CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

九福來國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08611  2018-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.825 2026-08-17
2 2026-08-18 0.790 2026-08-14
3 2026-08-17 0.840 2026-08-13
4 2025-03-11 0 -50,000 0.00 468,000,000 0 0.960 2025-03-07
5 2025-03-10 50,000 50,000 0.01 468,000,000 39,500 0.790 2025-03-06
6 2025-02-03 0 -5,000 0.00 390,000,000 0 0.610 2025-01-24
7 2025-01-27 5,000 5,000 0.00 390,000,000 2,950 0.590 2025-01-23
8 2025-01-24 0 -5,000 0.00 390,000,000 0 0.445 2025-01-22
9 2025-01-15 5,000 5,000 0.00 390,000,000 810 0.162 2025-01-13
10 2021-10-27 0 -95,000 0.00 390,000,000 0 0.077 2021-10-25
11 2021-10-22 95,000 -5,000 0.02 390,000,000 7,980 0.084 2021-10-20
12 2021-01-05 100,000 -505,000 0.03 390,000,000 11,300 0.113 2020-12-30
13 2020-03-12 605,000 250,000 0.16 390,000,000 102,245 0.169 2020-03-10
14 2020-01-29 355,000 -5,000 0.09 390,000,000 68,515 0.193 2020-01-22
15 2020-01-16 360,000 -25,000 0.09 390,000,000 68,400 0.190 2020-01-14
16 2020-01-15 385,000 -15,000 0.10 390,000,000 68,915 0.179 2020-01-13
17 2020-01-03 400,000 -10,000 0.10 390,000,000 72,400 0.181 2019-12-30
18 2019-11-07 410,000 50,000 0.11 390,000,000 81,180 0.198 2019-11-05
19 2019-10-31 360,000 -50,000 0.09 390,000,000 76,320 0.212 2019-10-29
20 2019-10-28 410,000 -50,000 0.11 390,000,000 82,000 0.200 2019-10-24
21 2019-10-21 460,000 40,000 0.12 390,000,000 91,540 0.199 2019-10-17
22 2019-10-18 420,000 -25,000 0.11 390,000,000 88,200 0.210 2019-10-16
23 2019-10-09 445,000 220,000 0.11 390,000,000 101,905 0.229 2019-10-04
24 2019-10-08 225,000 -410,000 0.06 390,000,000 59,625 0.265 2019-10-03
25 2019-09-30 635,000 50,000 0.16 390,000,000 127,000 0.200 2019-09-26
26 2019-09-27 585,000 235,000 0.15 390,000,000 122,850 0.210 2019-09-25
27 2019-09-24 350,000 25,000 0.09 390,000,000 103,250 0.295 2019-09-20
28 2019-09-23 325,000 225,000 0.08 390,000,000 94,250 0.290 2019-09-19
29 2019-09-20 100,000 -345,000 0.03 390,000,000 42,500 0.425 2019-09-18
30 2019-09-19 445,000 -475,000 0.11 390,000,000 144,625 0.325 2019-09-17
31 2019-07-02 920,000 5,000 0.24 390,000,000 171,120 0.186 2019-06-27
32 2019-05-02 915,000 -20,000 0.23 390,000,000 237,900 0.260 2019-04-29
33 2019-04-01 935,000 200,000 0.24 390,000,