | 883,960 | 15.40 | 2023-11-21 |
| 381 | 2023-11-22 | 69,400 | -10,000 | 0.19 | 36,039,486 | 929,960 | 13.40 | 2023-11-20 |
| 382 | 2023-11-21 | 79,400 | -4,000 | 0.22 | 36,039,486 | 1,048,080 | 13.20 | 2023-11-17 |
| 383 | 2023-11-17 | 83,400 | -15,000 | 0.23 | 36,039,486 | 917,400 | 11.00 | 2023-11-15 |
| 384 | 2023-11-16 | 98,400 | -3,000 | 0.27 | 36,039,486 | 1,121,760 | 11.40 | 2023-11-14 |
| 385 | 2023-11-15 | 101,400 | 1,000 | 0.28 | 36,039,486 | 1,054,560 | 10.40 | 2023-11-13 |
| 386 | 2023-11-14 | 100,400 | -4,000 | 0.28 | 36,039,486 | 963,840 | 9.600 | 2023-11-10 |
| 387 | 2023-11-13 | 104,400 | -1,000 | 0.29 | 36,039,486 | 939,600 | 9.000 | 2023-11-09 |
| 388 | 2023-11-08 | 105,400 | -2,000 | 0.29 | 36,039,486 | 874,820 | 8.300 | 2023-11-06 |
| 389 | 2023-11-07 | 107,400 | -3,000 | 0.30 | 36,039,486 | 859,200 | 8.000 | 2023-11-03 |
| 390 | 2023-11-06 | 110,400 | -2,000 | 0.31 | 36,039,486 | 872,160 | 7.900 | 2023-11-02 |
| 391 | 2023-11-01 | 112,400 | 1,000 | 0.31 | 36,039,486 | 865,480 | 7.700 | 2023-10-30 |
| 392 | 2023-10-31 | 111,400 | 13,000 | 0.31 | 36,039,486 | 824,360 | 7.400 | 2023-10-27 |
| 393 | 2023-10-26 | 98,400 | -3,000 | 0.27 | 36,039,486 | 836,400 | 8.500 | 2023-10-24 |
| 394 | 2023-10-25 | 101,400 | 8,000 | 0.28 | 36,039,486 | 861,900 | 8.500 | 2023-10-20 |
| 395 | 2023-10-24 | 93,400 | 13,000 | 0.26 | 36,039,486 | 803,240 | 8.600 | 2023-10-19 |
| 396 | 2023-10-20 | 80,400 | 2,000 | 0.22 | 36,039,486 | 675,360 | 8.400 | 2023-10-18 |
| 397 | 2023-10-19 | 78,400 | -6,000 | 0.22 | 36,039,486 | 658,560 | 8.400 | 2023-10-17 |
| 398 | 2023-10-18 | 84,400 | 26,000 | 0.23 | 36,039,486 | 725,840 | 8.600 | 2023-10-16 |
| 399 | 2023-10-17 | 58,400 | 1,000 | 0.16 | 36,039,486 | 478,880 | 8.200 | 2023-10-13 |
| 400 | 2023-10-12 | 57,400 | -1,000 | 0.16 | 36,039,486 | 539,560 | 9.400 | 2023-10-10 |
| 401 | 2023-10-10 | 58,400 | 6,000 | 0.16 | 36,039,486 | 537,280 | 9.200 | 2023-10-06 |
| 402 | 2023-10-05 | 52,400 | 2,000 | 0.15 | 36,039,486 | 503,040 | 9.600 | 2023-10-03 |
| 403 | 2023-10-03 | 50,400 | -8,000 | 0.14 | 36,039,486 | 443,520 | 8.800 | 2023-09-28 |
| 404 | 2023-09-29 | 58,400 | -2,000 | 0.16 | 36,039,486 | 496,400 | 8.500 | 2023-09-27 |
| 405 | 2023-09-28 | 60,400 | -2,000 | 0.17 | 36,039,486 | 543,600 | 9.000 | 2023-09-26 |
| 406 | 2023-09-27 | 62,400 | 8,000 | 0.17 | 36,039,486 | 555,360 | 8.900 | 2023-09-25 |
| 407 | 2023-09-21 | 54,400 | 1,000 | 0.15 | 36,039,486 | 516,800 | 9.500 | 2023-09-19 |
| 408 | 2023-09-20 | 53,400 | 3,000 | 0.15 | 36,039,486 | 496,620 | 9.300 | 2023-09-18 |
| 409 | 2023-09-18 | 50,400 | 3,000 | 0.14 | 36,039,486 | 483,840 | 9.600 | 2023-09-14 |
| 410 | 2023-09-15 | 47,400 | -4,000 | 0.13 | 36,039,486 | 455,040 | 9.600 | 2023-09-13 |
| 411 | 2023-09-14 | 51,400 | 8,000 | 0.14 | 36,039,486 | 472,880 | 9.200 | 2023-09-12 |
| 412 | 2023-09-13 | 43,400 | 2,000 | 0.12 | 36,039,486 | 386,260 | 8.900 | 2023-09-11 |
| 413 | 2023-09-11 | 41,400 | -3,000 | 0.11 | 36,039,486 | 405,720 | 9.800 | 2023-09-06 |
| 414 | 2023-09-07 | 44,400 | -6,000 | 0.12 | 36,039,486 | 430,680 | 9.700 | 2023-09-05 |
| 415 | 2023-09-06 | 50,400 | 2,000 | 0.14 | 36,039,486 | 473,760 | 9.400 | 2023-09-04 |
| 416 | 2023-09-05 | 48,400 | 4,000 | 0.13 | 36,039,486 | 459,800 | 9.500 | 2023-08-31 |
| 417 | 2023-09-04 | 44,400 | 22,000 | 0.12 | 36,039,486 | 461,760 | 10.40 | 2023-08-30 |
| 418 | 2023-08-31 | 22,400 | -9,000 | 0.06 | 36,039,486 | 224,000 | 10.00 | 2023-08-29 |
| 419 | 2023-08-30 | 31,400 | 10,000 | 0.09 | 36,039,486 | 285,740 | 9.100 | 2023-08-28 |
| 420 | 2023-08-29 | 21,400 | -8,000 | 0.06 | 36,039,486 | 190,460 | 8.900 | 2023-08-25 |
| 421 | 2023-08-28 | 29,400 | -2,000 | 0.08 | 36,039,486 | 235,200 | 8.000 | 2023-08-24 |
| 422 | 2023-08-24 | 31,400 | 9,000 | 0.09 | 36,039,486 | 251,200 | 8.000 | 2023-08-22 |
| 423 | 2023-08-23 | 22,400 | -1,000 | 0.06 | 36,039,486 | 185,920 | 8.300 | 2023-08-21 |
| 424 | 2023-08-21 | 23,400 | 2,000 | 0.06 | 36,039,486 | 170,820 | 7.300 | 2023-08-17 |
| 425 | 2023-08-18 | 21,400 | -11,000 | 0.06 | 36,039,486 | 162,640 | 7.600 | 2023-08-16 |
| 426 | 2023-08-17 | 32,400 | 13,000 | 0.09 | 36,039,486 | 233,280 | 7.200 | 2023-08-15 |
| 427 | 2023-08-16 | 19,400 | -2,000 | 0.05 | 36,039,486 | 159,080 | 8.200 | 2023-08-14 |
| 428 | 2023-08-11 | 21,400 | -3,000 | 0.12 | 18,019,743 | 175,480 | 8.200 | 2023-08-09 |
| 429 | 2023-08-10 | 24,400 | 1,000 | 0.14 | 18,019,743 | 219,600 | 9.000 | 2023-08-08 |
| 430 | 2023-08-09 | 23,400 | 5,000 | 0.13 | 18,019,743 | 266,760 | 11.40 | 2023-08-07 |
| 431 | 2023-08-01 | 18,400 | -1,000 | 0.10 | 18,019,743 | 147,200 | 8.000 | 2023-07-28 |
| 432 | 2023-07-31 | 19,400 | 1,000 | 0.11 | 18,019,743 | 128,040 | 6.600 | 2023-07-27 |
| 433 | 2023-07-24 | 18,400 | -6,000 | 0.10 | 18,019,743 | 110,400 | 6.000 | 2023-07-20 |
| 434 | 2023-07-21 | 24,400 | 3,000 | 0.14 | 18,019,743 | 146,400 | 6.000 | 2023-07-19 |
| 435 | 2023-07-18 | 21,400 | 2,000 | 0.12 | 18,019,743 | 169,060 | 7.900 | 2023-07-13 |
| 436 | 2023-07-13 | 19,400 | 1,000 | 0.11 | 18,019,743 | 153,260 | 7.900 | 2023-07-11 |
| 437 | 2023-07-10 | 18,400 | -1,000 | 0.10 | 18,019,743 | 128,800 | 7.000 | 2023-07-06 |
| 438 | 2023-07-05 | 19,400 | 1,000 | 0.11 | 18,019,743 | 151,320 | 7.800 | 2023-07-03 |
| 439 | 2023-06-06 | 18,400 | -1,000 | 0.10 | 18,019,743 | 104,880 | 5.700 | 2023-06-02 |
| 440 | 2023-05-25 | 19,400 | 1,000 | 0.11 | 18,019,743 | 100,880 | 5.200 | 2023-05-23 |
| 441 | 2023-05-19 | 18,400 | -1,000 | 0.10 | 18,019,743 | 88,320 | 4.800 | 2023-05-17 |
| 442 | 2023-05-16 | 19,400 | -3,000 | 0.11 | 18,019,743 | 98,940 | 5.100 | 2023-05-12 |
| 443 | 2023-05-15 | 22,400 | -3,000 | 0.12 | 18,019,743 | 118,720 | 5.300 | 2023-05-11 |
| 444 | 2023-05-08 | 25,400 | -10,000 | 0.14 | 18,019,743 | 152,400 | 6.000 | 2023-05-04 |
| 445 | 2023-04-28 | 35,400 | -1,000 | 0.20 | 18,019,743 | 237,180 | 6.700 | 2023-04-26 |
| 446 | 2023-04-26 | 36,400 | -1,000 | 0.20 | 18,019,743 | 236,600 | 6.500 | 2023-04-24 |
| 447 | 2023-04-25 | 37,400 | 18,000 | 0.21 | 18,019,743 | 287,980 | 7.700 | 2023-04-21 |
| 448 | 2023-04-24 | 19,400 | -1,000 | 0.11 | 18,019,743 | 153,260 | 7.900 | 2023-04-20 |
| 449 | 2023-04-19 | 20,400 | -14,000 | 0.11 | 18,019,743 | 153,000 | 7.500 | 2023-04-17 |
| 450 | 2023-04-18 | 34,400 | -8,000 | 0.19 | 18,019,743 | 261,440 | 7.600 | 2023-04-14 |
| 451 | 2023-04-17 | 42,400 | 17,000 | 0.24 | 18,019,743 | 288,320 | 6.800 | 2023-04-13 |
| 452 | 2023-04-13 | 25,400 | -1,000 | 0.14 | 18,019,743 | 167,640 | 6.600 | 2023-04-11 |
| 453 | 2023-04-12 | 26,400 | 1,000 | 0.15 | 18,019,743 | 200,640 | 7.600 | 2023-04-06 |
| 454 | 2023-04-11 | 25,400 | 1,000 | 0.14 | 18,019,743 | 203,200 | 8.000 | 2023-04-04 |
| 455 | 2023-04-06 | 24,400 | -1,000 | 0.14 | 18,019,743 | 204,960 | 8.400 | 2023-04-03 |
| 456 | 2023-04-03 | 25,400 | 5,000 | 0.14 | 18,019,743 | 210,820 | 8.300 | 2023-03-30 |
| 457 | 2023-03-31 | 20,400 | -6,000 | 0.11 | 18,019,743 | 181,560 | 8.900 | 2023-03-29 |
| 458 | 2023-03-24 | 26,400 | 1,000 | 0.15 | 18,019,743 | 248,160 | 9.400 | 2023-03-22 |
| 459 | 2023-03-23 | 25,400 | -5,000 | 0.14 | 18,019,743 | 238,760 | 9.400 | 2023-03-21 |
| 460 | 2023-03-22 | 30,400 | 4,000 | 0.17 | 18,019,743 | 282,720 | 9.300 | 2023-03-20 |
| 461 | 2023-03-03 | 26,400 | -100 | 0.15 | 18,019,743 | 332,640 | 12.60 | 2023-03-01 |
| 462 | 2023-02-27 | 26,500 | 500 | 0.15 | 18,019,743 | 339,200 | 12.80 | 2023-02-23 |
| 463 | 2023-02-20 | 26,000 | -100 | 0.14 | 18,019,743 | 234,000 | 9.000 | 2023-02-16 |
| 464 | 2023-02-17 | 26,100 | 100 | 0.14 | 18,019,743 | 240,120 | 9.200 | 2023-02-15 |
| 465 | 2023-02-16 | 26,000 | -100 | 0.14 | 18,019,743 | 306,800 | 11.80 | 2023-02-14 |
| 466 | 2023-02-15 | 26,100 | 5,500 | 0.14 | 18,019,743 | 349,740 | 13.40 | 2023-02-13 |
| 467 | 2023-01-16 | 20,600 | 1,600 | 0.14 | 14,766,143 | 267,800 | 13.00 | 2023-01-12 |
| 468 | 2023-01-13 | 19,000 | -100 | 0.13 | 14,766,143 | 262,200 | 13.80 | 2023-01-11 |
| 469 | 2023-01-12 | 19,100 | -400 | 0.13 | 14,766,143 | 259,760 | 13.60 | 2023-01-10 |
| 470 | 2023-01-11 | 19,500 | 300 | 0.13 | 14,766,143 | 261,300 | 13.40 | 2023-01-09 |
| 471 | 2023-01-10 | 19,200 | -300 | 0.13 | 14,766,143 | 257,280 | 13.40 | 2023-01-06 |
| 472 | 2023-01-09 | 19,500 | -700 | 0.13 | 14,766,143 | 257,400 | 13.20 | 2023-01-05 |
| 473 | 2023-01-05 | 20,200 | -600 | 0.14 | 14,766,143 | 278,760 | 13.80 | 2023-01-03 |
| 474 | 2023-01-04 | 20,800 | -300 | 0.14 | 14,766,143 | 299,520 | 14.40 | 2022-12-30 |
| 475 | 2023-01-03 | 21,100 | 100 | 0.14 | 14,766,143 | 261,640 | 12.40 | 2022-12-29 |
| 476 | 2022-12-30 | 21,000 | 800 | 0.14 | 14,766,143 | 264,600 | 12.60 | 2022-12-28 |
| 477 | 2022-12-29 | 20,200 | -2,000 | 0.14 | 14,766,143 | 278,760 | 13.80 | 2022-12-23 |
| 478 | 2022-12-28 | 22,200 | 200 | 0.15 | 14,766,143 | 315,240 | 14.20 | 2022-12-22 |
| 479 | 2022-12-23 | 22,000 | -100 | 0.15 | 14,766,143 | 347,600 | 15.80 | 2022-12-21 |
| 480 | 2022-12-22 | 22,100 | 1,100 | 0.15 | 14,766,143 | 388,960 | 17.60 | 2022-12-20 |
| 481 | 2022-12-21 | 21,000 | -600 | 0.14 | 14,766,143 | 373,800 | 17.80 | 2022-12-19 |
| 482 | 2022-12-19 | 21,600 | -100 | 0.15 | 14,766,143 | 388,800 | 18.00 | 2022-12-15 |
| 483 | 2022-12-16 | 21,700 | 600 | 0.15 | 14,766,143 | 394,940 | 18.20 | 2022-12-14 |
| 484 | 2022-12-15 | 21,100 | 200 | 0.14 | 14,766,143 | 384,020 | 18.20 | 2022-12-13 |
| 485 | 2022-12-14 | 20,900 | 2,100 | 0.14 | 14,766,143 | 380,380 | 18.20 | 2022-12-12 |
| 486 | 2022-12-13 | 18,800 | 1,600 | 0.13 | 14,766,143 | 342,160 | 18.20 | 2022-12-09 |
| 487 | 2022-12-12 | 17,200 | 600 | 0.12 | 14,766,143 | 313,040 | 18.20 | 2022-12-08 |
| 488 | 2022-12-09 | 16,600 | 100 | 0.11 | 14,766,143 | 302,120 | 18.20 | 2022-12-07 |
| 489 | 2022-12-08 | 16,500 | 200 | 0.11 | 14,766,143 | 297,000 | 18.00 | 2022-12-06 |
| 490 | 2022-12-07 | 16,300 | 300 | 0.11 | 14,766,143 | 296,660 | 18.20 | 2022-12-05 |
| 491 | 2022-12-06 | 16,000 | 600 | 0.11 | 14,766,143 | 291,200 | 18.20 | 2022-12-02 |
| 492 | 2022-12-05 | 15,400 | 100 | 0.10 | 14,766,143 | 280,280 | 18.20 | 2022-12-01 |
| 493 | 2022-12-02 | 15,300 | 700 | 0.10 | 14,766,143 | 278,460 | 18.20 | 2022-11-30 |
| 494 | 2022-12-01 | 14,600 | -400 | 0.10 | 14,766,143 | 262,800 | 18.00 | 2022-11-29 |
| 495 | 2022-11-30 | 15,000 | -1,000 | 0.10 | 14,766,143 | 270,000 | 18.00 | 2022-11-28 |
| 496 | 2022-11-29 | 16,000 | -400 | 0.11 | 14,766,143 | 284,800 | 17.80 | 2022-11-25 |
| 497 | 2022-11-28 | 16,400 | 400 | 0.11 | 14,766,143 | 295,200 | 18.00 | 2022-11-24 |
| 498 | 2022-11-25 | 16,000 | -100 | 0.11 | 14,766,143 | 291,200 | 18.20 | 2022-11-23 |
| 499 | 2022-11-24 | 16,100 | 500 | 0.11 | 14,766,143 | 299,460 | 18.60 | 2022-11-22 |
| 500 | 2022-11-23 | 15,600 | 11,500 | 0.11 | 14,766,143 | 287,040 | 18.40 | 2022-11-21 |
| 501 | 2022-11-22 | 4,100 | -3,300 | 0.03 | 14,766,143 | 71,340 | 17.40 | 2022-11-18 |
| 502 | 2022-11-21 | 7,400 | 500 | 0.05 | 14,766,143 | 130,240 | 17.60 | 2022-11-17 |
| 503 | 2022-11-17 | 6,900 | 2,900 | 0.05 | 14,766,143 | 121,440 | 17.60 | 2022-11-15 |
| 504 | 2022-11-09 | 4,000 | -2,400 | 0.03 | 14,766,143 | 69,600 | 17.40 | 2022-11-07 |
| 505 | 2022-11-08 | 6,400 | -300 | 0.04 | 14,766,143 | 110,080 | 17.20 | 2022-11-04 |
| 506 | 2022-11-07 | 6,700 | 2,600 | 0.05 | 14,766,143 | 116,580 | 17.40 | 2022-11-03 |
| 507 | 2022-11-02 | 4,100 | 100 | 0.03 | 14,766,143 | 72,980 | 17.80 | 2022-10-31 |
| 508 | 2022-10-31 | 4,000 | -4,900 | 0.03 | 14,766,143 | 62,400 | 15.60 | 2022-10-27 |
| 509 | 2022-10-27 | 8,900 | -100 | 0.06 | 14,766,143 | 163,760 | 18.40 | 2022-10-25 |
| 510 | 2022-10-26 | 9,000 | 4,600 | 0.06 | 14,766,143 | 163,800 | 18.20 | 2022-10-24 |
| 511 | 2022-10-25 | 4,400 | 200 | 0.03 | 14,766,143 | 80,960 | 18.40 | 2022-10-21 |
| 512 | 2022-10-24 | 4,200 | -5,500 | 0.03 | 14,766,143 | 77,280 | 18.40 | 2022-10-20 |
| 513 | 2022-10-20 | 9,700 | 5,300 | 0.07 | 14,766,143 | 174,600 | 18.00 | 2022-10-18 |
| 514 | 2022-10-19 | 4,400 | -700 | 0.03 | 14,766,143 | 78,320 | 17.80 | 2022-10-17 |
| 515 | 2022-10-18 | 5,100 | -5,400 | 0.03 | 14,766,143 | 95,880 | 18.80 | 2022-10-14 |
| 516 | 2022-10-17 | 10,500 | 1,600 | 0.09 | 12,305,143 | 189,000 | 18.00 | 2022-10-13 |
| 517 | 2022-10-14 | 8,900 | -2,400 | 0.07 | 12,305,143 | 158,420 | 17.80 | 2022-10-12 |
| 518 | 2022-10-13 | 11,300 | 1,900 | 0.09 | 12,305,143 | 201,140 | 17.80 | 2022-10-11 |
| 519 | 2022-10-12 | 9,400 | 4,300 | 0.08 | 12,305,143 | 169,200 | 18.00 | 2022-10-10 |
| 520 | 2022-10-11 | 5,100 | -5,100 | 0.04 | 12,305,143 | 92,820 | 18.20 | 2022-10-07 |
| 521 | 2022-10-10 | 10,200 | -1,600 | 0.08 | 12,305,143 | 191,760 | 18.80 | 2022-10-06 |
| 522 | 2022-10-07 | 11,800 | 500 | 0.10 | 12,305,143 | 212,400 | 18.00 | 2022-10-05 |
| 523 | 2022-10-06 | 11,300 | 5,500 | 0.09 | 12,305,143 | 212,440 | 18.80 | 2022-10-03 |
| 524 | 2022-10-05 | 5,800 | 400 | 0.05 | 12,305,143 | 121,800 | 21.00 | 2022-09-30 |
| 525 | 2022-10-03 | 5,400 | -200 | 0.04 | 12,305,143 | 97,200 | 18.00 | 2022-09-29 |
| 526 | 2022-09-30 | 5,600 | -800 | 0.05 | 12,305,143 | 97,440 | 17.40 | 2022-09-28 |
| 527 | 2022-09-29 | 6,400 | -100 | 0.05 | 12,305,143 | 120,320 | 18.80 | 2022-09-27 |
| 528 | 2022-09-28 | 6,500 | 300 | 0.05 | 12,305,143 | 118,300 | 18.20 | 2022-09-26 |
| 529 | 2022-09-27 | 6,200 | -1,000 | 0.05 | 12,305,143 | 124,000 | 20.00 | 2022-09-23 |
| 530 | 2022-09-26 | 7,200 | -400 | 0.06 | 12,305,143 | 115,200 | 16.00 | 2022-09-22 |
| 531 | 2022-09-23 | 7,600 | 300 | 0.06 | 12,305,143 | 92,720 | 12.20 | 2022-09-21 |
| 532 | 2022-09-22 | 7,300 | -100 | 0.06 | 12,305,143 | 100,740 | 13.80 | 2022-09-20 |
| 533 | 2022-09-21 | 7,400 | -200 | 0.06 | 12,305,143 | 106,560 | 14.40 | 2022-09-19 |
| 534 | 2022-09-20 | 7,600 | -300 | 0.06 | 12,305,143 | 123,120 | 16.20 | 2022-09-16 |
| 535 | 2022-09-19 | 7,900 | -300 | 0.06 | 12,305,143 | 151,680 | 19.20 | 2022-09-15 |
| 536 | 2022-09-16 | 8,200 | -300 | 0.07 | 12,305,143 | 150,880 | 18.40 | 2022-09-14 |
| 537 | 2022-09-15 | 8,500 | -400 | 0.07 | 12,305,143 | 164,900 | 19.40 | 2022-09-13 |
| 538 | 2022-09-14 | 8,900 | -400 | 0.07 | 12,305,143 | 160,200 | 18.00 | 2022-09-09 |
| 539 | 2022-09-09 | 9,300 | -400 | 0.08 | 12,305,143 | 197,160 | 21.20 | 2022-09-07 |
| 540 | 2022-09-08 | 9,700 | -700 | 0.08 | 12,305,143 | 215,340 | 22.20 | 2022-09-06 |
| 541 | 2022-09-07 | 10,400 | 300 | 0.08 | 12,305,143 | 222,560 | 21.40 | 2022-09-05 |
| 542 | 2022-09-02 | 10,100 | -100 | 0.08 | 12,305,143 | 181,800 | 18.00 | 2022-08-31 |
| 543 | 2022-09-01 | 10,200 | -900 | 0.08 | 12,305,143 | 177,480 | 17.40 | 2022-08-30 |
| 544 | 2022-08-31 | 11,100 | 1,000 | 0.09 | 12,305,143 | 188,700 | 17.00 | 2022-08-29 |
| 545 | 2022-08-30 | 10,100 | -100 | 0.08 | 12,305,143 | 151,500 | 15.00 | 2022-08-26 |
| 546 | 2022-08-29 | 10,200 | 100 | 0.08 | 12,305,143 | 146,880 | 14.40 | 2022-08-25 |
| 547 | 2022-08-17 | 10,100 | -800 | 0.08 | 12,305,143 | 125,240 | 12.40 | 2022-08-15 |
| 548 | 2022-08-16 | 10,900 | -1,000 | 0.09 | 12,305,143 | 119,900 | 11.00 | 2022-08-12 |
| 549 | 2022-08-15 | 11,900 | 1,800 | 0.10 | 12,305,143 | 133,280 | 11.20 | 2022-08-11 |
| 550 | 2022-08-12 | 10,100 | -1,000 | 0.08 | 12,305,143 | 92,920 | 9.200 | 2022-08-10 |
| 551 | 2022-08-11 | 11,100 | -9,400 | 0.09 | 12,305,143 | 88,800 | 8.000 | 2022-08-09 |
| 552 | 2022-08-04 | 20,500 | -1,600 | 0.17 | 12,305,143 | 143,500 | 7.000 | 2022-08-02 |
| 553 | 2022-08-03 | 22,100 | -2,600 | 0.18 | 12,305,143 | 159,120 | 7.200 | 2022-08-01 |
| 554 | 2022-08-02 | 24,700 | 1,300 | 0.20 | 12,305,143 | 177,840 | 7.200 | 2022-07-29 |
| 555 | 2022-07-29 | 23,400 | 4,200 | 0.19 | 12,305,143 | 168,480 | 7.200 | 2022-07-27 |
| 556 | 2022-07-28 | 19,200 | -3,200 | 0.16 | 12,305,143 | 138,240 | 7.200 | 2022-07-26 |
| 557 | 2022-07-27 | 22,400 | 1,600 | 0.18 | 12,305,143 | 165,760 | 7.400 | 2022-07-25 |
| 558 | 2022-07-26 | 20,800 | -1,700 | 0.17 | 12,305,143 | 153,920 | 7.400 | 2022-07-22 |
| 559 | 2022-07-22 | 22,500 | 100 | 0.18 | 12,305,143 | 162,000 | 7.200 | 2022-07-20 |
| 560 | 2022-07-21 | 22,400 | 5,500 | 0.18 | 12,305,143 | 161,280 | 7.200 | 2022-07-19 |
| 561 | 2022-07-20 | 16,900 | -1,900 | 0.14 | 12,305,143 | 128,440 | 7.600 | 2022-07-18 |
| 562 | 2022-07-19 | 18,800 | -100 | 0.15 | 12,305,143 | 139,120 | 7.400 | 2022-07-15 |
| 563 | 2022-07-15 | 18,900 | 1,700 | 0.15 | 12,305,143 | 143,640 | 7.600 | 2022-07-13 |
| 564 | 2022-07-14 | 17,200 | -100 | 0.14 | 12,305,143 | 130,720 | 7.600 | 2022-07-12 |
| 565 | 2022-07-13 | 17,300 | 3,700 | 0.14 | 12,305,143 | 128,020 | 7.400 | 2022-07-11 |
| 566 | 2022-07-12 | 13,600 | -1,700 | 0.11 | 12,305,143 | 103,360 | 7.600 | 2022-07-08 |
| 567 | 2022-07-11 | 15,300 | 100 | 0.12 | 12,305,143 | 116,280 | 7.600 | 2022-07-07 |
| 568 | 2022-07-08 | 15,200 | 800 | 0.12 | 12,305,143 | 115,520 | 7.600 | 2022-07-06 |
| 569 | 2022-07-07 | 14,400 | 3,600 | 0.12 | 12,305,143 | 106,560 | 7.400 | 2022-07-05 |
| 570 | 2022-07-06 | 10,800 | -3,400 | 0.09 | 12,305,143 | 82,080 | 7.600 | 2022-07-04 |
| 571 | 2022-07-05 | 14,200 | -4,600 | 0.12 | 12,305,143 | 102,240 | 7.200 | 2022-06-30 |
| 572 | 2022-06-30 | 18,800 | -100 | 0.15 | 12,305,143 | 131,600 | 7.000 | 2022-06-28 |
| 573 | 2022-06-29 | 18,900 | 600 | 0.15 | 12,305,143 | 132,300 | 7.000 | 2022-06-27 |
| 574 | 2022-06-27 | 18,300 | 500 | 0.15 | 12,305,143 | 128,100 | 7.000 | 2022-06-23 |
| 575 | 2022-06-24 | 17,800 | 600 | 0.14 | 12,305,143 | 124,600 | 7.000 | 2022-06-22 |
| 576 | 2022-06-23 | 17,200 | -3,400 | 0.14 | 12,305,143 | 106,640 | 6.200 | 2022-06-21 |
| 577 | 2022-06-22 | 20,600 | -100 | 0.17 | 12,305,143 | 127,720 | 6.200 | 2022-06-20 |
| 578 | 2022-06-21 | 20,700 | -100 | 0.17 | 12,305,143 | 132,480 | 6.400 | 2022-06-17 |
| 579 | 2022-06-20 | 20,800 | 6,800 | 0.17 | 12,305,143 | 124,800 | 6.000 | 2022-06-16 |
| 580 | 2022-06-17 | 14,000 | 800 | 0.11 | 12,305,143 | 89,600 | 6.400 | 2022-06-15 |
| 581 | 2022-06-15 | 13,200 | 700 | 0.11 | 12,305,143 | 89,760 | 6.800 | 2022-06-13 |
| 582 | 2022-06-14 | 12,500 | -300 | 0.10 | 12,305,143 | 87,500 | 7.000 | 2022-06-10 |
| 583 | 2022-06-13 | 12,800 | -4,400 | 0.10 | 12,305,143 | 94,720 | 7.400 | 2022-06-09 |
| 584 | 2022-06-10 | 17,200 | -100 | 0.14 | 12,305,143 | 127,280 | 7.400 | 2022-06-08 |
| 585 | 2022-06-09 | 17,300 | 1,400 | 0.14 | 12,305,143 | 134,940 | 7.800 | 2022-06-07 |
| 586 | 2022-06-08 | 15,900 | -2,200 | 0.13 | 12,305,143 | 108,120 | 6.800 | 2022-06-06 |
| 587 | 2022-06-07 | 18,100 | 4,800 | 0.15 | 12,305,143 | 166,520 | 9.200 | 2022-06-02 |
| 588 | 2022-06-06 | 13,300 | -100 | 0.11 | 12,305,143 | 125,020 | 9.400 | 2022-06-01 |
| 589 | 2022-06-02 | 13,400 | -2,300 | 0.11 | 12,305,143 | 128,640 | 9.600 | 2022-05-31 |
| 590 | 2022-06-01 | 15,700 | 300 | 0.13 | 12,305,143 | 178,980 | 11.40 | 2022-05-30 |
| 591 | 2022-05-31 | 15,400 | -2,200 | 0.13 | 12,305,143 | 197,120 | 12.80 | 2022-05-27 |
| 592 | 2022-05-30 | 17,600 | -900 | 0.14 | 12,237,643 | 239,360 | 13.60 | 2022-05-26 |
| 593 | 2022-05-26 | 18,500 | 200 | 0.15 | 12,237,643 | 321,900 | 17.40 | 2022-05-24 |
| 594 | 2022-05-25 | 18,300 | 5,500 | 0.15 | 12,237,643 | 311,100 | 17.00 | 2022-05-23 |
| 595 | 2022-05-24 | 12,800 | 200 | 0.10 | 12,237,643 | 232,960 | 18.20 | 2022-05-20 |
| 596 | 2022-05-23 | 12,600 | 100 | 0.10 | 12,237,643 | 229,320 | 18.20 | 2022-05-19 |
| 597 | 2022-05-20 | 12,500 | 200 | 0.10 | 12,237,643 | 230,000 | 18.40 | 2022-05-18 |
| 598 | 2022-05-19 | 12,300 | 100 | 0.10 | 12,237,643 | 216,480 | 17.60 | 2022-05-17 |
| 599 | 2022-05-17 | 12,200 | -1,900 | 0.10 | 12,237,643 | 190,320 | 15.60 | 2022-05-13 |
| 600 | 2022-05-13 | 14,100 | 1,900 | 0.12 | 12,237,643 | 219,960 | 15.60 | 2022-05-11 |
| 601 | 2022-05-12 | 12,200 | 100 | 0.10 | 12,237,643 | 190,320 | 15.60 | 2022-05-10 |
| 602 | 2022-05-05 | 12,100 | 200 | 0.10 | 12,237,643 | 191,180 | 15.80 | 2022-05-03 |
| 603 | 2022-04-29 | 11,900 | -200 | 0.10 | 12,237,643 | 183,260 | 15.40 | 2022-04-27 |
| 604 | 2022-04-28 | 12,100 | 300 | 0.10 | 12,237,643 | 193,600 | 16.00 | 2022-04-26 |
| 605 | 2022-04-27 | 11,800 | 100 | 0.10 | 12,237,643 | 186,440 | 15.80 | 2022-04-25 |
| 606 | 2022-04-19 | 11,700 | -2,700 | 0.10 | 12,237,643 | 194,220 | 16.60 | 2022-04-13 |
| 607 | 2022-04-14 | 14,400 | 800 | 0.12 | 12,237,643 | 239,040 | 16.60 | 2022-04-12 |
| 608 | 2022-04-13 | 13,600 | 1,900 | 0.12 | 11,427,893 | 223,040 | 16.40 | 2022-04-11 |
| 609 | 2022-04-07 | 11,700 | -1,200 | 0.10 | 11,427,893 | 191,880 | 16.40 | 2022-04-04 |
| 610 | 2022-04-06 | 12,900 | 1,200 | 0.11 | 11,427,893 | 206,400 | 16.00 | 2022-04-01 |
| 611 | 2022-04-04 | 11,700 | -3,800 | 0.10 | 11,427,893 | 198,900 | 17.00 | 2022-03-31 |
| 612 | 2022-04-01 | 15,500 | 1,800 | 0.14 | 11,427,893 | 257,300 | 16.60 | 2022-03-30 |
| 613 | 2022-03-31 | 13,700 | 500 | 0.12 | 11,427,893 | 213,720 | 15.60 | 2022-03-29 |
| 614 | 2022-03-30 | 13,200 | 1,500 | 0.12 | 11,427,893 | 192,720 | 14.60 | 2022-03-28 |
| 615 | 2022-03-23 | 11,700 | -6,000 | 0.10 | 11,427,893 | 131,040 | 11.20 | 2022-03-21 |
| 616 | 2022-03-22 | 17,700 | -1,900 | 0.15 | 11,427,893 | 191,160 | 10.80 | 2022-03-18 |
| 617 | 2022-03-21 | 19,600 | 200 | 0.17 | 11,427,893 | 211,680 | 10.80 | 2022-03-17 |
| 618 | 2022-03-17 | 19,400 | 2,800 | 0.17 | 11,427,893 | 213,400 | 11.00 | 2022-03-15 |
| 619 | 2022-03-16 | 16,600 | -2,800 | 0.15 | 11,427,893 | 179,280 | 10.80 | 2022-03-14 |
| 620 | 2022-03-15 | 19,400 | 2,500 | 0.17 | 11,427,893 | 209,520 | 10.80 | 2022-03-11 |
| 621 | 2022-03-14 | 16,900 | 100 | 0.15 | 11,427,893 | 185,900 | 11.00 | 2022-03-10 |
| 622 | 2022-03-11 | 16,800 | -2,000 | 0.15 | 11,427,893 | 184,800 | 11.00 | 2022-03-09 |
| 623 | 2022-03-08 | 18,800 | 2,000 | 0.16 | 11,427,893 | 206,800 | 11.00 | 2022-03-04 |
| 624 | 2022-03-07 | 16,800 | -2,500 | 0.15 | 11,427,893 | 184,800 | 11.00 | 2022-03-03 |
| 625 | 2022-03-02 | 19,300 | 2,500 | 0.17 | 11,427,893 | 216,160 | 11.20 | 2022-02-28 |
| 626 | 2022-02-28 | 16,800 | -2,200 | 0.15 | 11,427,893 | 181,440 | 10.80 | 2022-02-24 |
| 627 | 2022-02-25 | 19,000 | -900 | 0.17 | 11,427,893 | 212,800 | 11.20 | 2022-02-23 |
| 628 | 2022-02-24 | 19,900 | 2,200 | 0.17 | 11,427,893 | 222,880 | 11.20 | 2022-02-22 |
| 629 | 2022-02-23 | 17,700 | -400 | 0.15 | 11,427,893 | 205,320 | 11.60 | 2022-02-21 |
| 630 | 2022-02-18 | 18,100 | -7,300 | 0.16 | 11,427,893 | 202,720 | 11.20 | 2022-02-16 |
| 631 | 2022-02-16 | 25,400 | -300 | 0.22 | 11,427,893 | 289,560 | 11.40 | 2022-02-14 |
| 632 | 2022-02-10 | 25,700 | 1,300 | 0.22 | 11,427,893 | 287,840 | 11.20 | 2022-02-08 |
| 633 | 2022-02-09 | 24,400 | -300 | 0.21 | 11,427,893 | 278,160 | 11.40 | 2022-02-07 |
| 634 | 2022-02-07 | 24,700 | -100 | 0.22 | 11,427,893 | 286,520 | 11.60 | 2022-01-28 |
| 635 | 2022-02-04 | 24,800 | 3,000 | 0.22 | 11,427,893 | 277,760 | 11.20 | 2022-01-27 |
| 636 | 2022-01-28 | 21,800 | 300 | 0.19 | 11,427,893 | 244,160 | 11.20 | 2022-01-26 |
| 637 | 2022-01-27 | 21,500 | 900 | 0.19 | 11,427,893 | 245,100 | 11.40 | 2022-01-25 |
| 638 | 2022-01-26 | 20,600 | -6,100 | 0.18 | 11,427,893 | 230,720 | 11.20 | 2022-01-24 |
| 639 | 2022-01-25 | 26,700 | 13,200 | 0.23 | 11,427,893 | 299,040 | 11.20 | 2022-01-21 |
| 640 | 2022-01-24 | 13,500 | 900 | 0.12 | 11,427,893 | 151,200 | 11.20 | 2022-01-20 |
| 641 | 2022-01-21 | 12,600 | -2,500 | 0.11 | 11,427,893 | 133,560 | 10.60 | 2022-01-19 |
| 642 | 2022-01-20 | 15,100 | 200 | 0.13 | 11,427,893 | 160,060 | 10.60 | 2022-01-18 |
| 643 | 2022-01-19 | 14,900 | -200 | 0.13 | 11,427,893 | 157,940 | 10.60 | 2022-01-17 |
| 644 | 2022-01-18 | 15,100 | 1,200 | 0.13 | 11,427,893 | 160,060 | 10.60 | 2022-01-14 |
| 645 | 2022-01-17 | 13,900 | 1,000 | 0.12 | 11,427,893 | 161,240 | 11.60 | 2022-01-13 |
| 646 | 2022-01-13 | 12,900 | -800 | 0.11 | 11,427,893 | 149,640 | 11.60 | 2022-01-11 |
| 647 | 2022-01-12 | 13,700 | -100 | 0.12 | 11,427,893 | 164,400 | 12.00 | 2022-01-10 |
| 648 | 2022-01-11 | 13,800 | 700 | 0.12 | 11,427,893 | 160,080 | 11.60 | 2022-01-07 |
| 649 | 2022-01-10 | 13,100 | -7,400 | 0.11 | 11,427,893 | 159,820 | 12.20 | 2022-01-06 |
| 650 | 2022-01-07 | 20,500 | 5,100 | 0.18 | 11,427,893 | 241,900 | 11.80 | 2022-01-05 |
| 651 | 2022-01-05 | 15,400 | 3,900 | 0.13 | 11,427,893 | 221,760 | 14.40 | 2022-01-03 |
| 652 | 2022-01-04 | 11,500 | -3,400 | 0.10 | 11,427,893 | 253,000 | 22.00 | 2021-12-30 |
| 653 | 2022-01-03 | 14,900 | -12,700 | 0.13 | 11,427,893 | 339,720 | 22.80 | 2021-12-29 |
| 654 | 2021-12-30 | 27,600 | -400 | 0.24 | 11,427,893 | 469,200 | 17.00 | 2021-12-28 |
| 655 | 2021-12-28 | 28,000 | -500 | 0.25 | 11,427,893 | 492,800 | 17.60 | 2021-12-22 |
| 656 | 2021-12-23 | 28,500 | 3,400 | 0.25 | 11,427,893 | 501,600 | 17.60 | 2021-12-21 |
| 657 | 2021-12-22 | 25,100 | -1,100 | 0.22 | 11,427,893 | 471,880 | 18.80 | 2021-12-20 |
| 658 | 2021-12-21 | 26,200 | 900 | 0.23 | 11,427,893 | 508,280 | 19.40 | 2021-12-17 |
| 659 | 2021-12-20 | 25,300 | -500 | 0.22 | 11,427,893 | 511,060 | 20.20 | 2021-12-16 |
| 660 | 2021-12-16 | 25,800 | -900 | 0.23 | 11,427,893 | 443,760 | 17.20 | 2021-12-14 |
| 661 | 2021-12-15 | 26,700 | -5,200 | 0.23 | 11,427,893 | 448,560 | 16.80 | 2021-12-13 |
| 662 | 2021-12-14 | 31,900 | -200 | 0.28 | 11,427,893 | 523,160 | 16.40 | 2021-12-10 |
| 663 | 2021-12-13 | 32,100 | 4,000 | 0.28 | 11,427,893 | 513,600 | 16.00 | 2021-12-09 |
| 664 | 2021-12-10 | 28,100 | 100 | 0.25 | 11,427,893 | 438,360 | 15.60 | 2021-12-08 |
| 665 | 2021-12-08 | 28,000 | -2,800 | 0.25 | 11,427,893 | 599,200 | 21.40 | 2021-12-06 |
| 666 | 2021-12-07 | 30,800 | 2,000 | 0.27 | 11,427,893 | 745,360 | 24.20 | 2021-12-03 |
| 667 | 2021-12-06 | 28,800 | 9,900 | 0.25 | 11,427,893 | 794,880 | 27.60 | 2021-12-02 |
| 668 | 2021-12-03 | 18,900 | 5,300 | 0.17 | 11,427,893 | 585,900 | 31.00 | 2021-12-01 |
| 669 | 2021-12-02 | 13,600 | -400 | 0.12 | 11,427,893 | 410,720 | 30.20 | 2021-11-30 |
| 670 | 2021-12-01 | 14,000 | -3,100 | 0.12 | 11,427,893 | 428,400 | 30.60 | 2021-11-29 |
| 671 | 2021-11-30 | 17,100 | 500 | 0.15 | 11,427,893 | 574,560 | 33.60 | 2021-11-26 |
| 672 | 2021-11-25 | 16,600 | -500 | 0.15 | 11,427,893 | 574,360 | 34.60 | 2021-11-23 |
| 673 | 2021-11-24 | 17,100 | -400 | 0.15 | 11,427,893 | 598,500 | 35.00 | 2021-11-22 |
| 674 | 2021-11-23 | 17,500 | 900 | 0.15 | 11,427,893 | 612,500 | 35.00 | 2021-11-19 |
| 675 | 2021-11-19 | 16,600 | 100 | 0.15 | 11,427,893 | 590,960 | 35.60 | 2021-11-17 |
| 676 | 2021-11-18 | 16,500 | -600 | 0.14 | 11,427,893 | 587,400 | 35.60 | 2021-11-16 |
| 677 | 2021-11-17 | 17,100 | 100 | 0.15 | 11,427,893 | 608,760 | 35.60 | 2021-11-15 |
| 678 | 2021-11-16 | 17,000 | -500 | 0.15 | 11,427,893 | 601,800 | 35.40 | 2021-11-12 |
| 679 | 2021-11-15 | 17,500 | 600 | 0.15 | 11,427,893 | 623,000 | 35.60 | 2021-11-11 |
| 680 | 2021-11-09 | 16,900 | 100 | 0.15 | 11,427,893 | 601,640 | 35.60 | 2021-11-05 |
| 681 | 2021-11-08 | 16,800 | -1,400 | 0.15 | 11,427,893 | 598,080 | 35.60 | 2021-11-04 |
| 682 | 2021-11-05 | 18,200 | -1,600 | 0.19 | 9,523,393 | 578,760 | 31.80 | 2021-11-03 |
| 683 | 2021-11-04 | 19,800 | 400 | 0.21 | 9,523,393 | 665,280 | 33.60 | 2021-11-02 |
| 684 | 2021-10-29 | 19,400 | 600 | 0.20 | 9,523,393 | 686,760 | 35.40 | 2021-10-27 |
| 685 | 2021-10-28 | 18,800 | -100 | 0.20 | 9,523,393 | 658,000 | 35.00 | 2021-10-26 |
| 686 | 2021-10-27 | 18,900 | 2,500 | 0.20 | 9,523,393 | 680,400 | 36.00 | 2021-10-25 |
| 687 | 2021-10-26 | 16,400 | -500 | 0.17 | 9,523,393 | 564,160 | 34.40 | 2021-10-22 |
| 688 | 2021-10-25 | 16,900 | -100 | 0.18 | 9,523,393 | 608,400 | 36.00 | 2021-10-21 |
| 689 | 2021-10-22 | 17,000 | 300 | 0.18 | 9,523,393 | 618,800 | 36.40 | 2021-10-20 |
| 690 | 2021-10-21 | 16,700 | -2,600 | 0.18 | 9,523,393 | 617,900 | 37.00 | 2021-10-19 |
| 691 | 2021-10-20 | 19,300 | -1,900 | 0.20 | 9,523,393 | 694,800 | 36.00 | 2021-10-18 |
| 692 | 2021-10-19 | 21,200 | -1,000 | 0.22 | 9,523,393 | 767,440 | 36.20 | 2021-10-15 |
| 693 | 2021-10-18 | 22,200 | 2,700 | 0.23 | 9,523,393 | 821,400 | 37.00 | 2021-10-12 |
| 694 | 2021-10-12 | 19,500 | -200 | 0.20 | 9,523,393 | 748,800 | 38.40 | 2021-10-08 |
| 695 | 2021-10-11 | 19,700 | -500 | 0.21 | 9,523,393 | 752,540 | 38.20 | 2021-10-07 |
| 696 | 2021-10-08 | 20,200 | -200 | 0.21 | 9,523,393 | 767,600 | 38.00 | 2021-10-06 |
| 697 | 2021-10-05 | 20,400 | -100 | 0.21 | 9,523,393 | 807,840 | 39.60 | 2021-09-30 |
| 698 | 2021-09-30 | 20,500 | -400 | 0.22 | 9,523,393 | 824,100 | 40.20 | 2021-09-28 |
| 699 | 2021-09-29 | 20,900 | -200 | 0.22 | 9,523,393 | 844,360 | 40.40 | 2021-09-27 |
| 700 | 2021-09-28 | 21,100 | -1,400 | 0.22 | 9,523,393 | 860,880 | 40.80 | 2021-09-24 |
| 701 | 2021-09-27 | 22,500 | 2,600 | 0.24 | 9,523,393 | 922,500 | 41.00 | 2021-09-23 |
| 702 | 2021-09-24 | 19,900 | -100 | 0.21 | 9,523,393 | 811,920 | 40.80 | 2021-09-21 |
| 703 | 2021-09-23 | 20,000 | -2,600 | 0.21 | 9,523,393 | 840,000 | 42.00 | 2021-09-20 |
| 704 | 2021-09-21 | 22,600 | 3,800 | 0.24 | 9,523,393 | 953,720 | 42.20 | 2021-09-17 |
| 705 | 2021-09-20 | 18,800 | -1,500 | 0.20 | 9,523,393 | 714,400 | 38.00 | 2021-09-16 |
| 706 | 2021-09-17 | 20,300 | -1,500 | 0.21 | 9,523,393 | 799,820 | 39.40 | 2021-09-15 |
| 707 | 2021-09-16 | 21,800 | 1,900 | 0.23 | 9,523,393 | 867,640 | 39.80 | 2021-09-14 |
| 708 | 2021-09-14 | 19,900 | -400 | 0.21 | 9,523,393 | 903,460 | 45.40 | 2021-09-10 |
| 709 | 2021-09-13 | 20,300 | -100 | 0.21 | 9,523,393 | 917,560 | 45.20 | 2021-09-09 |
| 710 | 2021-09-10 | 20,400 | -1,800 | 0.21 | 9,523,393 | 995,520 | 48.80 | 2021-09-08 |
| 711 | 2021-09-09 | 22,200 | 300 | 0.23 | 9,523,393 | 945,720 | 42.60 | 2021-09-07 |
| 712 | 2021-09-07 | 21,900 | 500 | 0.23 | 9,523,393 | 889,140 | 40.60 | 2021-09-03 |
| 713 | 2021-09-06 | 21,400 | -3,400 | 0.22 | 9,523,393 | 1,001,520 | 46.80 | 2021-09-02 |
| 714 | 2021-09-03 | 24,800 | -1,300 | 0.26 | 9,523,393 | 1,081,280 | 43.60 | 2021-09-01 |
| 715 | 2021-09-02 | 26,100 | 500 | 0.27 | 9,523,393 | 1,111,860 | 42.60 | 2021-08-31 |
| 716 | 2021-09-01 | 25,600 | -400 | 0.27 | 9,523,393 | 1,187,840 | 46.40 | 2021-08-30 |
| 717 | 2021-08-31 | 26,000 | -600 | 0.27 | 9,523,393 | 1,222,000 | 47.00 | 2021-08-27 |
| 718 | 2021-08-30 | 26,600 | 1,600 | 0.28 | 9,523,393 | 1,271,480 | 47.80 | 2021-08-26 |
| 719 | 2021-08-27 | 25,000 | 100 | 0.26 | 9,523,393 | 1,190,000 | 47.60 | 2021-08-25 |
| 720 | 2021-08-26 | 24,900 | 500 | 0.26 | 9,523,393 | 1,200,180 | 48.20 | 2021-08-24 |
| 721 | 2021-08-24 | 24,400 | 100 | 0.26 | 9,523,393 | 1,210,240 | 49.60 | 2021-08-20 |
| 722 | 2021-08-23 | 24,300 | -2,000 | 0.26 | 9,523,393 | 1,069,200 | 44.00 | 2021-08-19 |
| 723 | 2021-08-20 | 26,300 | -900 | 0.28 | 9,523,393 | 1,230,840 | 46.80 | 2021-08-18 |
| 724 | 2021-08-19 | 27,200 | 2,200 | 0.29 | 9,523,393 | 1,267,520 | 46.60 | 2021-08-17 |
| 725 | 2021-08-18 | 25,000 | -100 | 0.26 | 9,523,393 | 1,240,000 | 49.60 | 2021-08-16 |
| 726 | 2021-08-17 | 25,100 | 300 | 0.26 | 9,523,393 | 1,179,700 | 47.00 | 2021-08-13 |
| 727 | 2021-08-16 | 24,800 | -400 | 0.26 | 9,523,393 | 1,235,040 | 49.80 | 2021-08-12 |
| 728 | 2021-08-13 | 25,200 | -1,200 | 0.26 | 9,523,393 | 1,254,960 | 49.80 | 2021-08-11 |
| 729 | 2021-08-12 | 26,400 | 500 | 0.28 | 9,523,393 | 1,314,720 | 49.80 | 2021-08-10 |
| 730 | 2021-08-11 | 25,900 | 2,200 | 0.27 | 9,523,393 | 1,279,460 | 49.40 | 2021-08-09 |
| 731 | 2021-08-10 | 23,700 | -1,100 | 0.25 | 9,523,393 | 1,232,400 | 52.00 | 2021-08-06 |
| 732 | 2021-08-09 | 24,800 | 1,700 | 0.26 | 9,523,393 | 1,235,040 | 49.80 | 2021-08-05 |
| 733 | 2021-08-06 | 23,100 | -5,400 | 0.24 | 9,523,393 | 1,178,100 | 51.00 | 2021-08-04 |
| 734 | 2021-08-05 | 28,500 | 18,400 | 0.30 | 9,523,393 | 1,425,000 | 50.00 | 2021-08-03 |
| 735 | 2021-08-04 | 10,100 | 200 | 0.11 | 9,523,393 | 505,000 | 50.00 | 2021-08-02 |
| 736 | 2021-08-02 | 9,900 | -2,400 | 0.10 | 9,523,393 | 495,000 | 50.00 | 2021-07-29 |
| 737 | 2021-07-30 | 12,300 | 2,600 | 0.13 | 9,523,393 | 607,620 | 49.40 | 2021-07-28 |
| 738 | 2021-07-29 | 9,700 | -7,400 | 0.10 | 9,523,393 | 473,360 | 48.80 | 2021-07-27 |
| 739 | 2021-07-28 | 17,100 | 3,000 | 0.18 | 9,523,393 | 872,100 | 51.00 | 2021-07-26 |
| 740 | 2021-07-27 | 14,100 | 600 | 0.15 | 9,523,393 | 676,800 | 48.00 | 2021-07-23 |
| 741 | 2021-07-26 | 13,500 | -2,000 | 0.14 | 9,523,393 | 602,100 | 44.60 | 2021-07-22 |
| 742 | 2021-07-23 | 15,500 | 1,600 | 0.16 | 9,523,393 | 644,800 | 41.60 | 2021-07-21 |
| 743 | 2021-07-22 | 13,900 | -1,200 | 0.15 | 9,523,393 | 564,340 | 40.60 | 2021-07-20 |
| 744 | 2021-07-21 | 15,100 | 700 | 0.16 | 9,523,393 | 582,860 | 38.60 | 2021-07-19 |
| 745 | 2021-07-20 | 14,400 | 4,200 | 0.15 | 9,523,393 | 573,120 | 39.80 | 2021-07-16 |
| 746 | 2021-07-19 | 10,200 | 100 | 0.16 | 6,348,929 | 408,000 | 40.00 | 2021-07-15 |
| 747 | 2021-07-16 | 10,100 | -1,100 | 0.16 | 6,348,929 | 408,040 | 40.40 | 2021-07-14 |
| 748 | 2021-07-15 | 11,200 | 500 | 0.18 | 6,348,929 | 443,520 | 39.60 | 2021-07-13 |
| 749 | 2021-07-14 | 10,700 | 200 | 0.17 | 6,348,929 | 425,860 | 39.80 | 2021-07-12 |
| 750 | 2021-07-12 | 10,500 | -300 | 0.17 | 6,348,929 | 420,000 | 40.00 | 2021-07-08 |
| 751 | 2021-07-09 | 10,800 | -1,000 | 0.17 | 6,348,929 | 432,000 | 40.00 | 2021-07-07 |
| 752 | 2021-07-08 | 11,800 | 200 | 0.19 | 6,348,929 | 464,920 | 39.40 | 2021-07-06 |
| 753 | 2021-07-07 | 11,600 | -2,600 | 0.18 | 6,348,929 | 466,320 | 40.20 | 2021-07-05 |
| 754 | 2021-07-06 | 14,200 | 800 | 0.22 | 6,348,929 | 573,680 | 40.40 | 2021-07-02 |
| 755 | 2021-07-05 | 13,400 | 1,100 | 0.21 | 6,348,929 | 544,040 | 40.60 | 2021-06-30 |
| 756 | 2021-07-02 | 12,300 | 800 | 0.19 | 6,348,929 | 494,460 | 40.20 | 2021-06-29 |
| 757 | 2021-06-30 | 11,500 | 200 | 0.18 | 6,348,929 | 485,300 | 42.20 | 2021-06-28 |
| 758 | 2021-06-29 | 11,300 | 2,100 | 0.18 | 6,348,929 | 474,600 | 42.00 | 2021-06-25 |
| 759 | 2021-06-25 | 9,200 | -3,700 | 0.14 | 6,348,929 | 406,640 | 44.20 | 2021-06-23 |
| 760 | 2021-06-24 | 12,900 | 1,500 | 0.20 | 6,348,929 | 534,060 | 41.40 | 2021-06-22 |
| 761 | 2021-06-23 | 11,400 | -4,400 | 0.18 | 6,348,929 | 451,440 | 39.60 | 2021-06-21 |
| 762 | 2021-06-22 | 15,800 | 1,000 | 0.25 | 6,348,929 | 641,480 | 40.60 | 2021-06-18 |
| 763 | 2021-06-17 | 14,800 | 100 | 0.23 | 6,348,929 | 624,560 | 42.20 | 2021-06-15 |
| 764 | 2021-06-16 | 14,700 | -2,600 | 0.23 | 6,348,929 | 626,220 | 42.60 | 2021-06-11 |
| 765 | 2021-06-15 | 17,300 | 2,500 | 0.27 | 6,348,929 | 702,380 | 40.60 | 2021-06-10 |
| 766 | 2021-06-11 | 14,800 | -2,000 | 0.23 | 6,348,929 | 583,120 | 39.40 | 2021-06-09 |
| 767 | 2021-06-10 | 16,800 | 700 | 0.26 | 6,348,929 | 638,400 | 38.00 | 2021-06-08 |
| 768 | 2021-06-09 | 16,100 | 900 | 0.25 | 6,348,929 | 605,360 | 37.60 | 2021-06-07 |
| 769 | 2021-06-08 | 15,200 | -400 | 0.24 | 6,348,929 | 583,680 | 38.40 | 2021-06-04 |
| 770 | 2021-06-07 | 15,600 | 300 | 0.25 | 6,348,929 | 614,640 | 39.40 | 2021-06-03 |
| 771 | 2021-06-04 | 15,300 | -200 | 0.24 | 6,348,929 | 596,700 | 39.00 | 2021-06-02 |
| 772 | 2021-06-02 | 15,500 | -600 | 0.24 | 6,348,929 | 613,800 | 39.60 | 2021-05-31 |
| 773 | 2021-06-01 | 16,100 | 1,100 | 0.25 | 6,348,929 | 647,220 | 40.20 | 2021-05-28 |
| 774 | 2021-05-31 | 15,000 | -1,700 | 0.24 | 6,348,929 | 600,000 | 40.00 | 2021-05-27 |
| 775 | 2021-05-26 | 16,700 | -100 | 0.26 | 6,348,929 | 668,000 | 40.00 | 2021-05-24 |
| 776 | 2021-05-25 | 16,800 | -2,000 | 0.26 | 6,348,929 | 675,360 | 40.20 | 2021-05-21 |
| 777 | 2021-05-24 | 18,800 | 900 | 0.30 | 6,348,929 | 774,560 | 41.20 | 2021-05-20 |
| 778 | 2021-05-21 | 17,900 | 3,000 | 0.28 | 6,348,929 | 766,120 | 42.80 | 2021-05-18 |
| 779 | 2021-05-20 | 14,900 | -2,100 | 0.23 | 6,348,929 | 628,780 | 42.20 | 2021-05-17 |
| 780 | 2021-05-17 | 17,000 | 2,400 | 0.27 | 6,348,929 | 707,200 | 41.60 | 2021-05-13 |
| 781 | 2021-05-14 | 14,600 | -500 | 0.23 | 6,348,929 | 604,440 | 41.40 | 2021-05-12 |
| 782 | 2021-05-13 | 15,100 | 400 | 0.24 | 6,348,929 | 631,180 | 41.80 | 2021-05-11 |
| 783 | 2021-05-12 | 14,700 | -2,300 | 0.23 | 6,348,929 | 646,800 | 44.00 | 2021-05-10 |
| 784 | 2021-05-11 | 17,000 | 2,200 | 0.27 | 6,348,929 | 748,000 | 44.00 | 2021-05-07 |
| 785 | 2021-05-10 | 14,800 | 300 | 0.23 | 6,348,929 | 651,200 | 44.00 | 2021-05-06 |
| 786 | 2021-05-07 | 14,500 | -900 | 0.23 | 6,348,929 | 661,200 | 45.60 | 2021-05-05 |
| 787 | 2021-05-06 | 15,400 | -2,600 | 0.24 | 6,348,929 | 686,840 | 44.60 | 2021-05-04 |
| 788 | 2021-05-05 | 18,000 | 1,100 | 0.28 | 6,348,929 | 849,600 | 47.20 | 2021-05-03 |
| 789 | 2021-05-04 | 16,900 | -1,400 | 0.27 | 6,348,929 | 716,560 | 42.40 | 2021-04-30 |
| 790 | 2021-05-03 | 18,300 | -400 | 0.29 | 6,348,929 | 805,200 | 44.00 | 2021-04-29 |
| 791 | 2021-04-30 | 18,700 | 300 | 0.29 | 6,348,929 | 871,420 | 46.60 | 2021-04-28 |
| 792 | 2021-04-29 | 18,400 | -1,800 | 0.29 | 6,348,929 | 846,400 | 46.00 | 2021-04-27 |
| 793 | 2021-04-28 | 20,200 | 100 | 0.32 | 6,348,929 | 961,520 | 47.60 | 2021-04-26 |
| 794 | 2021-04-27 | 20,100 | 1,800 | 0.32 | 6,348,929 | 980,880 | 48.80 | 2021-04-23 |
| 795 | 2021-04-26 | 18,300 | -400 | 0.29 | 6,348,929 | 907,680 | 49.60 | 2021-04-22 |
| 796 | 2021-04-23 | 18,700 | 400 | 0.29 | 6,348,929 | 878,900 | 47.00 | 2021-04-21 |
| 797 | 2021-04-22 | 18,300 | -1,900 | 0.29 | 6,348,929 | 885,720 | 48.40 | 2021-04-20 |
| 798 | 2021-04-21 | 20,200 | 1,800 | 0.32 | 6,348,929 | 977,680 | 48.40 | 2021-04-19 |
| 799 | 2021-04-20 | 18,400 | 200 | 0.29 | 6,348,929 | 916,320 | 49.80 | 2021-04-16 |
| 800 | 2021-04-19 | 18,200 | -500 | 0.29 | 6,348,929 | 928,200 | 51.00 | 2021-04-15 |
| 801 | 2021-04-15 | 18,700 | -2,300 | 0.29 | 6,348,929 | 860,200 | 46.00 | 2021-04-13 |
| 802 | 2021-04-14 | 21,000 | -700 | 0.33 | 6,348,929 | 949,200 | 45.20 | 2021-04-12 |
| 803 | 2021-04-13 | 21,700 | 700 | 0.34 | 6,348,929 | 1,054,620 | 48.60 | 2021-04-09 |
| 804 | 2021-04-12 | 21,000 | -800 | 0.33 | 6,348,929 | 1,071,000 | 51.00 | 2021-04-08 |
| 805 | 2021-04-09 | 21,800 | -2,300 | 0.34 | 6,348,929 | 1,155,400 | 53.00 | 2021-04-07 |
| 806 | 2021-04-08 | 24,100 | 1,700 | 0.38 | 6,348,929 | 1,277,300 | 53.00 | 2021-04-01 |
| 807 | 2021-04-07 | 22,400 | -1,600 | 0.35 | 6,348,929 | 1,164,800 | 52.00 | 2021-03-31 |
| 808 | 2021-04-01 | 24,000 | -800 | 0.38 | 6,348,929 | 1,224,000 | 51.00 | 2021-03-30 |
| 809 | 2021-03-31 | 24,800 | -3,200 | 0.39 | 6,348,929 | 1,140,800 | 46.00 | 2021-03-29 |
| 810 | 2021-03-30 | 28,000 | 11,000 | 0.44 | 6,348,929 | 1,243,200 | 44.40 | 2021-03-26 |
| 811 | 2021-03-29 | 17,000 | 300 | 0.27 | 6,348,929 | 754,800 | 44.40 | 2021-03-25 |
| 812 | 2021-03-26 | 16,700 | -800 | 0.26 | 6,348,929 | 734,800 | 44.00 | 2021-03-24 |
| 813 | 2021-03-25 | 17,500 | -4,800 | 0.28 | 6,348,929 | 721,000 | 41.20 | 2021-03-23 |
| 814 | 2021-03-24 | 22,300 | 1,400 | 0.35 | 6,348,929 | 1,043,640 | 46.80 | 2021-03-22 |
| 815 | 2021-03-23 | 20,900 | -900 | 0.33 | 6,348,929 | 990,660 | 47.40 | 2021-03-19 |
| 816 | 2021-03-22 | 21,800 | 400 | 0.34 | 6,348,929 | 828,400 | 38.00 | 2021-03-18 |
| 817 | 2021-03-19 | 21,400 | 1,000 | 0.34 | 6,348,929 | 791,800 | 37.00 | 2021-03-17 |
| 818 | 2021-03-18 | 20,400 | 1,700 | 0.32 | 6,348,929 | 742,560 | 36.40 | 2021-03-16 |
| 819 | 2021-03-17 | 18,700 | 200 | 0.29 | 6,348,929 | 691,900 | 37.00 | 2021-03-15 |
| 820 | 2021-03-16 | 18,500 | -500 | 0.29 | 6,348,929 | 662,300 | 35.80 | 2021-03-12 |
| 821 | 2021-03-15 | 19,000 | 100 | 0.30 | 6,348,929 | 680,200 | 35.80 | 2021-03-11 |
| 822 | 2021-03-12 | 18,900 | -100 | 0.30 | 6,348,929 | 650,160 | 34.40 | 2021-03-10 |
| 823 | 2021-03-11 | 19,000 | 3,100 | 0.30 | 6,348,929 | 714,400 | 37.60 | 2021-03-09 |
| 824 | 2021-03-10 | 15,900 | -900 | 0.25 | 6,348,929 | 546,960 | 34.40 | 2021-03-08 |
| 825 | 2021-03-09 | 16,800 | -2,400 | 0.26 | 6,348,929 | 581,280 | 34.60 | 2021-03-05 |
| 826 | 2021-03-08 | 19,200 | 100 | 0.30 | 6,348,929 | 633,600 | 33.00 | 2021-03-04 |
| 827 | 2021-03-05 | 19,100 | 1,000 | 0.30 | 6,348,929 | 618,840 | 32.40 | 2021-03-03 |
| 828 | 2021-03-04 | 18,100 | 400 | 0.29 | 6,348,929 | 619,020 | 34.20 | 2021-03-02 |
| 829 | 2021-03-03 | 17,700 | 200 | 0.28 | 6,348,929 | 608,880 | 34.40 | 2021-03-01 |
| 830 | 2021-03-02 | 17,500 | 300 | 0.28 | 6,348,929 | 591,500 | 33.80 | 2021-02-26 |
| 831 | 2021-03-01 | 17,200 | 800 | 0.27 | 6,348,929 | 567,600 | 33.00 | 2021-02-25 |
| 832 | 2021-02-26 | 16,400 | -300 | 0.26 | 6,348,929 | 541,200 | 33.00 | 2021-02-24 |
| 833 | 2021-02-25 | 16,700 | 300 | 0.26 | 6,348,929 | 581,160 | 34.80 | 2021-02-23 |
| 834 | 2021-02-23 | 16,400 | 100 | 0.26 | 6,348,929 | 570,720 | 34.80 | 2021-02-19 |
| 835 | 2021-02-22 | 16,300 | -1,300 | 0.26 | 6,348,929 | 554,200 | 34.00 | 2021-02-18 |
| 836 | 2021-02-19 | 17,600 | 1,400 | 0.28 | 6,348,929 | 594,880 | 33.80 | 2021-02-17 |
| 837 | 2021-02-18 | 16,200 | -1,800 | 0.26 | 6,348,929 | 567,000 | 35.00 | 2021-02-16 |
| 838 | 2021-02-17 | 18,000 | 2,000 | 0.28 | 6,348,929 | 619,200 | 34.40 | 2021-02-10 |
| 839 | 2021-02-16 | 16,000 | -200 | 0.25 | 6,348,929 | 524,800 | 32.80 | 2021-02-09 |
| 840 | 2021-02-09 | 16,200 | -900 | 0.26 | 6,348,929 | 534,600 | 33.00 | 2021-02-05 |
| 841 | 2021-02-08 | 17,100 | 900 | 0.27 | 6,348,929 | 547,200 | 32.00 | 2021-02-04 |
| 842 | 2021-02-02 | 16,200 | 500 | 0.26 | 6,348,929 | 560,520 | 34.60 | 2021-01-29 |
| 843 | 2021-01-27 | 15,700 | 3,600 | 0.25 | 6,348,929 | 518,100 | 33.00 | 2021-01-25 |
| 844 | 2021-01-25 | 12,100 | -1,200 | 0.19 | 6,348,929 | 394,460 | 32.60 | 2021-01-21 |
| 845 | 2021-01-22 | 13,300 | -800 | 0.21 | 6,348,929 | 465,500 | 35.00 | 2021-01-20 |
| 846 | 2021-01-21 | 14,100 | -800 | 0.22 | 6,348,929 | 454,020 | 32.20 | 2021-01-19 |
| 847 | 2021-01-20 | 14,900 | 1,500 | 0.23 | 6,348,929 | 503,620 | 33.80 | 2021-01-18 |
| 848 | 2021-01-19 | 13,400 | -1,100 | 0.21 | 6,348,929 | 458,280 | 34.20 | 2021-01-15 |
| 849 | 2021-01-18 | 14,500 | 1,100 | 0.23 | 6,348,929 | 495,900 | 34.20 | 2021-01-14 |
| 850 | 2021-01-14 | 13,400 | -1,200 | 0.21 | 6,348,929 | 466,320 | 34.80 | 2021-01-12 |
| 851 | 2021-01-13 | 14,600 | -300 | 0.23 | 6,348,929 | 481,800 | 33.00 | 2021-01-11 |
| 852 | 2021-01-12 | 14,900 | 200 | 0.23 | 6,348,929 | 521,500 | 35.00 | 2021-01-08 |
| 853 | 2021-01-11 | 14,700 | 700 | 0.23 | 6,348,929 | 517,440 | 35.20 | 2021-01-07 |
| 854 | 2021-01-08 | 14,000 | -200 | 0.22 | 6,348,929 | 492,800 | 35.20 | 2021-01-06 |
| 855 | 2021-01-07 | 14,200 | 1,100 | 0.22 | 6,348,929 | 488,480 | 34.40 | 2021-01-05 |
| 856 | 2021-01-06 | 13,100 | -700 | 0.21 | 6,348,929 | 424,440 | 32.40 | 2021-01-04 |
| 857 | 2021-01-05 | 13,800 | 900 | 0.22 | 6,348,929 | 449,880 | 32.60 | 2020-12-30 |
| 858 | 2021-01-04 | 12,900 | 5,000 | 0.20 | 6,348,929 | 415,380 | 32.20 | 2020-12-29 |
| 859 | 2020-12-29 | 7,900 | 600 | 0.12 | 6,348,929 | 229,100 | 29.00 | 2020-12-23 |
| 860 | 2020-12-28 | 7,300 | -400 | 0.11 | 6,348,929 | 211,700 | 29.00 | 2020-12-22 |
| 861 | 2020-12-22 | 7,700 | 400 | 0.15 | 5,290,929 | 209,440 | 27.20 | 2020-12-18 |
| 862 | 2020-12-11 | 7,300 | -700 | 0.14 | 5,290,929 | 204,400 | 28.00 | 2020-12-09 |
| 863 | 2020-12-09 | 8,000 | 1,000 | 0.15 | 5,290,929 | 200,000 | 25.00 | 2020-12-07 |
| 864 | 2020-12-07 | 7,000 | -200 | 0.13 | 5,290,929 | 147,000 | 21.00 | 2020-12-03 |
| 865 | 2020-12-04 | 7,200 | 200 | 0.14 | 5,290,929 | 203,040 | 28.20 | 2020-12-02 |
| 866 | 2020-12-03 | 7,000 | -600 | 0.13 | 5,290,929 | 172,200 | 24.60 | 2020-12-01 |
| 867 | 2020-12-02 | 7,600 | 100 | 0.14 | 5,290,929 | 191,520 | 25.20 | 2020-11-30 |
| 868 | 2020-12-01 | 7,500 | 100 | 0.14 | 5,290,929 | 186,000 | 24.80 | 2020-11-27 |
| 869 | 2020-11-30 | 7,400 | -100 | 0.14 | 5,290,929 | 204,240 | 27.60 | 2020-11-26 |
| 870 | 2020-11-27 | 7,500 | 500 | 0.14 | 5,290,929 | 193,500 | 25.80 | 2020-11-25 |
| 871 | 2020-11-20 | 7,000 | -100 | 0.13 | 5,290,929 | 210,000 | 30.00 | 2020-11-18 |
| 872 | 2020-11-19 | 7,100 | 300 | 0.13 | 5,290,929 | 215,840 | 30.40 | 2020-11-17 |
| 873 | 2020-11-18 | 6,800 | -900 | 0.13 | 5,290,929 | 190,400 | 28.00 | 2020-11-16 |
| 874 | 2020-11-17 | 7,700 | 1,500 | 0.15 | 5,290,929 | 223,300 | 29.00 | 2020-11-13 |
| 875 | 2020-11-16 | 6,200 | 1,100 | 0.12 | 5,290,929 | 169,880 | 27.40 | 2020-11-12 |
| 876 | 2020-11-13 | 5,100 | -100 | 0.10 | 5,290,929 | 170,340 | 33.40 | 2020-11-11 |
| 877 | 2020-11-12 | 5,200 | -500 | 0.10 | 5,290,929 | 138,320 | 26.60 | 2020-11-10 |
| 878 | 2020-11-10 | 5,700 | 500 | 0.11 | 5,290,929 | 142,500 | 25.00 | 2020-11-06 |
| 879 | 2020-11-09 | 5,200 | -400 | 0.10 | 5,290,929 | 140,400 | 27.00 | 2020-11-05 |
| 880 | 2020-11-06 | 5,600 | 4,200 | 0.11 | 5,290,929 | 134,400 | 24.00 | 2020-11-04 |
| 881 | 2020-09-15 | 1,400 | 1,400 | 0.03 | 5,290,929 | 22,120 | 15.80 | 2020-09-11 |
| 882 | 2020-09-08 | 0 | -100 | 0.00 | 5,290,929 | 0 | 16.00 | 2020-09-04 |
| 883 | 2020-08-26 | 100 | -200 | 0.00 | 5,290,929 | 1,860 | 18.60 | 2020-08-24 |
| 884 | 2020-08-24 | 300 | -300 | 0.01 | 5,290,929 | 5,520 | 18.40 | 2020-08-20 |
| 885 | 2020-07-03 | 600 | 600 | 0.01 | 5,290,929 | 14,160 | 23.60 | 2020-06-30 |
| 886 | 2020-06-30 | 0 | -400 | 0.00 | 5,290,929 | 0 | 21.40 | 2020-06-26 |
| 887 | 2020-06-29 | 400 | 400 | 0.01 | 5,290,929 | 8,000 | 20.00 | 2020-06-24 |
| 888 | 2020-06-24 | 0 | -200 | 0.00 | 5,290,929 | 0 | 18.20 | 2020-06-22 |
| 889 | 2020-06-23 | 200 | 200 | 0.00 | 5,290,929 | 3,680 | 18.40 | 2020-06-19 |
| 890 | 2020-06-16 | 0 | -300 | 0.00 | 5,290,929 | 0 | 19.00 | 2020-06-12 |
| 891 | 2020-06-15 | 300 | 300 | 0.01 | 5,290,929 | 5,400 | 18.00 | 2020-06-11 |
| 892 | 2020-05-25 | 0 | -100 | 0.00 | 5,290,929 | 0 | 15.00 | 2020-05-21 |
| 893 | 2020-05-22 | 100 | 100 | 0.00 | 5,290,929 | 1,380 | 13.80 | 2020-05-20 |
| 894 | 2020-05-20 | 0 | -600 | 0.00 | 5,290,929 | 0 | 20.40 | 2020-05-18 |
| 895 | 2020-05-08 | 600 | 600 | 0.01 | 5,290,929 | 13,680 | 22.80 | 2020-05-06 |
| 896 | 2020-04-24 | 0 | -200 | 0.00 | 5,290,929 | 0 | 23.00 | 2020-04-22 |
| 897 | 2020-04-21 | 200 | -200 | 0.00 | 5,290,929 | 4,760 | 23.80 | 2020-04-17 |
| 898 | 2020-04-20 | 400 | -100 | 0.01 | 5,290,929 | 8,320 | 20.80 | 2020-04-16 |
| 899 | 2020-04-17 | 500 | 200 | 0.01 | 5,290,929 | 10,600 | 21.20 | 2020-04-15 |
| 900 | 2020-04-07 | 300 | 100 | 0.01 | 5,290,929 | 6,540 | 21.80 | 2020-04-03 |
| 901 | 2020-04-03 | 200 | 200 | 0.00 | 5,290,929 | 4,240 | 21.20 | 2020-04-01 |
| 902 | 2020-03-25 | 0 | -100 | 0.00 | 5,290,929 | 0 | 23.00 | 2020-03-23 |
| 903 | 2020-03-24 | 100 | -100 | 0.00 | 5,290,929 | 2,280 | 22.80 | 2020-03-20 |
| 904 | 2020-03-16 | 200 | -100 | 0.00 | 5,290,929 | 4,720 | 23.60 | 2020-03-12 |
| 905 | 2020-03-12 | 300 | -100 | 0.01 | 5,290,929 | 7,080 | 23.60 | 2020-03-10 |
| 906 | 2020-03-10 | 400 | -700 | 0.01 | 5,290,929 | 9,840 | 24.60 | 2020-03-06 |
| 907 | 2020-03-06 | 1,100 | 700 | 0.02 | 5,290,929 | 27,280 | 24.80 | 2020-03-04 |
| 908 | 2020-02-28 | 400 | -100 | 0.01 | 5,290,929 | 10,960 | 27.40 | 2020-02-26 |
| 909 | 2020-02-27 | 500 | -900 | 0.01 | 5,290,929 | 11,000 | 22.00 | 2020-02-25 |
| 910 | 2020-02-20 | 1,400 | 1,000 | 0.03 | 5,290,929 | 30,520 | 21.80 | 2020-02-18 |
| 911 | 2020-02-19 | 400 | -600 | 0.01 | 5,290,929 | 8,160 | 20.40 | 2020-02-17 |
| 912 | 2020-02-18 | 1,000 | 400 | 0.02 | 5,290,929 | 18,400 | 18.40 | 2020-02-14 |
| 913 | 2020-02-17 | 600 | 400 | 0.01 | 5,290,929 | 12,600 | 21.00 | 2020-02-13 |
| 914 | 2020-02-13 | 200 | -700 | 0.00 | 5,290,929 | 4,560 | 22.80 | 2020-02-11 |
| 915 | 2020-02-10 | 900 | -100 | 0.02 | 5,290,929 | 19,800 | 22.00 | 2020-02-06 |
| 916 | 2020-02-07 | 1,000 | -100 | 0.02 | 5,290,929 | 22,400 | 22.40 | 2020-02-05 |
| 917 | 2020-02-06 | 1,100 | 500 | 0.02 | 5,290,929 | 25,080 | 22.80 | 2020-02-04 |
| 918 | 2020-02-05 | 600 | -400 | 0.01 | 5,290,929 | 13,080 | 21.80 | 2020-02-03 |
| 919 | 2020-02-04 | 1,000 | 400 | 0.02 | 5,290,929 | 22,400 | 22.40 | 2020-01-31 |
| 920 | 2019-12-03 | 600 | -1,600 | 0.01 | 5,290,929 | 17,520 | 29.20 | 2019-11-29 |
| 921 | 2019-12-02 | 2,200 | 100 | 0.04 | 5,290,929 | 59,400 | 27.00 | 2019-11-28 |
| 922 | 2019-11-25 | 2,100 | 900 | 0.04 | 5,290,929 | 57,960 | 27.60 | 2019-11-21 |
| 923 | 2019-11-22 | 1,200 | 500 | 0.02 | 5,290,929 | 31,680 | 26.40 | 2019-11-20 |
| 924 | 2019-11-19 | 700 | 500 | 0.01 | 5,290,929 | 19,320 | 27.60 | 2019-11-15 |
| 925 | 2019-11-15 | 200 | -1,300 | 0.00 | 5,290,929 | 5,880 | 29.40 | 2019-11-13 |
| 926 | 2019-11-14 | 1,500 | 1,300 | 0.03 | 5,290,929 | 39,000 | 26.00 | 2019-11-12 |
| 927 | 2019-11-07 | 200 | -500 | 0.00 | 5,290,929 | 5,080 | 25.40 | 2019-11-05 |
| 928 | 2019-11-05 | 700 | 200 | 0.01 | 5,290,929 | 17,640 | 25.20 | 2019-11-01 |
| 929 | 2019-11-01 | 500 | 300 | 0.01 | 5,290,929 | 12,700 | 25.40 | 2019-10-30 |
| 930 | 2019-10-28 | 200 | -1,800 | 0.00 | 5,290,929 | 5,000 | 25.00 | 2019-10-24 |
| 931 | 2019-10-25 | 2,000 | -700 | 0.04 | 5,290,929 | 50,000 | 25.00 | 2019-10-23 |
| 932 | 2019-10-24 | 2,700 | 2,500 | 0.05 | 5,290,929 | 67,500 | 25.00 | 2019-10-22 |
| 933 | 2019-10-18 | 200 | -100 | 0.00 | 5,290,929 | 5,400 | 27.00 | 2019-10-16 |
| 934 | 2019-10-16 | 300 | -100 | 0.01 | 5,290,929 | 8,340 | 27.80 | 2019-10-14 |
| 935 | 2019-10-11 | 400 | -1,300 | 0.01 | 5,290,929 | 9,600 | 24.00 | 2019-10-09 |
| 936 | 2019-10-10 | 1,700 | -100 | 0.03 | 5,290,929 | 29,580 | 17.40 | 2019-10-08 |
| 937 | 2019-10-09 | 1,800 | 1,600 | 0.03 | 5,290,929 | 33,840 | 18.80 | 2019-10-04 |
| 938 | 2019-10-08 | 200 | 200 | 0.00 | 5,290,929 | 3,720 | 18.60 | 2019-10-03 |
| 939 | 2019-10-03 | 0 | -1,500 | 0.00 | 5,290,929 | 0 | 19.20 | 2019-09-30 |
| 940 | 2019-10-02 | 1,500 | 1,500 | 0.03 | 5,290,929 | 28,200 | 18.80 | 2019-09-27 |
| 941 | 2019-09-20 | 0 | -200 | 0.00 | 5,290,929 | 0 | 19.00 | 2019-09-18 |
| 942 | 2019-09-19 | 200 | -1,600 | 0.00 | 5,290,929 | 3,880 | 19.40 | 2019-09-17 |
| 943 | 2019-09-17 | 1,800 | 400 | 0.03 | 5,290,929 | 34,560 | 19.20 | 2019-09-13 |
| 944 | 2019-09-16 | 1,400 | 400 | 0.03 | 5,290,929 | 26,600 | 19.00 | 2019-09-12 |
| 945 | 2019-09-12 | 1,000 | 200 | 0.02 | 5,290,929 | 18,600 | 18.60 | 2019-09-10 |
| 946 | 2019-09-11 | 800 | -1,000 | 0.02 | 5,290,929 | 15,680 | 19.60 | 2019-09-09 |
| 947 | 2019-09-04 | 1,800 | 600 | 0.03 | 5,290,929 | 52,200 | 29.00 | 2019-09-02 |
| 948 | 2019-09-02 | 1,200 | -200 | 0.02 | 5,290,929 | 22,800 | 19.00 | 2019-08-29 |
| 949 | 2019-08-29 | 1,400 | -200 | 0.03 | 5,290,929 | 26,320 | 18.80 | 2019-08-27 |
| 950 | 2019-08-28 | 1,600 | 100 | 0.03 | 5,290,929 | 29,440 | 18.40 | 2019-08-26 |
| 951 | 2019-08-23 | 1,500 | -200 | 0.03 | 5,290,929 | 30,000 | 20.00 | 2019-08-21 |
| 952 | 2019-08-22 | 1,700 | 300 | 0.03 | 5,290,929 | 36,040 | 21.20 | 2019-08-20 |
| 953 | 2019-08-21 | 1,400 | 1,200 | 0.03 | 5,290,929 | 28,000 | 20.00 | 2019-08-19 |
| 954 | 2019-08-19 | 200 | -1,100 | 0.00 | 5,290,929 | 4,040 | 20.20 | 2019-08-15 |
| 955 | 2019-08-12 | 1,300 | 700 | 0.02 | 5,290,929 | 26,000 | 20.00 | 2019-08-08 |
| 956 | 2019-08-08 | 600 | 300 | 0.01 | 5,290,929 | 12,000 | 20.00 | 2019-08-06 |
| 957 | 2019-08-06 | 300 | 100 | 0.01 | 5,290,929 | 5,940 | 19.80 | 2019-08-02 |
| 958 | 2019-07-30 | 200 | -400 | 0.00 | 5,290,929 | 4,800 | 24.00 | 2019-07-26 |
| 959 | 2019-07-29 | 600 | 400 | 0.01 | 5,290,929 | 14,400 | 24.00 | 2019-07-25 |
| 960 | 2019-07-23 | 200 | -1,000 | 0.00 | 5,290,929 | 4,360 | 21.80 | 2019-07-19 |
| 961 | 2019-07-22 | 1,200 | 1,200 | 0.02 | 5,290,929 | 22,800 | 19.00 | 2019-07-18 |
| 962 | 2019-07-17 | 0 | -6,600 | 0.00 | 5,290,929 | 0 | 21.20 | 2019-07-15 |
| 963 | 2019-07-16 | 6,600 | 6,600 | 0.12 | 5,290,929 | 132,000 | 20.00 | 2019-07-12 |
| 964 | 2019-07-15 | 0 | -100 | 0.00 | 5,290,929 | 0 | 20.00 | 2019-07-11 |
| 965 | 2019-07-12 | 100 | -2,200 | 0.00 | 5,290,929 | 2,000 | 20.00 | 2019-07-10 |
| 966 | 2019-07-11 | 2,300 | -300 | 0.04 | 5,290,929 | 46,000 | 20.00 | 2019-07-09 |
| 967 | 2019-07-10 | 2,600 | 1,200 | 0.05 | 5,290,929 | 52,000 | 20.00 | 2019-07-08 |
| 968 | 2019-07-09 | 1,400 | 1,300 | 0.03 | 5,290,929 | 33,880 | 24.20 | 2019-07-05 |
| 969 | 2019-07-08 | 100 | -200 | 0.00 | 5,290,929 | 2,600 | 26.00 | 2019-07-04 |
| 970 | 2019-07-04 | 300 | 200 | 0.01 | 5,290,929 | 7,560 | 25.20 | 2019-07-02 |
| 971 | 2019-06-25 | 100 | -100 | 0.00 | 5,290,929 | 2,420 | 24.20 | 2019-06-21 |
| 972 | 2019-06-21 | 200 | 200 | 0.00 | 5,290,929 | 5,080 | 25.40 | 2019-06-19 |
| 973 | 2019-06-20 | 0 | -300 | 0.00 | 5,290,929 | 0 | 26.20 | 2019-06-18 |
| 974 | 2019-06-19 | 300 | -1,400 | 0.01 | 5,290,929 | 8,280 | 27.60 | 2019-06-17 |
| 975 | 2019-06-17 | 1,700 | 100 | 0.03 | 5,290,929 | 44,540 | 26.20 | 2019-06-13 |
| 976 | 2019-06-14 | 1,600 | 1,400 | 0.03 | 5,290,929 | 43,200 | 27.00 | 2019-06-12 |
| 977 | 2019-06-13 | 200 | 100 | 0.00 | 5,290,929 | 5,560 | 27.80 | 2019-06-11 |
| 978 | 2019-06-12 | 100 | -350 | 0.00 | 5,290,929 | 3,000 | 30.00 | 2019-06-10 |
| 979 | 2019-06-03 | 450 | 300 | 0.01 | 5,290,929 | 13,680 | 30.40 | 2019-05-30 |
| 980 | 2019-05-31 | 150 | -1,100 | 0.00 | 5,290,929 | 4,680 | 31.20 | 2019-05-29 |
| 981 | 2019-05-30 | 1,250 | -200 | 0.02 | 5,290,929 | 40,000 | 32.00 | 2019-05-28 |
| 982 | 2019-05-29 | 1,450 | 100 | 0.03 | 5,290,929 | 46,400 | 32.00 | 2019-05-27 |
| 983 | 2019-05-28 | 1,350 | 100 | 0.03 | 5,290,929 | 43,470 | 32.20 | 2019-05-24 |
| 984 | 2019-05-27 | 1,250 | -1,200 | 0.02 | 5,290,929 | 40,000 | 32.00 | 2019-05-23 |
| 985 | 2019-05-24 | 2,450 | 700 | 0.05 | 5,290,929 | 80,360 | 32.80 | 2019-05-22 |
| 986 | 2019-05-23 | 1,750 | 1,200 | 0.03 | 5,290,929 | 57,750 | 33.00 | 2019-05-21 |
| 987 | 2019-05-22 | 550 | 100 | 0.01 | 5,290,929 | 18,040 | 32.80 | 2019-05-20 |
| 988 | 2019-05-20 | 450 | 400 | 0.01 | 5,290,929 | 14,760 | 32.80 | 2019-05-16 |
| 989 | 2019-05-17 | 50 | -1,600 | 0.00 | 5,290,929 | 1,650 | 33.00 | 2019-05-15 |
| 990 | 2019-05-14 | 1,650 | 1,000 | 0.03 | 5,290,929 | 55,110 | 33.40 | 2019-05-09 |
| 991 | 2019-05-10 | 650 | -1,400 | 0.01 | 5,290,929 | 22,230 | 34.20 | 2019-05-08 |
| 992 | 2019-05-09 | 2,050 | 1,700 | 0.04 | 5,290,929 | 70,110 | 34.20 | 2019-05-07 |
| 993 | 2019-05-06 | 350 | -2,000 | 0.01 | 5,290,929 | 12,530 | 35.80 | 2019-05-02 |
| 994 | 2019-05-02 | 2,350 | -900 | 0.04 | 5,290,929 | 75,670 | 32.20 | 2019-04-29 |
| 995 | 2019-04-30 | 3,250 | 600 | 0.06 | 5,290,929 | 99,450 | 30.60 | 2019-04-26 |
| 996 | 2019-04-26 | 2,650 | 200 | 0.05 | 5,290,929 | 81,090 | 30.60 | 2019-04-24 |
| 997 | 2019-04-23 | 2,450 | -100 | 0.05 | 5,290,929 | 74,970 | 30.60 | 2019-04-17 |
| 998 | 2019-04-15 | 2,550 | 200 | 0.05 | 5,290,929 | 81,600 | 32.00 | 2019-04-11 |
| 999 | 2019-04-12 | 2,350 | 100 | 0.04 | 5,290,929 | 74,260 | 31.60 | 2019-04-10 |
| 1000 | 2019-04-10 | 2,250 | 1,500 | 0.04 | 5,290,929 | 72,000 | 32.00 | 2019-04-08 |
| 1001 | 2019-04-08 | 750 | 330 | 0.01 | 5,290,929 | 23,250 | 31.00 | 2019-04-03 |
| 1002 | 2019-04-04 | 420 | 270 | 0.01 | 5,290,929 | 13,356 | 31.80 | 2019-04-02 |
| 1003 | 2019-03-29 | 150 | -1,350 | 0.00 | 5,290,929 | 4,800 | 32.00 | 2019-03-27 |
| 1004 | 2019-03-28 | 1,500 | 1,300 | 0.03 | 5,290,929 | 51,000 | 34.00 | 2019-03-26 |
| 1005 | 2019-03-26 | 200 | 200 | 0.00 | 5,290,929 | 6,600 | 33.00 | 2019-03-22 |
| 1006 | 2019-03-21 | 0 | -3,890 | 0.00 | 5,290,929 | 0 | 42.00 | 2019-03-19 |
| 1007 | 2019-03-20 | 3,890 | 2,830 | 0.07 | 5,290,929 | 171,160 | 44.00 | 2019-03-18 |
| 1008 | 2019-03-19 | 1,060 | 980 | 0.02 | 5,290,929 | 38,160 | 36.00 | 2019-03-15 |
| 1009 | 2019-03-18 | 80 | 80 | 0.00 | 5,290,929 | 2,720 | 34.00 | 2019-03-14 |
| 1010 | 2019-03-15 | 0 | -2,000 | 0.00 | 5,290,929 | 0 | 34.00 | 2019-03-13 |
| 1011 | 2019-03-14 | 2,000 | 2,000 | 0.04 | 5,290,929 | 64,000 | 32.00 | 2019-03-12 |
| 1012 | 2019-03-13 | 0 | -320 | 0.00 | 5,290,929 | 0 | 32.00 | 2019-03-11 |
| 1013 | 2019-03-12 | 320 | -2,690 | 0.01 | 5,290,929 | 10,880 | 34.00 | 2019-03-08 |
| 1014 | 2019-03-11 | 3,010 | 3,010 | 0.06 | 5,290,929 | 102,340 | 34.00 | 2019-03-07 |
| 1015 | 2019-02-28 | 0 | -520 | 0.00 | 5,290,929 | 0 | 28.00 | 2019-02-26 |
| 1016 | 2019-02-27 | 520 | 520 | 0.01 | 5,290,929 | 14,560 | 28.00 | 2019-02-25 |
| 1017 | 2019-02-20 | 0 | -180 | 0.00 | 5,290,929 | 0 | 32.00 | 2019-02-18 |
| 1018 | 2019-02-19 | 180 | -1,120 | 0.00 | 5,290,929 | 5,400 | 30.00 | 2019-02-15 |
| 1019 | 2019-02-12 | 1,300 | -640 | 0.02 | 5,290,929 | 41,600 | 32.00 | 2019-02-08 |
| 1020 | 2019-02-11 | 1,940 | 630 | 0.04 | 5,290,929 | 62,080 | 32.00 | 2019-02-01 |
| 1021 | 2019-02-08 | 1,310 | 40 | 0.02 | 5,290,929 | 41,920 | 32.00 | 2019-01-31 |
| 1022 | 2019-02-01 | 1,270 | -50 | 0.02 | 5,290,929 | 40,640 | 32.00 | 2019-01-30 |
| 1023 | 2019-01-28 | 1,320 | 550 | 0.02 | 5,290,929 | 44,880 | 34.00 | 2019-01-24 |
| 1024 | 2019-01-25 | 770 | 30 | 0.01 | 5,290,929 | 32,340 | 42.00 | 2019-01-23 |
| 1025 | 2019-01-24 | 740 | 740 | 0.01 | 5,290,929 | 31,080 | 42.00 | 2019-01-22 |
| 1026 | 2019-01-22 | 0 | -740 | 0.00 | 5,290,929 | 0 | 44.00 | 2019-01-18 |
| 1027 | 2019-01-15 | 740 | 740 | 0.02 | 4,410,929 | 28,120 | 38.00 | 2019-01-11 |
| 1028 | 2019-01-14 | 0 | -220 | 0.00 | 4,410,929 | 0 | 38.00 | 2019-01-10 |
| 1029 | 2018-07-24 | 220 | 220 | 0.00 | 4,410,929 | 9,240 | 42.00 | 2018-07-20 |
| 1030 | 2018-07-19 | 0 | -40 | 0.00 | 4,410,929 | 0 | 44.00 | 2018-07-17 |
| 1031 | 2018-07-16 | 40 | -500 | 0.00 | 4,410,929 | 1,840 | 46.00 | 2018-07-12 |
| 1032 | 2018-07-13 | 540 | 500 | 0.01 | 4,410,929 | 23,760 | 44.00 | 2018-07-11 |
| 1033 | 2018-07-09 | 40 | 40 | 0.00 | 4,410,929 | 1,920 | 48.00 | 2018-07-05 |
| 1034 | 2018-06-27 | 0 | -500 | 0.00 | 4,410,929 | 0 | 58.00 | 2018-06-25 |
| 1035 | 2018-06-26 | 500 | 500 | 0.01 | 4,410,929 | 27,000 | 54.00 | 2018-06-22 |
| 1036 | 2018-06-05 | 0 | -650 | 0.00 | 4,410,929 | 0 | 38.00 | 2018-06-01 |
| 1037 | 2018-05-30 | 650 | 350 | 0.01 | 4,410,929 | 26,000 | 40.00 | 2018-05-28 |
| 1038 | 2018-05-25 | 300 | -150 | 0.01 | 4,410,929 | 12,000 | 40.00 | 2018-05-23 |
| 1039 | 2018-05-24 | 450 | 90 | 0.01 | 4,410,929 | 16,200 | 36.00 | 2018-05-21 |
| 1040 | 2018-05-23 | 360 | 150 | 0.01 | 4,410,929 | 13,680 | 38.00 | 2018-05-18 |
| 1041 | 2018-05-18 | 210 | 50 | 0.00 | 4,410,929 | 7,560 | 36.00 | 2018-05-16 |
| 1042 | 2018-05-15 | 160 | 40 | 0.00 | 4,410,929 | 6,080 | 38.00 | 2018-05-11 |
| 1043 | 2018-05-14 | 120 | -340 | 0.00 | 4,410,929 | 4,320 | 36.00 | 2018-05-10 |
| 1044 | 2018-05-11 | 460 | 30 | 0.01 | 4,410,929 | 17,480 | 38.00 | 2018-05-09 |
| 1045 | 2018-05-10 | 430 | -200 | 0.01 | 4,410,929 | 15,480 | 36.00 | 2018-05-08 |
| 1046 | 2018-05-09 | 630 | 630 | 0.01 | 4,410,929 | 22,680 | 36.00 | 2018-05-07 |
| 1047 | 2018-05-02 | 0 | -30 | 0.00 | 4,410,929 | 0 | 32.00 | 2018-04-27 |
| 1048 | 2018-04-16 | 30 | -210 | 0.00 | 4,410,929 | 1,020 | 34.00 | 2018-04-12 |
| 1049 | 2018-04-11 | 240 | 210 | 0.01 | 4,410,929 | 8,640 | 36.00 | 2018-04-09 |
| 1050 | 2018-03-20 | 30 | -780 | 0.00 | 4,410,929 | 1,200 | 40.00 | 2018-03-16 |
| 1051 | 2018-03-19 | 810 | 780 | 0.02 | 4,410,929 | 32,400 | 40.00 | 2018-03-15 |
| 1052 | 2018-02-02 | 30 | -140 | 0.00 | 4,410,929 | 1,200 | 40.00 | 2018-01-31 |
| 1053 | 2018-01-09 | 170 | 170 | 0.00 | 4,410,929 | 7,480 | 44.00 | 2018-01-05 |
| 1054 | 2017-10-19 | 0 | -120 | 0.00 | 4,410,929 | 0 | 44.00 | 2017-10-17 |
| 1055 | 2017-10-09 | 120 | 120 | 0.00 | 4,410,929 | 4,800 | 40.00 | 2017-10-04 |
| 1056 | 2017-06-29 | 0 | -980 | 0.00 | 4,410,929 | 0 | 42.00 | 2017-06-27 |
| 1057 | 2017-06-26 | 980 | -130 | 0.02 | 4,410,929 | 45,080 | 46.00 | 2017-06-22 |
| 1058 | 2017-06-05 | 1,110 | -320 | 0.03 | 4,410,929 | 51,060 | 46.00 | 2017-06-01 |
| 1059 | 2017-05-17 | 1,430 | 80 | 0.03 | 4,410,929 | 68,640 | 48.00 | 2017-05-15 |
| 1060 | 2017-05-15 | 1,350 | -140 | 0.03 | 4,410,929 | 67,500 | 50.00 | 2017-05-11 |
| 1061 | 2017-05-12 | 1,490 | 780 | 0.03 | 4,410,929 | 68,540 | 46.00 | 2017-05-10 |
| 1062 | 2017-05-11 | 710 | -200 | 0.02 | 4,410,929 | 35,500 | 50.00 | 2017-05-09 |
| 1063 | 2017-05-10 | 910 | 80 | 0.02 | 4,410,929 | 43,680 | 48.00 | 2017-05-08 |
| 1064 | 2017-05-09 | 830 | -240 | 0.02 | 4,410,929 | 39,840 | 48.00 | 2017-05-05 |
| 1065 | 2017-05-08 | 1,070 | 270 | 0.02 | 4,410,929 | 51,360 | 48.00 | 2017-05-04 |
| 1066 | 2017-05-05 | 800 | 220 | 0.02 | 4,410,929 | 40,000 | 50.00 | 2017-05-02 |
| 1067 | 2017-05-02 | 580 | 330 | 0.01 | 4,410,929 | 26,680 | 46.00 | 2017-04-27 |
| 1068 | 2017-04-27 | 250 | -100 | 0.01 | 4,410,929 | 12,000 | 48.00 | 2017-04-25 |
| 1069 | 2017-04-26 | 350 | -90 | 0.01 | 4,410,929 | 16,100 | 46.00 | 2017-04-24 |
| 1070 | 2017-04-24 | 440 | 30 | 0.01 | 4,410,929 | 21,120 | 48.00 | 2017-04-20 |
| 1071 | 2017-04-21 | 410 | -60 | 0.01 | 4,410,929 | 19,680 | 48.00 | 2017-04-19 |
| 1072 | 2017-04-20 | 470 | 60 | 0.01 | 4,410,929 | 22,560 | 48.00 | 2017-04-18 |
| 1073 | 2017-04-18 | 410 | 350 | 0.01 | 4,410,929 | 20,500 | 50.00 | 2017-04-12 |
| 1074 | 2017-04-13 | 60 | -130 | 0.00 | 4,410,929 | 2,880 | 48.00 | 2017-04-11 |
| 1075 | 2017-04-12 | 190 | 10 | 0.00 | 4,410,929 | 9,880 | 52.00 | 2017-04-10 |
| 1076 | 2017-04-11 | 180 | 120 | 0.00 | 4,410,929 | 9,720 | 54.00 | 2017-04-07 |
| 1077 | 2017-03-31 | 60 | 60 | 0.00 | 4,410,929 | 2,880 | 48.00 | 2017-03-29 |
| 1078 | 2017-03-30 | 0 | -1,040 | 0.00 | 4,410,929 | 0 | 48.00 | 2017-03-28 |
| 1079 | 2017-03-29 | 1,040 | 140 | 0.02 | 4,410,929 | 52,000 | 50.00 | 2017-03-27 |
| 1080 | 2017-03-27 | 900 | 840 | 0.02 | 4,410,929 | 48,600 | 54.00 | 2017-03-23 |
| 1081 | 2017-03-23 | 60 | -940 | 0.00 | 4,410,929 | 3,240 | 54.00 | 2017-03-21 |
| 1082 | 2017-03-22 | 1,000 | 330 | 0.02 | 4,410,929 | 58,000 | 58.00 | 2017-03-20 |
| 1083 | 2017-03-21 | 670 | -290 | 0.02 | 4,410,929 | 38,860 | 58.00 | 2017-03-17 |
| 1084 | 2017-03-17 | 960 | 290 | 0.02 | 4,410,929 | 55,680 | 58.00 | 2017-03-15 |
| 1085 | 2017-03-14 | 670 | -470 | 0.02 | 4,410,929 | 40,200 | 60.00 | 2017-03-10 |
| 1086 | 2017-03-13 | 1,140 | 140 | 0.03 | 4,410,929 | 72,960 | 64.00 | 2017-03-09 |
| 1087 | 2017-03-10 | 1,000 | -520 | 0.02 | 4,410,929 | 64,000 | 64.00 | 2017-03-08 |
| 1088 | 2017-03-03 | 1,520 | 350 | 0.03 | 4,410,929 | 94,240 | 62.00 | 2017-03-01 |
| 1089 | 2017-03-01 | 1,170 | 210 | 0.03 | 4,410,929 | 70,200 | 60.00 | 2017-02-27 |
| 1090 | 2017-02-28 | 960 | 700 | 0.02 | 4,410,929 | 61,440 | 64.00 | 2017-02-24 |
| 1091 | 2017-02-27 | 260 | -380 | 0.01 | 4,410,929 | 16,120 | 62.00 | 2017-02-23 |
| 1092 | 2017-02-24 | 640 | 380 | 0.01 | 4,410,929 | 38,400 | 60.00 | 2017-02-22 |
| 1093 | 2017-02-21 | 260 | -210 | 0.01 | 4,410,929 | 17,160 | 66.00 | 2017-02-17 |
| 1094 | 2017-02-20 | 470 | 90 | 0.01 | 4,410,929 | 31,020 | 66.00 | 2017-02-16 |
| 1095 | 2017-02-17 | 380 | -700 | 0.01 | 4,410,929 | 25,840 | 68.00 | 2017-02-15 |
| 1096 | 2017-02-16 | 1,080 | 1,010 | 0.02 | 4,410,929 | 75,600 | 70.00 | 2017-02-14 |
| 1097 | 2017-02-15 | 70 | -80 | 0.00 | 4,410,929 | 4,060 | 58.00 | 2017-02-13 |
| 1098 | 2017-02-14 | 150 | 90 | 0.00 | 4,410,929 | 8,400 | 56.00 | 2017-02-10 |
| 1099 | 2017-02-08 | 60 | -260 | 0.00 | 4,410,929 | 3,360 | 56.00 | 2017-02-06 |
| 1100 | 2017-02-07 | 320 | 70 | 0.01 | 4,410,929 | 18,560 | 58.00 | 2017-02-03 |
| 1101 | 2017-02-06 | 250 | 90 | 0.01 | 4,410,929 | 13,000 | 52.00 | 2017-02-02 |
| 1102 | 2017-02-02 | 160 | 100 | 0.00 | 4,410,929 | 8,320 | 52.00 | 2017-01-26 |
| 1103 | 2017-01-24 | 60 | -270 | 0.00 | 4,410,929 | 3,240 | 54.00 | 2017-01-20 |
| 1104 | 2017-01-20 | 330 | -680 | 0.01 | 4,410,929 | 19,800 | 60.00 | 2017-01-18 |
| 1105 | 2017-01-19 | 1,010 | 330 | 0.02 | 4,410,929 | 62,620 | 62.00 | 2017-01-17 |
| 1106 | 2017-01-16 | 680 | -1,050 | 0.02 | 4,410,929 | 42,160 | 62.00 | 2017-01-12 |
| 1107 | 2017-01-13 | 1,730 | 90 | 0.04 | 4,410,929 | 107,260 | 62.00 | 2017-01-11 |
| 1108 | 2017-01-12 | 1,640 | -1,000 | 0.04 | 4,410,929 | 101,680 | 62.00 | 2017-01-10 |
| 1109 | 2017-01-11 | 2,640 | 250 | 0.06 | 4,464,169 | 163,680 | 62.00 | 2017-01-09 |
| 1110 | 2017-01-10 | 2,390 | 1,000 | 0.05 | 4,464,169 | 143,400 | 60.00 | 2017-01-06 |
| 1111 | 2017-01-09 | 1,390 | 140 | 0.03 | 4,464,169 | 88,960 | 64.00 | 2017-01-05 |
| 1112 | 2017-01-06 | 1,250 | 630 | 0.03 | 4,464,169 | 80,000 | 64.00 | 2017-01-04 |
| 1113 | 2017-01-05 | 620 | 40 | 0.01 | 4,464,169 | 39,680 | 64.00 | 2017-01-03 |
| 1114 | 2017-01-04 | 580 | -150 | 0.01 | 4,464,169 | 37,120 | 64.00 | 2016-12-30 |
| 1115 | 2017-01-03 | 730 | 460 | 0.02 | 4,464,169 | 46,720 | 64.00 | 2016-12-29 |
| 1116 | 2016-12-30 | 270 | -170 | 0.01 | 4,464,169 | 17,820 | 66.00 | 2016-12-28 |
| 1117 | 2016-12-29 | 440 | -250 | 0.01 | 4,464,169 | 29,920 | 68.00 | 2016-12-23 |
| 1118 | 2016-12-21 | 690 | 420 | 0.02 | 4,464,169 | 49,680 | 72.00 | 2016-12-19 |
| 1119 | 2016-12-20 | 270 | -30 | 0.01 | 4,464,169 | 19,440 | 72.00 | 2016-12-16 |
| 1120 | 2016-12-19 | 300 | -220 | 0.01 | 4,464,169 | 21,600 | 72.00 | 2016-12-15 |
| 1121 | 2016-12-15 | 520 | 210 | 0.01 | 4,464,169 | 39,520 | 76.00 | 2016-12-13 |
| 1122 | 2016-12-14 | 310 | -610 | 0.01 | 4,464,169 | 24,180 | 78.00 | 2016-12-12 |
| 1123 | 2016-12-13 | 920 | 190 | 0.02 | 4,464,169 | 68,080 | 74.00 | 2016-12-09 |
| 1124 | 2016-12-12 | 730 | -1,270 | 0.02 | 4,464,169 | 54,020 | 74.00 | 2016-12-08 |
| 1125 | 2016-12-09 | 2,000 | 40 | 0.04 | 4,464,169 | 152,000 | 76.00 | 2016-12-07 |
| 1126 | 2016-12-07 | 1,960 | 450 | 0.04 | 4,464,169 | 156,800 | 80.00 | 2016-12-05 |
| 1127 | 2016-12-06 | 1,510 | 150 | 0.03 | 4,464,169 | 120,800 | 80.00 | 2016-12-02 |
| 1128 | 2016-12-05 | 1,360 | -510 | 0.03 | 4,464,169 | 108,800 | 80.00 | 2016-12-01 |
| 1129 | 2016-12-02 | 1,870 | -510 | 0.04 | 4,464,169 | 157,080 | 84.00 | 2016-11-30 |
| 1130 | 2016-11-30 | 2,380 | -10 | 0.05 | 4,464,169 | 204,680 | 86.00 | 2016-11-28 |
| 1131 | 2016-11-29 | 2,390 | 300 | 0.05 | 4,464,169 | 195,980 | 82.00 | 2016-11-25 |
| 1132 | 2016-11-28 | 2,090 | -790 | 0.05 | 4,464,169 | 167,200 | 80.00 | 2016-11-24 |
| 1133 | 2016-11-25 | 2,880 | 60 | 0.06 | 4,464,169 | 241,920 | 84.00 | 2016-11-23 |
| 1134 | 2016-11-23 | 2,820 | -90 | 0.06 | 4,464,169 | 236,880 | 84.00 | 2016-11-21 |
| 1135 | 2016-11-21 | 2,910 | -480 | 0.07 | 4,464,169 | 244,440 | 84.00 | 2016-11-17 |
| 1136 | 2016-11-16 | 3,390 | 170 | 0.08 | 4,464,169 | 291,540 | 86.00 | 2016-11-14 |
| 1137 | 2016-11-15 | 3,220 | 700 | 0.07 | 4,464,169 | 276,920 | 86.00 | 2016-11-11 |
| 1138 | 2016-11-14 | 2,520 | 470 | 0.06 | 4,464,169 | 226,800 | 90.00 | 2016-11-10 |
| 1139 | 2016-11-11 | 2,050 | -120 | 0.05 | 4,464,169 | 176,300 | 86.00 | 2016-11-09 |
| 1140 | 2016-11-10 | 2,170 | -1,150 | 0.05 | 4,464,169 | 195,300 | 90.00 | 2016-11-08 |
| 1141 | 2016-11-09 | 3,320 | 190 | 0.07 | 4,464,169 | 285,520 | 86.00 | 2016-11-07 |
| 1142 | 2016-11-08 | 3,130 | 320 | 0.07 | 4,464,169 | 269,180 | 86.00 | 2016-11-04 |
| 1143 | 2016-11-07 | 2,810 | 560 | 0.06 | 4,464,169 | 241,660 | 86.00 | 2016-11-03 |
| 1144 | 2016-11-04 | 2,250 | 270 | 0.05 | 4,464,169 | 198,000 | 88.00 | 2016-11-02 |
| 1145 | 2016-11-03 | 1,980 | 1,430 | 0.04 | 4,464,169 | 178,200 | 90.00 | 2016-11-01 |
| 1146 | 2016-11-02 | 550 | 220 | 0.01 | 4,464,169 | 48,400 | 88.00 | 2016-10-31 |
| 1147 | 2016-11-01 | 330 | -80 | 0.01 | 4,464,169 | 31,020 | 94.00 | 2016-10-28 |
| 1148 | 2016-10-31 | 410 | -60 | 0.01 | 4,464,169 | 39,360 | 96.00 | 2016-10-27 |
| 1149 | 2016-10-26 | 470 | 200 | 0.01 | 4,464,169 | 46,060 | 98.00 | 2016-10-24 |
| 1150 | 2016-10-25 | 270 | 210 | 0.01 | 4,464,169 | 27,000 | 100.0 | 2016-10-20 |
| 1151 | 2016-10-19 | 60 | -240 | 0.00 | 4,464,169 | 6,120 | 102.0 | 2016-10-17 |
| 1152 | 2016-10-18 | 300 | 240 | 0.01 | 4,464,169 | 31,200 | 104.0 | 2016-10-14 |
| 1153 | 2016-10-14 | 60 | -160 | 0.00 | 4,464,169 | 6,120 | 102.0 | 2016-10-12 |
| 1154 | 2016-10-13 | 220 | 160 | 0.00 | 4,464,169 | 22,000 | 100.0 | 2016-10-11 |
| 1155 | 2016-10-11 | 60 | -70 | 0.00 | 4,464,169 | 6,360 | 106.0 | 2016-10-06 |
| 1156 | 2016-10-07 | 130 | -160 | 0.00 | 4,464,169 | 13,520 | 104.0 | 2016-10-05 |
| 1157 | 2016-10-06 | 290 | -130 | 0.01 | 4,464,169 | 30,160 | 104.0 | 2016-10-04 |
| 1158 | 2016-10-03 | 420 | 150 | 0.01 | 4,464,169 | 31,920 | 76.00 | 2016-09-29 |
| 1159 | 2016-09-26 | 270 | 210 | 0.01 | 4,464,169 | 19,980 | 74.00 | 2016-09-22 |
| 1160 | 2016-09-23 | 60 | -350 | 0.00 | 4,464,169 | 4,680 | 78.00 | 2016-09-21 |
| 1161 | 2016-09-22 | 410 | 110 | 0.01 | 4,464,169 | 32,800 | 80.00 | 2016-09-20 |
| 1162 | 2016-09-21 | 300 | -400 | 0.01 | 4,464,169 | 21,600 | 72.00 | 2016-09-19 |
| 1163 | 2016-09-19 | 700 | -160 | 0.02 | 4,464,169 | 51,800 | 74.00 | 2016-09-14 |
| 1164 | 2016-09-15 | 860 | 70 | 0.02 | 4,464,169 | 65,360 | 76.00 | 2016-09-13 |
| 1165 | 2016-09-14 | 790 | -760 | 0.02 | 4,464,169 | 58,460 | 74.00 | 2016-09-12 |
| 1166 | 2016-09-12 | 1,550 | 210 | 0.03 | 4,464,169 | 120,900 | 78.00 | 2016-09-08 |
| 1167 | 2016-09-09 | 1,340 | 820 | 0.03 | 4,464,169 | 104,520 | 78.00 | 2016-09-07 |
| 1168 | 2016-09-08 | 520 | 60 | 0.01 | 4,464,169 | 40,560 | 78.00 | 2016-09-06 |
| 1169 | 2016-09-07 | 460 | -420 | 0.01 | 4,464,169 | 36,800 | 80.00 | 2016-09-05 |
| 1170 | 2016-09-06 | 880 | -830 | 0.02 | 4,464,169 | 72,160 | 82.00 | 2016-09-02 |
| 1171 | 2016-09-05 | 1,710 | 40 | 0.04 | 4,464,169 | 150,480 | 88.00 | 2016-09-01 |
| 1172 | 2016-09-02 | 1,670 | 90 | 0.04 | 4,464,169 | 120,240 | 72.00 | 2016-08-31 |
| 1173 | 2016-09-01 | 1,580 | 500 | 0.04 | 4,464,169 | 113,760 | 72.00 | 2016-08-30 |
| 1174 | 2016-08-30 | 1,080 | 50 | 0.02 | 4,464,169 | 79,920 | 74.00 | 2016-08-26 |
| 1175 | 2016-08-29 | 1,030 | -10,470 | 0.02 | 4,464,169 | 78,280 | 76.00 | 2016-08-25 |
| 1176 | 2016-08-26 | 11,500 | -15,090 | 0.26 | 4,464,169 | 943,000 | 82.00 | 2016-08-24 |
| 1177 | 2016-08-25 | 26,590 | -290 | 0.60 | 4,464,169 | 2,286,740 | 86.00 | 2016-08-23 |
| 1178 | 2016-08-24 | 26,880 | -5,030 | 0.60 | 4,464,169 | 2,365,440 | 88.00 | 2016-08-22 |
| 1179 | 2016-08-15 | 31,910 | -340 | 0.71 | 4,464,169 | 3,191,000 | 100.0 | 2016-08-11 |
| 1180 | 2016-08-12 | 32,250 | 340 | 0.72 | 4,464,169 | 3,418,500 | 106.0 | 2016-08-10 |
| 1181 | 2016-08-11 | 31,910 | -100 | 0.71 | 4,464,169 | 2,935,720 | 92.00 | 2016-08-09 |
| 1182 | 2016-08-10 | 32,010 | 100 | 0.72 | 4,464,169 | 3,072,960 | 96.00 | 2016-08-08 |
| 1183 | 2016-08-08 | 31,910 | -610 | 0.71 | 4,464,169 | 2,999,540 | 94.00 | 2016-08-04 |
| 1184 | 2016-08-05 | 32,520 | 250 | 0.73 | 4,464,169 | 3,252,000 | 100.0 | 2016-08-03 |
| 1185 | 2016-08-04 | 32,270 | -830 | 0.72 | 4,464,169 | 3,227,000 | 100.0 | 2016-08-01 |
| 1186 | 2016-08-03 | 33,100 | 100 | 0.74 | 4,464,169 | 3,111,400 | 94.00 | 2016-07-29 |
| 1187 | 2016-08-01 | 33,000 | 1,090 | 0.74 | 4,464,169 | 2,970,000 | 90.00 | 2016-07-28 |
| 1188 | 2016-07-29 | 31,910 | -45,000 | 0.71 | 4,464,169 | 3,127,180 | 98.00 | 2016-07-27 |
| 1189 | 2016-07-15 | 76,910 | -240 | 1.72 | 4,464,169 | 17,535,480 | 228.0 | 2016-07-13 |
| 1190 | 2016-07-13 | 77,150 | -20 | 1.73 | 4,464,169 | 17,435,900 | 226.0 | 2016-07-11 |
| 1191 | 2016-07-12 | 77,170 | -40 | 1.73 | 4,464,169 | 17,903,440 | 232.0 | 2016-07-08 |
| 1192 | 2016-07-11 | 77,210 | 130 | 1.73 | 4,464,169 | 18,221,560 | 236.0 | 2016-07-07 |
| 1193 | 2016-07-08 | 77,080 | 170 | 1.73 | 4,464,169 | 17,111,760 | 222.0 | 2016-07-06 |
| 1194 | 2016-06-30 | 76,910 | -70 | 1.72 | 4,464,169 | 16,920,200 | 220.0 | 2016-06-28 |
| 1195 | 2016-06-29 | 76,980 | 50 | 1.72 | 4,464,169 | 16,935,600 | 220.0 | 2016-06-27 |
| 1196 | 2016-06-28 | 76,930 | 20 | 1.72 | 4,464,169 | 17,078,460 | 222.0 | 2016-06-24 |
| 1197 | 2016-06-23 | 76,910 | -300 | 1.72 | 4,464,169 | 16,612,560 | 216.0 | 2016-06-21 |
| 1198 | 2016-06-22 | 77,210 | 50 | 1.73 | 4,464,169 | 16,831,780 | 218.0 | 2016-06-20 |
| 1199 | 2016-06-21 | 77,160 | -260 | 1.73 | 4,464,169 | 16,666,560 | 216.0 | 2016-06-17 |
| 1200 | 2016-06-20 | 77,420 | 510 | 1.73 | 4,464,169 | 17,032,400 | 220.0 | 2016-06-16 |
| 1201 | 2016-06-17 | 76,910 | -10 | 1.72 | 4,468,379 | 16,920,200 | 220.0 | 2016-06-15 |
| 1202 | 2016-06-16 | 76,920 | -180 | 1.72 | 4,468,379 | 17,537,760 | 228.0 | 2016-06-14 |
| 1203 | 2016-06-15 | 77,100 | 190 | 1.73 | 4,468,379 | 17,887,200 | 232.0 | 2016-06-13 |
| 1204 | 2016-06-08 | 76,910 | -210 | 1.72 | 4,468,379 | 17,689,300 | 230.0 | 2016-06-06 |
| 1205 | 2016-06-07 | 77,120 | -120 | 1.73 | 4,468,379 | 17,737,600 | 230.0 | 2016-06-03 |
| 1206 | 2016-06-06 | 77,240 | -20 | 1.73 | 4,468,379 | 17,919,680 | 232.0 | 2016-06-02 |
| 1207 | 2016-06-03 | 77,260 | -40 | 1.73 | 4,468,379 | 17,924,320 | 232.0 | 2016-06-01 |
| 1208 | 2016-06-02 | 77,300 | 120 | 1.73 | 4,468,379 | 17,933,600 | 232.0 | 2016-05-31 |
| 1209 | 2016-06-01 | 77,180 | -60 | 1.73 | 4,468,379 | 17,905,760 | 232.0 | 2016-05-30 |
| 1210 | 2016-05-31 | 77,240 | 90 | 1.73 | 4,468,379 | 18,074,160 | 234.0 | 2016-05-27 |
| 1211 | 2016-05-27 | 77,150 | 210 | 1.73 | 4,468,379 | 18,053,100 | 234.0 | 2016-05-25 |
| 1212 | 2016-05-25 | 76,940 | 30 | 1.72 | 4,468,379 | 18,003,960 | 234.0 | 2016-05-23 |
| 1213 | 2016-05-24 | 76,910 | 60 | 1.72 | 4,468,379 | 17,996,940 | 234.0 | 2016-05-20 |
| 1214 | 2016-05-20 | 76,850 | -40 | 1.72 | 4,468,379 | 17,829,200 | 232.0 | 2016-05-18 |
| 1215 | 2016-05-19 | 76,890 | -400 | 1.72 | 4,468,379 | 17,992,260 | 234.0 | 2016-05-17 |
| 1216 | 2016-05-18 | 77,290 | -210 | 1.73 | 4,468,379 | 18,085,860 | 234.0 | 2016-05-16 |
| 1217 | 2016-05-17 | 77,500 | -530 | 1.73 | 4,468,379 | 17,980,000 | 232.0 | 2016-05-13 |
| 1218 | 2016-05-16 | 78,030 | -120 | 1.75 | 4,468,379 | 18,102,960 | 232.0 | 2016-05-12 |
| 1219 | 2016-05-13 | 78,150 | 610 | 1.75 | 4,468,379 | 18,599,700 | 238.0 | 2016-05-11 |
| 1220 | 2016-05-12 | 77,540 | 690 | 1.74 | 4,468,379 | 17,989,280 | 232.0 | 2016-05-10 |
| 1221 | 2016-05-10 | 76,850 | -190 | 1.72 | 4,468,379 | 17,982,900 | 234.0 | 2016-05-06 |
| 1222 | 2016-05-09 | 77,040 | -180 | 1.72 | 4,468,379 | 19,105,920 | 248.0 | 2016-05-05 |
| 1223 | 2016-05-06 | 77,220 | 370 | 1.73 | 4,468,379 | 19,922,760 | 258.0 | 2016-05-04 |
| 1224 | 2016-05-03 | 76,850 | -10 | 1.72 | 4,468,379 | 19,058,800 | 248.0 | 2016-04-28 |
| 1225 | 2016-04-29 | 76,860 | 10 | 1.72 | 4,468,379 | 19,215,000 | 250.0 | 2016-04-27 |
| 1226 | 2016-04-26 | 76,850 | -130 | 1.72 | 4,468,379 | 19,366,200 | 252.0 | 2016-04-22 |
| 1227 | 2016-04-22 | 76,980 | 130 | 1.72 | 4,468,379 | 19,552,920 | 254.0 | 2016-04-20 |
| 1228 | 2016-04-20 | 76,850 | -20 | 1.72 | 4,468,379 | 19,519,900 | 254.0 | 2016-04-18 |
| 1229 | 2016-04-19 | 76,870 | 20 | 1.72 | 4,468,379 | 19,832,460 | 258.0 | 2016-04-15 |
| 1230 | 2016-04-06 | 76,850 | -110 | 1.72 | 4,468,379 | 20,288,400 | 264.0 | 2016-04-01 |
| 1231 | 2016-04-05 | 76,960 | 20 | 1.72 | 4,468,379 | 20,317,440 | 264.0 | 2016-03-31 |
| 1232 | 2016-03-31 | 76,940 | 60 | 1.72 | 4,468,379 | 20,466,040 | 266.0 | 2016-03-29 |
| 1233 | 2016-03-30 | 76,880 | 30 | 1.72 | 4,468,379 | 20,142,560 | 262.0 | 2016-03-24 |
| 1234 | 2016-03-24 | 76,850 | -30 | 1.72 | 4,468,379 | 20,595,800 | 268.0 | 2016-03-22 |
| 1235 | 2016-03-23 | 76,880 | 30 | 1.72 | 4,468,379 | 20,603,840 | 268.0 | 2016-03-21 |
| 1236 | 2016-03-18 | 76,850 | -250 | 1.72 | 4,468,379 | 20,595,800 | 268.0 | 2016-03-16 |
| 1237 | 2016-03-17 | 77,100 | 250 | 1.73 | 4,468,379 | 20,971,200 | 272.0 | 2016-03-15 |
| 1238 | 2016-03-16 | 76,850 | -10 | 1.72 | 4,468,379 | 21,518,000 | 280.0 | 2016-03-14 |
| 1239 | 2016-03-15 | 76,860 | -10 | 1.72 | 4,468,379 | 21,367,080 | 278.0 | 2016-03-11 |
| 1240 | 2016-03-14 | 76,870 | 20 | 1.72 | 4,468,379 | 22,292,300 | 290.0 | 2016-03-10 |
| 1241 | 2016-03-07 | 76,850 | -230 | 1.72 | 4,468,379 | 25,667,900 | 334.0 | 2016-03-03 |
| 1242 | 2016-03-04 | 77,080 | -420 | 1.73 | 4,468,379 | 26,669,680 | 346.0 | 2016-03-02 |
| 1243 | 2016-03-03 | 77,500 | -50 | 1.73 | 4,468,379 | 25,885,000 | 334.0 | 2016-03-01 |
| 1244 | 2016-03-02 | 77,550 | 490 | 1.74 | 4,468,379 | 26,211,900 | 338.0 | 2016-02-29 |
| 1245 | 2016-03-01 | 77,060 | 210 | 1.72 | 4,468,379 | 25,429,800 | 330.0 | 2016-02-26 |
| 1246 | 2016-02-26 | 76,850 | -50 | 1.72 | 4,468,379 | 26,436,400 | 344.0 | 2016-02-24 |
| 1247 | 2016-02-25 | 76,900 | 50 | 1.72 | 4,468,379 | 25,223,200 | 328.0 | 2016-02-23 |
| 1248 | 2016-02-16 | 76,850 | -10 | 1.72 | 4,468,379 | 20,288,400 | 264.0 | 2016-02-12 |
| 1249 | 2016-02-12 | 76,860 | 10 | 1.72 | 4,468,379 | 20,444,760 | 266.0 | 2016-02-05 |
| 1250 | 2016-02-02 | 76,850 | -10 | 1.72 | 4,468,379 | 20,442,100 | 266.0 | 2016-01-29 |
| 1251 | 2016-02-01 | 76,860 | 10 | 1.72 | 4,468,379 | 20,598,480 | 268.0 | 2016-01-28 |
| 1252 | 2016-01-29 | 76,850 | -30 | 1.72 | 4,468,379 | 21,518,000 | 280.0 | 2016-01-27 |
| 1253 | 2016-01-28 | 76,880 | -30 | 1.72 | 4,468,379 | 21,218,880 | 276.0 | 2016-01-26 |
| 1254 | 2016-01-26 | 76,910 | 50 | 1.72 | 4,468,379 | 21,534,800 | 280.0 | 2016-01-22 |
| 1255 | 2016-01-25 | 76,860 | -90 | 1.72 | 4,468,379 | 21,520,800 | 280.0 | 2016-01-21 |
| 1256 | 2016-01-22 | 76,950 | -60 | 1.72 | 4,468,379 | 22,161,600 | 288.0 | 2016-01-20 |
| 1257 | 2016-01-21 | 77,010 | -180 | 1.72 | 4,468,379 | 22,024,860 | 286.0 | 2016-01-19 |
| 1258 | 2016-01-20 | 77,190 | 340 | 1.73 | 4,468,379 | 21,767,580 | 282.0 | 2016-01-18 |
| 1259 | 2016-01-11 | 76,850 | -250 | 1.72 | 4,468,379 | 22,132,800 | 288.0 | 2016-01-07 |
| 1260 | 2016-01-07 | 77,100 | -240 | 1.73 | 4,468,379 | 22,821,600 | 296.0 | 2016-01-05 |
| 1261 | 2016-01-06 | 77,340 | -80 | 1.73 | 4,468,379 | 22,892,640 | 296.0 | 2016-01-04 |
| 1262 | 2016-01-05 | 77,420 | 570 | 1.73 | 4,468,379 | 23,071,160 | 298.0 | 2015-12-30 |
| 1263 | 2015-12-17 | 76,850 | -40 | 1.72 | 4,468,379 | 26,897,500 | 350.0 | 2015-12-15 |
| 1264 | 2015-12-16 | 76,890 | 40 | 1.72 | 4,468,379 | 26,911,500 | 350.0 | 2015-12-14 |
| 1265 | 2015-12-08 | 76,850 | -90 | 1.72 | 4,468,379 | 28,741,900 | 374.0 | 2015-12-04 |
| 1266 | 2015-12-07 | 76,940 | 90 | 1.72 | 4,468,379 | 28,621,680 | 372.0 | 2015-12-03 |
| 1267 | 2015-12-04 | 76,850 | -50 | 1.72 | 4,468,379 | 28,895,600 | 376.0 | 2015-12-02 |
| 1268 | 2015-12-03 | 76,900 | -30 | 1.72 | 4,468,379 | 29,068,200 | 378.0 | 2015-12-01 |
| 1269 | 2015-12-02 | 76,930 | 76,930 | 1.72 | 4,468,379 | 28,771,820 | 374.0 | 2015-11-30 |
| 1270 | 2015-11-27 | 0 | -90 | 0.00 | 4,468,379 | 0 | 374.0 | 2015-11-25 |
| 1271 | 2015-11-26 | 90 | 90 | 0.00 | 4,468,379 | 34,020 | 378.0 | 2015-11-24 |
| 1272 | 2015-11-18 | 0 | -100 | 0.00 | 4,468,379 | 0 | 386.0 | 2015-11-16 |
| 1273 | 2015-11-17 | 100 | -70 | 0.00 | 4,468,379 | 38,600 | 386.0 | 2015-11-13 |
| 1274 | 2015-11-16 | 170 | 170 | 0.00 | 4,468,379 | 63,580 | 374.0 | 2015-11-12 |
| 1275 | 2015-11-11 | 0 | -740 | 0.00 | 4,468,379 | 0 | 378.0 | 2015-11-09 |
| 1276 | 2015-11-10 | 740 | 740 | 0.02 | 4,468,379 | 281,200 | 380.0 | 2015-11-06 |
| 1277 | 2015-11-04 | 0 | -90 | 0.00 | 4,468,379 | 0 | 408.0 | 2015-11-02 |
| 1278 | 2015-11-03 | 90 | 10 | 0.00 | 4,468,379 | 39,960 | 444.0 | 2015-10-30 |
| 1279 | 2015-11-02 | 80 | 80 | 0.00 | 4,468,379 | 35,040 | 438.0 | 2015-10-29 |
| 1280 | 2015-10-29 | 0 | -810 | 0.00 | 4,468,379 | 0 | 420.0 | 2015-10-27 |
| 1281 | 2015-10-28 | 810 | 730 | 0.02 | 4,468,379 | 366,120 | 452.0 | 2015-10-26 |
| 1282 | 2015-10-27 | 80 | 60 | 0.00 | 4,468,379 | 31,840 | 398.0 | 2015-10-23 |
| 1283 | 2015-10-26 | 20 | -180 | 0.00 | 4,468,379 | 7,680 | 384.0 | 2015-10-22 |
| 1284 | 2015-10-23 | 200 | 80 | 0.00 | 4,468,379 | 70,800 | 354.0 | 2015-10-20 |
| 1285 | 2015-10-22 | 120 | 120 | 0.00 | 4,468,379 | 40,560 | 338.0 | 2015-10-19 |
| 1286 | 2015-10-14 | 0 | -20 | 0.00 | 4,183,379 | 0 | 304.0 | 2015-10-12 |
| 1287 | 2015-10-13 | 20 | 20 | 0.00 | 4,183,379 | 6,000 | 300.0 | 2015-10-09 |
| 1288 | 2015-10-08 | 0 | -30 | 0.00 | 4,183,379 | 0 | 316.0 | 2015-10-06 |
| 1289 | 2015-10-07 | 30 | 30 | 0.00 | 4,183,379 | 9,540 | 318.0 | 2015-10-05 |
| 1290 | 2015-10-02 | 0 | -75 | 0.00 | 4,183,379 | 0 | 316.0 | 2015-09-29 |
| 1291 | 2015-09-02 | 75 | -2,425 | 0.00 | 4,183,379 | 25,950 | 346.0 | 2015-08-31 |
| 1292 | 2015-09-01 | 2,500 | -80,820 | 0.06 | 4,183,379 | 835,000 | 334.0 | 2015-08-28 |
| 1293 | 2015-08-24 | 83,320 | 82,600 | 1.99 | 4,183,379 | 29,661,920 | 356.0 | 2015-08-20 |
| 1294 | 2015-08-19 | 720 | -110 | 0.02 | 4,183,379 | 250,560 | 348.0 | 2015-08-17 |
| 1295 | 2015-08-18 | 830 | 110 | 0.02 | 4,183,379 | 300,460 | 362.0 | 2015-08-14 |
| 1296 | 2015-08-14 | 720 | 650 | 0.02 | 4,183,379 | 264,960 | 368.0 | 2015-08-12 |
| 1297 | 2015-08-13 | 70 | -617 | 0.00 | 4,183,379 | 25,340 | 362.0 | 2015-08-11 |
| 1298 | 2015-07-30 | 687 | -80 | 0.02 | 4,183,379 | 269,304 | 392.0 | 2015-07-28 |
| 1299 | 2015-07-29 | 767 | 80 | 0.02 | 4,183,379 | 305,266 | 398.0 | 2015-07-27 |
| 1300 | 2015-07-16 | 687 | 493 | 0.02 | 4,183,379 | 274,800 | 400.0 | 2015-07-14 |
| 1301 | 2015-07-15 | 194 | -5,954 | 0.00 | 4,183,379 | 79,540 | 410.0 | 2015-07-13 |
| 1302 | 2015-07-14 | 6,148 | 3,738 | 0.15 | 4,183,379 | 2,508,384 | 408.0 | 2015-07-10 |
| 1303 | 2015-07-13 | 2,410 | 1,870 | 0.06 | 4,183,379 | 910,980 | 378.0 | 2015-07-09 |
| 1304 | 2015-07-10 | 540 | -1,550 | 0.01 | 4,183,379 | 152,280 | 282.0 | 2015-07-08 |
| 1305 | 2015-07-08 | 2,090 | 1,810 | 0.05 | 4,183,379 | 769,120 | 368.0 | 2015-07-06 |
| 1306 | 2015-07-07 | 280 | -1,360 | 0.01 | 4,183,379 | 128,240 | 458.0 | 2015-07-03 |
| 1307 | 2015-07-06 | 1,640 | 1,580 | 0.04 | 4,183,379 | 764,240 | 466.0 | 2015-07-02 |
| 1308 | 2015-07-03 | 60 | 60 | 0.00 | 4,183,379 | 29,160 | 486.0 | 2015-06-30 |
| 1309 | 2015-07-02 | 0 | -757 | 0.00 | 4,183,379 | 0 | 468.0 | 2015-06-29 |
| 1310 | 2015-06-30 | 757 | 594 | 0.02 | 4,183,379 | 393,640 | 520.0 | 2015-06-26 |
| 1311 | 2015-06-29 | 163 | 60 | 0.00 | 4,183,379 | 84,760 | 520.0 | 2015-06-25 |
| 1312 | 2015-06-26 | 103 | -547 | 0.00 | 4,183,379 | 54,590 | 530.0 | 2015-06-24 |
| 1313 | 2015-06-25 | 650 | 540 | 0.02 | 4,171,257 | 338,000 | 520.0 | 2015-06-23 |
| 1314 | 2015-06-24 | 110 | 110 | 0.00 | 4,171,257 | 59,400 | 540.0 | 2015-06-22 |
| 1315 | 2015-06-23 | 0 | -100 | 0.00 | 4,171,257 | 0 | 560.0 | 2015-06-19 |
| 1316 | 2015-06-17 | 100 | -140 | 0.00 | 4,171,257 | 62,000 | 620.0 | 2015-06-15 |
| 1317 | 2015-06-16 | 240 | 240 | 0.01 | 4,171,257 | 156,000 | 650.0 | 2015-06-12 |
| 1318 | 2015-06-15 | 0 | -102 | 0.00 | 4,171,257 | 0 | 610.0 | 2015-06-11 |
| 1319 | 2015-06-12 | 102 | -1,086 | 0.00 | 4,171,257 | 62,220 | 610.0 | 2015-06-10 |
| 1320 | 2015-06-11 | 1,188 | 1,060 | 0.03 | 4,171,257 | 712,800 | 600.0 | 2015-06-09 |
| 1321 | 2015-06-10 | 128 | -3 | 0.00 | 4,171,257 | 81,920 | 640.0 | 2015-06-08 |
| 1322 | 2015-06-09 | 131 | -332 | 0.00 | 4,171,257 | 87,770 | 670.0 | 2015-06-05 |
| 1323 | 2015-06-08 | 463 | 333 | 0.01 | 4,171,257 | 319,470 | 690.0 | 2015-06-04 |
| 1324 | 2015-06-05 | 130 | -212 | 0.00 | 4,171,257 | 85,800 | 660.0 | 2015-06-03 |
| 1325 | 2015-06-04 | 342 | -1,088 | 0.01 | 4,171,257 | 208,620 | 610.0 | 2015-06-02 |
| 1326 | 2015-06-03 | 1,430 | 1,140 | 0.03 | 4,171,257 | 729,300 | 510.0 | 2015-06-01 |
| 1327 | 2015-06-02 | 290 | 234 | 0.01 | 4,171,257 | 139,200 | 480.0 | 2015-05-29 |
| 1328 | 2015-06-01 | 56 | -744 | 0.00 | 4,171,257 | 23,408 | 418.0 | 2015-05-28 |
| 1329 | 2015-05-29 | 800 | 480 | 0.02 | 4,171,257 | 329,600 | 412.0 | 2015-05-27 |
| 1330 | 2015-05-28 | 320 | 50 | 0.01 | 4,171,257 | 139,520 | 436.0 | 2015-05-26 |
| 1331 | 2015-05-27 | 270 | 100 | 0.01 | 4,171,257 | 117,720 | 436.0 | 2015-05-22 |
| 1332 | 2015-05-26 | 170 | -120 | 0.00 | 4,171,257 | 76,840 | 452.0 | 2015-05-21 |
| 1333 | 2015-05-21 | 290 | 60 | 0.01 | 4,171,257 | 126,440 | 436.0 | 2015-05-19 |
| 1334 | 2015-05-20 | 230 | -940 | 0.01 | 4,171,257 | 103,040 | 448.0 | 2015-05-18 |
| 1335 | 2015-05-19 | 1,170 | 530 | 0.03 | 4,171,257 | 545,220 | 466.0 | 2015-05-15 |
| 1336 | 2015-05-18 | 640 | -60 | 0.02 | 4,171,257 | 302,080 | 472.0 | 2015-05-14 |
| 1337 | 2015-05-15 | 700 | 662 | 0.02 | 4,171,257 | 341,600 | 488.0 | 2015-05-13 |
| 1338 | 2015-05-14 | 38 | -270 | 0.00 | 4,171,257 | 18,696 | 492.0 | 2015-05-12 |
| 1339 | 2015-05-13 | 308 | 130 | 0.01 | 4,171,257 | 147,224 | 478.0 | 2015-05-11 |
| 1340 | 2015-05-12 | 178 | -34 | 0.00 | 4,171,257 | 84,372 | 474.0 | 2015-05-08 |
| 1341 | 2015-05-11 | 212 | 212 | 0.01 | 4,171,257 | 103,032 | 486.0 | 2015-05-07 |
| 1342 | 2015-05-05 | 0 | -232 | 0.00 | 4,171,257 | 0 | 510.0 | 2015-04-30 |
| 1343 | 2015-05-04 | 232 | -1,458 | 0.01 | 4,171,257 | 114,608 | 494.0 | 2015-04-29 |
| 1344 | 2015-04-30 | 1,690 | 1,690 | 0.04 | 4,171,257 | 828,100 | 490.0 | 2015-04-28 |
| 1345 | 2015-04-29 | 0 | -48 | 0.00 | 4,171,257 | 0 | 484.0 | 2015-04-27 |
| 1346 | 2015-04-28 | 48 | -796 | 0.00 | 4,171,257 | 23,808 | 496.0 | 2015-04-24 |
| 1347 | 2015-04-27 | 844 | 310 | 0.02 | 4,171,257 | 447,320 | 530.0 | 2015-04-23 |
| 1348 | 2015-04-24 | 534 | -110 | 0.01 | 4,171,257 | 288,360 | 540.0 | 2015-04-22 |
| 1349 | 2015-04-23 | 644 | -58 | 0.02 | 4,171,257 | 360,640 | 560.0 | 2015-04-21 |
| 1350 | 2015-04-22 | 702 | -1,052 | 0.02 | 4,171,257 | 365,040 | 520.0 | 2015-04-20 |
| 1351 | 2015-04-21 | 1,754 | 200 | 0.04 | 4,171,257 | 877,000 | 500.0 | 2015-04-17 |
| 1352 | 2015-04-20 | 1,554 | 180 | 0.04 | 4,171,257 | 749,028 | 482.0 | 2015-04-16 |
| 1353 | 2015-04-17 | 1,374 | -170 | 0.03 | 4,171,257 | 651,276 | 474.0 | 2015-04-15 |
| 1354 | 2015-04-16 | 1,544 | 650 | 0.04 | 4,171,257 | 756,560 | 490.0 | 2015-04-14 |
| 1355 | 2015-04-15 | 894 | 220 | 0.02 | 4,171,257 | 438,060 | 490.0 | 2015-04-13 |
| 1356 | 2015-04-14 | 674 | 170 | 0.02 | 4,171,257 | 320,824 | 476.0 | 2015-04-10 |
| 1357 | 2015-04-13 | 504 | -110 | 0.01 | 4,171,257 | 242,928 | 482.0 | 2015-04-09 |
| 1358 | 2015-04-10 | 614 | -11 | 0.01 | 4,171,257 | 313,140 | 510.0 | 2015-04-08 |
| 1359 | 2015-04-09 | 625 | -399 | 0.01 | 4,171,257 | 312,500 | 500.0 | 2015-04-02 |
| 1360 | 2015-04-08 | 1,024 | 810 | 0.02 | 4,171,257 | 507,904 | 496.0 | 2015-04-01 |
| 1361 | 2015-04-02 | 214 | -946 | 0.01 | 4,171,257 | 104,004 | 486.0 | 2015-03-31 |
| 1362 | 2015-04-01 | 1,160 | 400 | 0.03 | 4,171,257 | 568,400 | 490.0 | 2015-03-30 |
| 1363 | 2015-03-31 | 760 | -120 | 0.02 | 4,171,257 | 357,200 | 470.0 | 2015-03-27 |
| 1364 | 2015-03-30 | 880 | 200 | 0.02 | 4,171,257 | 413,600 | 470.0 | 2015-03-26 |
| 1365 | 2015-03-27 | 680 | 130 | 0.02 | 4,171,257 | 315,520 | 464.0 | 2015-03-25 |
| 1366 | 2015-03-26 | 550 | 500 | 0.01 | 4,171,257 | 280,500 | 510.0 | 2015-03-24 |
| 1367 | 2015-03-25 | 50 | -760 | 0.00 | 4,171,257 | 24,200 | 484.0 | 2015-03-23 |
| 1368 | 2015-03-24 | 810 | 130 | 0.02 | 4,171,257 | 315,900 | 390.0 | 2015-03-20 |
| 1369 | 2015-03-23 | 680 | -110 | 0.02 | 4,171,257 | 255,680 | 376.0 | 2015-03-19 |
| 1370 | 2015-03-20 | 790 | 340 | 0.02 | 4,171,257 | 297,040 | 376.0 | 2015-03-18 |
| 1371 | 2015-03-19 | 450 | -220 | 0.01 | 4,171,257 | 167,400 | 372.0 | 2015-03-17 |
| 1372 | 2015-03-18 | 670 | 310 | 0.02 | 4,171,257 | 250,580 | 374.0 | 2015-03-16 |
| 1373 | 2015-03-17 | 360 | 270 | 0.01 | 4,171,257 | 133,200 | 370.0 | 2015-03-13 |
| 1374 | 2015-03-13 | 90 | 90 | 0.00 | 4,171,257 | 32,400 | 360.0 | 2015-03-11 |
| 1375 | 2015-02-25 | 0 | -10 | 0.00 | 4,171,257 | 0 | 360.0 | 2015-02-23 |
| 1376 | 2015-02-24 | 10 | -50 | 0.00 | 4,171,257 | 3,620 | 362.0 | 2015-02-17 |
| 1377 | 2015-02-23 | 60 | -50 | 0.00 | 4,171,257 | 21,960 | 366.0 | 2015-02-16 |
| 1378 | 2015-02-16 | 110 | 50 | 0.00 | 4,171,257 | 38,940 | 354.0 | 2015-02-12 |
| 1379 | 2015-02-09 | 60 | 60 | 0.00 | 4,171,257 | 22,200 | 370.0 | 2015-02-05 |
| 1380 | 2015-02-03 | 0 | -10 | 0.00 | 4,171,257 | 0 | 376.0 | 2015-01-30 |
| 1381 | 2015-02-02 | 10 | 10 | 0.00 | 4,171,257 | 3,740 | 374.0 | 2015-01-29 |
| 1382 | 2014-12-10 | 0 | -140 | 0.00 | 4,166,257 | 0 | 350.0 | 2014-12-08 |
| 1383 | 2014-12-09 | 140 | 140 | 0.00 | 4,166,257 | 50,400 | 360.0 | 2014-12-05 |
| 1384 | 2014-11-13 | 0 | -70 | 0.00 | 4,166,257 | 0 | 350.0 | 2014-11-11 |
| 1385 | 2014-11-12 | 70 | 70 | 0.00 | 4,166,257 | 23,800 | 340.0 | 2014-11-10 |
| 1386 | 2014-10-29 | 0 | -60 | 0.00 | 4,166,257 | 0 | 328.0 | 2014-10-27 |
| 1387 | 2014-10-28 | 60 | -30 | 0.00 | 4,166,257 | 19,560 | 326.0 | 2014-10-24 |
| 1388 | 2014-10-27 | 90 | 90 | 0.00 | 4,166,257 | 29,520 | 328.0 | 2014-10-23 |
| 1389 | 2014-10-24 | 0 | -110 | 0.00 | 4,166,257 | 0 | 328.0 | 2014-10-22 |
| 1390 | 2014-10-23 | 110 | -240 | 0.00 | 4,166,257 | 35,420 | 322.0 | 2014-10-21 |
| 1391 | 2014-10-22 | 350 | 200 | 0.01 | 4,166,257 | 116,900 | 334.0 | 2014-10-20 |
| 1392 | 2014-10-21 | 150 | -403 | 0.00 | 4,166,257 | 50,700 | 338.0 | 2014-10-17 |
| 1393 | 2014-10-20 | 553 | -1,532 | 0.01 | 4,166,257 | 189,126 | 342.0 | 2014-10-16 |
| 1394 | 2014-10-17 | 2,085 | 260 | 0.05 | 4,166,257 | 783,960 | 376.0 | 2014-10-15 |
| 1395 | 2014-10-16 | 1,825 | 470 | 0.04 | 4,166,257 | 708,100 | 388.0 | 2014-10-14 |
| 1396 | 2014-10-15 | 1,355 | 780 | 0.03 | 4,166,257 | 542,000 | 400.0 | 2014-10-13 |
| 1397 | 2014-10-14 | 575 | 496 | 0.01 | 4,166,257 | 212,750 | 370.0 | 2014-10-10 |
| 1398 | 2014-10-13 | 79 | -2,482 | 0.00 | 4,166,257 | 24,174 | 306.0 | 2014-10-09 |
| 1399 | 2014-10-10 | 2,561 | 50 | 0.06 | 4,166,257 | 763,178 | 298.0 | 2014-10-08 |
| 1400 | 2014-10-06 | 2,511 | 10 | 0.06 | 4,166,257 | 738,234 | 294.0 | 2014-09-30 |
| 1401 | 2014-10-03 | 2,501 | 300 | 0.06 | 4,166,257 | 750,300 | 300.0 | 2014-09-29 |
| 1402 | 2014-09-30 | 2,201 | 860 | 0.05 | 4,166,257 | 669,104 | 304.0 | 2014-09-26 |
| 1403 | 2014-09-29 | 1,341 | 690 | 0.03 | 4,166,257 | 407,664 | 304.0 | 2014-09-25 |
| 1404 | 2014-09-26 | 651 | 390 | 0.02 | 4,166,257 | 196,602 | 302.0 | 2014-09-24 |
| 1405 | 2014-09-25 | 261 | 120 | 0.01 | 4,166,257 | 78,822 | 302.0 | 2014-09-23 |
| 1406 | 2014-09-24 | 141 | -2,101 | 0.00 | 4,166,257 | 42,300 | 300.0 | 2014-09-22 |
| 1407 | 2014-09-23 | 2,242 | 80 | 0.05 | 4,166,257 | 690,536 | 308.0 | 2014-09-19 |
| 1408 | 2014-09-22 | 2,162 | 110 | 0.05 | 4,166,257 | 661,572 | 306.0 | 2014-09-18 |
| 1409 | 2014-09-19 | 2,052 | 100 | 0.05 | 4,166,257 | 632,016 | 308.0 | 2014-09-17 |
| 1410 | 2014-09-18 | 1,952 | 180 | 0.05 | 4,166,257 | 593,408 | 304.0 | 2014-09-16 |
| 1411 | 2014-09-17 | 1,772 | 360 | 0.04 | 4,166,257 | 545,776 | 308.0 | 2014-09-15 |
| 1412 | 2014-09-16 | 1,412 | 1,320 | 0.03 | 4,166,257 | 443,368 | 314.0 | 2014-09-12 |
| 1413 | 2014-09-15 | 92 | -2,101 | 0.00 | 4,166,257 | 27,784 | 302.0 | 2014-09-11 |
| 1414 | 2014-09-12 | 2,193 | 330 | 0.05 | 4,166,257 | 688,602 | 314.0 | 2014-09-10 |
| 1415 | 2014-09-11 | 1,863 | 250 | 0.04 | 4,166,257 | 599,886 | 322.0 | 2014-09-08 |
| 1416 | 2014-09-10 | 1,613 | 480 | 0.04 | 4,166,257 | 506,482 | 314.0 | 2014-09-05 |
| 1417 | 2014-09-08 | 1,133 | 1,050 | 0.03 | 4,166,257 | 355,762 | 314.0 | 2014-09-04 |
| 1418 | 2014-09-05 | 83 | -2,010 | 0.00 | 4,166,257 | 26,560 | 320.0 | 2014-09-03 |
| 1419 | 2014-09-04 | 2,093 | 780 | 0.05 | 4,166,257 | 669,760 | 320.0 | 2014-09-02 |
| 1420 | 2014-09-03 | 1,313 | 1,160 | 0.03 | 4,166,257 | 417,534 | 318.0 | 2014-09-01 |
| 1421 | 2014-09-02 | 153 | 50 | 0.00 | 4,166,257 | 47,736 | 312.0 | 2014-08-29 |
| 1422 | 2014-09-01 | 103 | -57 | 0.00 | 4,166,257 | 32,960 | 320.0 | 2014-08-28 |
| 1423 | 2014-08-29 | 160 | -1,364 | 0.00 | 4,166,257 | 52,800 | 330.0 | 2014-08-27 |
| 1424 | 2014-08-28 | 1,524 | 1,380 | 0.04 | 4,056,257 | 499,872 | 328.0 | 2014-08-26 |
| 1425 | 2014-08-27 | 144 | 84 | 0.00 | 4,056,257 | 46,080 | 320.0 | 2014-08-25 |
| 1426 | 2014-08-25 | 60 | 60 | 0.00 | 4,056,257 | 19,560 | 326.0 | 2014-08-21 |
| 1427 | 2014-08-18 | 0 | -420 | 0.00 | 4,046,029 | 0 | 316.0 | 2014-08-14 |
| 1428 | 2014-08-15 | 420 | -120 | 0.01 | 4,046,029 | 132,720 | 316.0 | 2014-08-13 |
| 1429 | 2014-08-14 | 540 | 540 | 0.01 | 4,046,029 | 172,800 | 320.0 | 2014-08-12 |
| 1430 | 2014-08-13 | 0 | -780 | 0.00 | 4,046,029 | 0 | 334.0 | 2014-08-11 |
| 1431 | 2014-08-12 | 780 | 340 | 0.02 | 4,046,029 | 249,600 | 320.0 | 2014-08-08 |
| 1432 | 2014-08-11 | 440 | 350 | 0.01 | 4,046,029 | 141,680 | 322.0 | 2014-08-07 |
| 1433 | 2014-08-08 | 90 | 80 | 0.00 | 4,046,029 | 29,520 | 328.0 | 2014-08-06 |
| 1434 | 2014-08-06 | 10 | -430 | 0.00 | 4,046,029 | 3,340 | 334.0 | 2014-08-04 |
| 1435 | 2014-08-05 | 440 | -140 | 0.01 | 4,046,029 | 150,480 | 342.0 | 2014-08-01 |
| 1436 | 2014-08-04 | 580 | 380 | 0.01 | 4,046,029 | 194,880 | 336.0 | 2014-07-31 |
| 1437 | 2014-08-01 | 200 | 190 | 0.00 | 4,046,029 | 63,200 | 316.0 | 2014-07-30 |
| 1438 | 2014-07-31 | 10 | -120 | 0.00 | 4,046,029 | 3,360 | 336.0 | 2014-07-29 |
| 1439 | 2014-07-30 | 130 | 70 | 0.00 | 4,046,029 | 42,380 | 326.0 | 2014-07-28 |
| 1440 | 2014-07-29 | 60 | 60 | 0.00 | 4,046,029 | 19,920 | 332.0 | 2014-07-25 |
| 1441 | 2014-07-28 | 0 | -80 | 0.00 | 4,046,029 | 0 | 340.0 | 2014-07-24 |
| 1442 | 2014-07-24 | 80 | 30 | 0.00 | 4,046,029 | 25,920 | 324.0 | 2014-07-22 |
| 1443 | 2014-07-23 | 50 | -50 | 0.00 | 4,046,029 | 16,100 | 322.0 | 2014-07-21 |
| 1444 | 2014-07-22 | 100 | -10 | 0.00 | 4,046,029 | 33,400 | 334.0 | 2014-07-18 |
| 1445 | 2014-07-21 | 110 | 70 | 0.00 | 4,046,029 | 36,080 | 328.0 | 2014-07-17 |
| 1446 | 2014-07-18 | 40 | -50 | 0.00 | 4,046,029 | 13,600 | 340.0 | 2014-07-16 |
| 1447 | 2014-07-17 | 90 | 40 | 0.00 | 4,046,029 | 30,420 | 338.0 | 2014-07-15 |
| 1448 | 2014-07-16 | 50 | 50 | 0.00 | 4,034,529 | 17,000 | 340.0 | 2014-07-14 |
| 1449 | 2014-07-10 | 0 | -50 | 0.00 | 3,967,029 | 0 | 354.0 | 2014-07-08 |
| 1450 | 2014-07-09 | 50 | 40 | 0.00 | 3,967,029 | 17,600 | 352.0 | 2014-07-07 |
| 1451 | 2014-07-08 | 10 | 10 | 0.00 | 3,957,029 | 3,520 | 352.0 | 2014-07-04 |
| 1452 | 2014-07-02 | 0 | -20 | 0.00 | 3,957,029 | 0 | 370.0 | 2014-06-27 |
| 1453 | 2014-06-27 | 20 | 10 | 0.00 | 3,957,029 | 7,200 | 360.0 | 2014-06-25 |
| 1454 | 2014-06-25 | 10 | -110 | 0.00 | 3,957,029 | 3,480 | 348.0 | 2014-06-23 |
| 1455 | 2014-06-24 | 120 | 30 | 0.00 | 3,957,029 | 42,240 | 352.0 | 2014-06-20 |
| 1456 | 2014-06-23 | 90 | -100 | 0.00 | 3,957,029 | 31,320 | 348.0 | 2014-06-19 |
| 1457 | 2014-06-20 | 190 | -350 | 0.00 | 3,957,029 | 65,740 | 346.0 | 2014-06-18 |
| 1458 | 2014-06-19 | 540 | -80 | 0.01 | 3,957,029 | 187,920 | 348.0 | 2014-06-17 |
| 1459 | 2014-06-18 | 620 | 470 | 0.02 | 3,957,029 | 224,440 | 362.0 | 2014-06-16 |
| 1460 | 2014-06-17 | 150 | 140 | 0.00 | 3,957,029 | 53,400 | 356.0 | 2014-06-13 |
| 1461 | 2014-06-16 | 10 | -20 | 0.00 | 3,957,029 | 3,580 | 358.0 | 2014-06-12 |
| 1462 | 2014-06-13 | 30 | 30 | 0.00 | 3,957,029 | 10,680 | 356.0 | 2014-06-11 |
| 1463 | 2014-06-12 | 0 | -90 | 0.00 | 3,957,029 | 0 | 380.0 | 2014-06-10 |
| 1464 | 2014-06-11 | 90 | 80 | 0.00 | 3,957,029 | 33,840 | 376.0 | 2014-06-09 |
| 1465 | 2014-06-10 | 10 | -250 | 0.00 | 3,957,029 | 3,900 | 390.0 | 2014-06-06 |
| 1466 | 2014-06-09 | 260 | 140 | 0.01 | 3,957,029 | 103,480 | 398.0 | 2014-06-05 |
| 1467 | 2014-06-06 | 120 | -100 | 0.00 | 3,938,254 | 47,280 | 394.0 | 2014-06-04 |
| 1468 | 2014-06-04 | 220 | 210 | 0.01 | 3,938,254 | 88,440 | 402.0 | 2014-05-30 |
| 1469 | 2014-06-03 | 10 | -250 | 0.00 | 3,938,254 | 4,120 | 412.0 | 2014-05-29 |
| 1470 | 2014-05-30 | 260 | 260 | 0.01 | 3,938,254 | 102,440 | 394.0 | 2014-05-28 |
| 1471 | 2014-05-29 | 0 | -740 | 0.00 | 3,938,254 | 0 | 374.0 | 2014-05-27 |
| 1472 | 2014-05-28 | 740 | 70 | 0.02 | 3,938,254 | 279,720 | 378.0 | 2014-05-26 |
| 1473 | 2014-05-27 | 670 | 500 | 0.02 | 3,938,254 | 247,900 | 370.0 | 2014-05-23 |
| 1474 | 2014-05-26 | 170 | -420 | 0.00 | 3,938,254 | 61,540 | 362.0 | 2014-05-22 |
| 1475 | 2014-05-23 | 590 | 410 | 0.01 | 3,938,254 | 219,480 | 372.0 | 2014-05-21 |
| 1476 | 2014-05-22 | 180 | -100 | 0.00 | 3,938,254 | 64,800 | 360.0 | 2014-05-20 |
| 1477 | 2014-05-21 | 280 | 270 | 0.01 | 3,938,254 | 104,720 | 374.0 | 2014-05-19 |
| 1478 | 2014-05-20 | 10 | -20 | 0.00 | 3,938,254 | 3,940 | 394.0 | 2014-05-16 |
| 1479 | 2014-05-19 | 30 | -20 | 0.00 | 3,938,254 | 12,660 | 422.0 | 2014-05-15 |
| 1480 | 2014-05-16 | 50 | 40 | 0.00 | 3,938,254 | 21,500 | 430.0 | 2014-05-14 |
| 1481 | 2014-05-14 | 10 | 10 | 0.00 | 3,938,254 | 4,660 | 466.0 | 2014-05-12 |
| 1482 | 2014-05-13 | 0 | -10 | 0.00 | 3,938,254 | 0 | 474.0 | 2014-05-09 |
| 1483 | 2014-05-12 | 10 | -70 | 0.00 | 3,938,254 | 4,840 | 484.0 | 2014-05-08 |
| 1484 | 2014-05-09 | 80 | -90 | 0.00 | 3,908,754 | 39,520 | 494.0 | 2014-05-07 |
| 1485 | 2014-05-08 | 170 | 100 | 0.00 | 3,908,754 | 88,400 | 520.0 | 2014-05-05 |
| 1486 | 2014-05-07 | 70 | 70 | 0.00 | 3,908,754 | 34,440 | 492.0 | 2014-05-02 |
| 1487 | 2014-05-05 | 0 | -180 | 0.00 | 3,908,754 | 0 | 478.0 | 2014-04-30 |
| 1488 | 2014-05-02 | 180 | -150 | 0.00 | 3,908,754 | 88,560 | 492.0 | 2014-04-29 |
| 1489 | 2014-04-30 | 330 | 180 | 0.01 | 3,908,754 | 166,980 | 506.0 | 2014-04-28 |
| 1490 | 2014-04-29 | 150 | 30 | 0.00 | 3,908,754 | 79,500 | 530.0 | 2014-04-25 |
| 1491 | 2014-04-25 | 120 | 110 | 0.00 | 3,908,754 | 64,800 | 540.0 | 2014-04-23 |
| 1492 | 2014-04-23 | 10 | -180 | 0.00 | 3,862,254 | 5,460 | 546.0 | 2014-04-17 |
| 1493 | 2014-04-22 | 190 | 180 | 0.00 | 3,862,254 | 103,740 | 546.0 | 2014-04-16 |
| 1494 | 2014-04-17 | 10 | -120 | 0.00 | 3,862,254 | 5,500 | 550.0 | 2014-04-15 |
| 1495 | 2014-04-16 | 130 | 40 | 0.00 | 3,862,254 | 72,280 | 556.0 | 2014-04-14 |
| 1496 | 2014-04-14 | 90 | -270 | 0.00 | 3,862,254 | 49,500 | 550.0 | 2014-04-10 |
| 1497 | 2014-04-11 | 360 | -10 | 0.01 | 3,862,254 | 191,520 | 532.0 | 2014-04-09 |
| 1498 | 2014-04-10 | 370 | 240 | 0.01 | 3,862,254 | 198,320 | 536.0 | 2014-04-08 |
| 1499 | 2014-04-09 | 130 | -150 | 0.00 | 3,862,254 | 69,940 | 538.0 | 2014-04-07 |
| 1500 | 2014-04-08 | 280 | 160 | 0.01 | 3,862,254 | 154,560 | 552.0 | 2014-04-04 |
| 1501 | 2014-04-07 | 120 | -310 | 0.00 | 3,862,254 | 64,800 | 540.0 | 2014-04-03 |
| 1502 | 2014-04-04 | 430 | 310 | 0.01 | 3,862,254 | 234,780 | 546.0 | 2014-04-02 |
| 1503 | 2014-04-03 | 120 | 40 | 0.00 | 3,862,254 | 64,080 | 534.0 | 2014-04-01 |
| 1504 | 2014-04-02 | 80 | -40 | 0.00 | 3,862,254 | 44,160 | 552.0 | 2014-03-31 |
| 1505 | 2014-04-01 | 120 | -70 | 0.00 | 3,862,254 | 64,800 | 540.0 | 2014-03-28 |
| 1506 | 2014-03-28 | 190 | 190 | 0.00 | 3,862,254 | 106,780 | 562.0 | 2014-03-26 |
| 1507 | 2014-03-26 | 0 | -97 | 0.00 | 3,862,254 | 0 | 576.0 | 2014-03-24 |
| 1508 | 2014-03-25 | 97 | -3 | 0.00 | 3,862,254 | 50,246 | 518.0 | 2014-03-21 |
| 1509 | 2014-03-24 | 100 | -1,310 | 0.00 | 3,862,254 | 49,000 | 490.0 | 2014-03-20 |
| 1510 | 2014-03-21 | 1,410 | 1,190 | 0.04 | 3,862,254 | 730,380 | 518.0 | 2014-03-19 |
| 1511 | 2014-03-20 | 220 | 30 | 0.01 | 3,862,254 | 117,480 | 534.0 | 2014-03-18 |
| 1512 | 2014-03-19 | 190 | 60 | 0.00 | 3,862,254 | 103,360 | 544.0 | 2014-03-17 |
| 1513 | 2014-03-18 | 130 | -70 | 0.00 | 3,862,254 | 74,360 | 572.0 | 2014-03-14 |
| 1514 | 2014-03-17 | 200 | -330 | 0.01 | 3,862,254 | 113,600 | 568.0 | 2014-03-13 |
| 1515 | 2014-03-14 | 530 | -1,341 | 0.01 | 3,862,254 | 290,440 | 548.0 | 2014-03-12 |
| 1516 | 2014-03-13 | 1,871 | 1,061 | 0.05 | 3,862,254 | 1,021,566 | 546.0 | 2014-03-11 |
| 1517 | 2014-03-12 | 810 | 710 | 0.02 | 3,862,254 | 362,880 | 448.0 | 2014-03-10 |
| 1518 | 2014-03-11 | 100 | 40 | 0.00 | 3,862,254 | 43,200 | 432.0 | 2014-03-07 |
| 1519 | 2014-03-10 | 60 | -1,010 | 0.00 | 3,862,254 | 25,200 | 420.0 | 2014-03-06 |
| 1520 | 2014-03-07 | 1,070 | 460 | 0.03 | 3,862,254 | 460,100 | 430.0 | 2014-03-05 |
| 1521 | 2014-03-06 | 610 | -270 | 0.02 | 3,862,254 | 246,440 | 404.0 | 2014-03-04 |
| 1522 | 2014-03-05 | 880 | -100 | 0.02 | 3,862,254 | 352,000 | 400.0 | 2014-03-03 |
| 1523 | 2014-03-04 | 980 | -610 | 0.03 | 3,862,254 | 393,960 | 402.0 | 2014-02-28 |
| 1524 | 2014-03-03 | 1,590 | 1,590 | 0.04 | 3,862,254 | 661,440 | 416.0 | 2014-02-27 |
| 1525 | 2014-02-24 | 0 | -150 | 0.00 | 3,862,254 | 0 | 348.0 | 2014-02-20 |
| 1526 | 2014-02-21 | 150 | -100 | 0.00 | 3,862,254 | 52,500 | 350.0 | 2014-02-19 |
| 1527 | 2014-02-20 | 250 | 250 | 0.01 | 3,862,254 | 86,500 | 346.0 | 2014-02-18 |
| 1528 | 2014-02-19 | 0 | -180 | 0.00 | 3,862,254 | 0 | 346.0 | 2014-02-17 |
| 1529 | 2014-02-18 | 180 | 150 | 0.00 | 3,862,254 | 63,360 | 352.0 | 2014-02-14 |
| 1530 | 2014-02-17 | 30 | -180 | 0.00 | 3,862,254 | 10,380 | 346.0 | 2014-02-13 |
| 1531 | 2014-02-14 | 210 | 110 | 0.01 | 3,862,254 | 73,500 | 350.0 | 2014-02-12 |
| 1532 | 2014-02-13 | 100 | 100 | 0.00 | 3,862,254 | 35,200 | 352.0 | 2014-02-11 |
| 1533 | 2014-02-12 | 0 | -280 | 0.00 | 3,862,254 | 0 | 354.0 | 2014-02-10 |
| 1534 | 2014-02-11 | 280 | 280 | 0.01 | 3,862,254 | 98,000 | 350.0 | 2014-02-07 |
| 1535 | 2014-02-07 | 0 | -420 | 0.00 | 3,862,254 | 0 | 348.0 | 2014-02-05 |
| 1536 | 2014-02-06 | 420 | 300 | 0.01 | 3,862,254 | 149,520 | 356.0 | 2014-02-04 |
| 1537 | 2014-02-05 | 120 | 40 | 0.00 | 3,862,254 | 42,960 | 358.0 | 2014-01-29 |
| 1538 | 2014-02-04 | 80 | -150 | 0.00 | 3,862,254 | 28,480 | 356.0 | 2014-01-28 |
| 1539 | 2014-01-29 | 230 | 190 | 0.01 | 3,862,254 | 81,880 | 356.0 | 2014-01-27 |
| 1540 | 2014-01-28 | 40 | 40 | 0.00 | 3,862,254 | 13,840 | 346.0 | 2014-01-24 |
| 1541 | 2014-01-23 | 0 | -610 | 0.00 | 3,849,254 | 0 | 372.0 | 2014-01-21 |
| 1542 | 2014-01-22 | 610 | 610 | 0.02 | 3,849,254 | 230,580 | 378.0 | 2014-01-20 |
| 1543 | 2014-01-15 | 0 | -200 | 0.00 | 3,774,254 | 0 | 348.0 | 2014-01-13 |
| 1544 | 2014-01-14 | 200 | 200 | 0.01 | 3,774,254 | 72,000 | 360.0 | 2014-01-10 |
| 1545 | 2014-01-09 | 0 | -40 | 0.00 | 3,424,254 | 0 | 356.0 | 2014-01-07 |
| 1546 | 2014-01-08 | 40 | -1,938 | 0.00 | 3,424,254 | 14,080 | 352.0 | 2014-01-06 |
| 1547 | 2014-01-07 | 1,978 | 1,860 | 0.06 | 3,424,254 | 696,256 | 352.0 | 2014-01-03 |
| 1548 | 2014-01-06 | 118 | 78 | 0.00 | 3,424,254 | 37,996 | 322.0 | 2014-01-02 |
| 1549 | 2014-01-02 | 40 | 20 | 0.00 | 3,424,254 | 14,240 | 356.0 | 2013-12-27 |
| 1550 | 2013-12-30 | 20 | 20 | 0.00 | 3,424,254 | 7,640 | 382.0 | 2013-12-23 |
| 1551 | 2013-12-13 | 0 | -76 | 0.00 | 3,424,254 | 0 | 284.0 | 2013-12-11 |
| 1552 | 2013-12-12 | 76 | -1,304 | 0.00 | 3,424,254 | 26,600 | 350.0 | 2013-12-10 |
| 1553 | 2013-12-11 | 1,380 | 960 | 0.04 | 3,424,254 | 303,600 | 220.0 | 2013-12-09 |
| 1554 | 2013-12-10 | 420 | -210 | 0.01 | 3,424,254 | 64,680 | 154.0 | 2013-12-06 |
| 1555 | 2013-12-09 | 630 | -600 | 0.02 | 3,424,254 | 71,820 | 114.0 | 2013-12-05 |
| 1556 | 2013-12-06 | 1,230 | -230 | 0.04 | 3,424,254 | 120,540 | 98.00 | 2013-12-04 |
| 1557 | 2013-12-05 | 1,460 | 1,450 | 0.04 | 3,424,254 | 116,800 | 80.00 | 2013-12-03 |
| 1558 | 2013-12-04 | 10 | 10 | 0.00 | 3,424,254 | 750 | 75.00 | 2013-12-02 |
| 1559 | 2013-11-21 | 0 | -380 | 0.00 | 3,424,254 | 0 | 79.00 | 2013-11-19 |
| 1560 | 2013-11-20 | 380 | 380 | 0.01 | 3,424,254 | 30,780 | 81.00 | 2013-11-18 |
| 1561 | 2013-11-18 | 0 | -80 | 0.00 | 3,424,254 | 0 | 78.00 | 2013-11-14 |
| 1562 | 2013-11-15 | 80 | 80 | 0.00 | 3,424,254 | 6,320 | 79.00 | 2013-11-13 |
| 1563 | 2013-11-13 | 0 | -710 | 0.00 | 3,424,254 | 0 | 80.00 | 2013-11-11 |
| 1564 | 2013-11-12 | 710 | 710 | 0.02 | 3,424,254 | 56,090 | 79.00 | 2013-11-08 |
| 1565 | 2013-11-07 | 0 | -2,120 | 0.00 | 3,424,254 | 0 | 78.00 | 2013-11-05 |
| 1566 | 2013-11-06 | 2,120 | 530 | 0.06 | 3,424,254 | 167,480 | 79.00 | 2013-11-04 |
| 1567 | 2013-11-05 | 1,590 | 1,590 | 0.05 | 3,424,254 | 124,020 | 78.00 | 2013-11-01 |
| 1568 | 2013-10-30 | 0 | -960 | 0.00 | 3,424,254 | 0 | 80.00 | 2013-10-28 |
| 1569 | 2013-10-29 | 960 | 610 | 0.03 | 3,424,254 | 79,680 | 83.00 | 2013-10-25 |
| 1570 | 2013-10-28 | 350 | 350 | 0.01 | 3,424,254 | 28,000 | 80.00 | 2013-10-24 |
| 1571 | 2013-10-25 | 0 | -90 | 0.00 | 3,424,254 | 0 | 80.00 | 2013-10-23 |
| 1572 | 2013-10-24 | 90 | -1,760 | 0.00 | 3,424,254 | 7,200 | 80.00 | 2013-10-22 |
| 1573 | 2013-10-23 | 1,850 | 1,320 | 0.05 | 3,424,254 | 148,000 | 80.00 | 2013-10-21 |
| 1574 | 2013-10-22 | 530 | 530 | 0.02 | 3,424,254 | 37,100 | 70.00 | 2013-10-18 |
| 1575 | 2013-10-21 | 0 | -440 | 0.00 | 3,424,254 | 0 | 67.00 | 2013-10-17 |
| 1576 | 2013-10-18 | 440 | 440 | 0.01 | 3,424,254 | 28,600 | 65.00 | 2013-10-16 |
| 1577 | 2013-10-09 | 0 | -10 | 0.00 | 3,424,254 | 0 | 55.00 | 2013-10-07 |
| 1578 | 2013-10-04 | 10 | 10 | 0.00 | 3,424,254 | 560 | 56.00 | 2013-10-02 |
| 1579 | 2013-03-11 | 0 | -300 | 0.00 | 3,151,254 | 0 | 43.00 | 2013-03-07 |
| 1580 | 2013-03-08 | 300 | 300 | 0.01 | 3,151,254 | 12,780 | 42.60 | 2013-03-06 |
| 1581 | 2011-06-13 | 0 | -60 | 0.00 | 3,151,254 | 0 | 102.0 | 2011-06-09 |
| 1582 | 2011-06-10 | 60 | -380 | 0.00 | 3,151,254 | 6,720 | 112.0 | 2011-06-08 |
| 1583 | 2011-06-09 | 440 | 30 | 0.01 | 3,151,254 | 51,040 | 116.0 | 2011-06-07 |
| 1584 | 2011-06-07 | 410 | 410 | 0.01 | 3,151,254 | 50,840 | 124.0 | 2011-06-02 |
| 1585 | 2011-05-13 | 0 | -50 | 0.00 | 3,151,254 | 0 | 100.0 | 2011-05-11 |
| 1586 | 2011-05-12 | 50 | 50 | 0.00 | 3,151,254 | 5,400 | 108.0 | 2011-05-09 |
| 1587 | 2011-05-11 | 0 | -350 | 0.00 | 3,151,254 | 0 | 112.0 | 2011-05-06 |
| 1588 | 2011-05-09 | 350 | 350 | 0.01 | 3,151,254 | 39,200 | 112.0 | 2011-05-05 |
| 1589 | 2011-04-27 | 0 | -330 | 0.00 | 3,151,254 | 0 | 154.0 | 2011-04-21 |
| 1590 | 2011-04-26 | 330 | 190 | 0.01 | 3,151,254 | 50,160 | 152.0 | 2011-04-20 |
| 1591 | 2011-04-21 | 140 | 140 | 0.00 | 3,151,254 | 20,440 | 146.0 | 2011-04-19 |
| 1592 | 2011-04-20 | 0 | -290 | 0.00 | 3,151,254 | 0 | 150.0 | 2011-04-18 |
| 1593 | 2011-04-19 | 290 | 290 | 0.01 | 3,151,254 | 46,400 | 160.0 | 2011-04-15 |
| 1594 | 2011-04-18 | 0 | -150 | 0.00 | 3,151,254 | 0 | 170.0 | 2011-04-14 |
| 1595 | 2011-04-15 | 150 | 150 | 0.00 | 3,151,254 | 27,600 | 184.0 | 2011-04-13 |
| 1596 | 2011-01-24 | 0 | -50 | 0.00 | 151,254 | 0 | 336.0 | 2011-01-20 |
| 1597 | 2011-01-21 | 50 | -10 | 0.03 | 151,254 | 17,400 | 348.0 | 2011-01-19 |
| 1598 | 2011-01-20 | 60 | 10 | 0.04 | 151,254 | 20,520 | 342.0 | 2011-01-18 |
| 1599 | 2011-01-19 | 50 | 50 | 0.03 | 151,254 | 18,900 | 378.0 | 2011-01-17 |
| 1600 | 2009-08-11 | 0 | -100 | 0.00 | 126,254 | 0 | 314.0 | 2009-08-07 |
| 1601 | 2009-08-07 | 100 | 100 | 0.08 | 126,254 | 32,000 | 320.0 | 2009-08-05 |
| 1602 | 2009-08-05 | 0 | -230 | 0.00 | 126,254 | 0 | 336.0 | 2009-08-03 |
| 1603 | 2009-08-04 | 230 | 230 | 0.18 | 126,254 | 78,200 | 340.0 | 2009-07-31 |
| 1604 | 2009-08-03 | 0 | -100 | 0.00 | 126,254 | 0 | 336.0 | 2009-07-30 |
| 1605 | 2009-07-31 | 100 | 70 | 0.08 | 126,254 | 33,400 | 334.0 | 2009-07-29 |
| 1606 | 2009-07-30 | 30 | -40 | 0.02 | 126,254 | 9,960 | 332.0 | 2009-07-28 |
| 1607 | 2009-07-29 | 70 | -20 | 0.06 | 126,254 | 23,100 | 330.0 | 2009-07-27 |
| 1608 | 2009-07-28 | 90 | -280 | 0.07 | 126,254 | 28,980 | 322.0 | 2009-07-24 |
| 1609 | 2009-07-24 | 370 | 150 | 0.29 | 126,254 | 129,500 | 350.0 | 2009-07-22 |
| 1610 | 2009-07-23 | 220 | -50 | 0.17 | 126,254 | 76,560 | 348.0 | 2009-07-21 |
| 1611 | 2009-07-22 | 270 | 90 | 0.21 | 126,254 | 99,360 | 368.0 | 2009-07-20 |
| 1612 | 2009-07-21 | 180 | 110 | 0.14 | 126,254 | 63,360 | 352.0 | 2009-07-17 |
| 1613 | 2009-07-20 | 70 | 60 | 0.06 | 126,254 | 25,060 | 358.0 | 2009-07-16 |
| 1614 | 2009-07-17 | 10 | 10 | 0.01 | 126,254 | 3,580 | 358.0 | 2009-07-15 |
| 1615 | 2009-06-30 | 0 | -50 | 0.00 | 126,254 | 0 | 424.0 | 2009-06-26 |
| 1616 | 2009-06-29 | 50 | 50 | 0.04 | 126,254 | 21,100 | 422.0 | 2009-06-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy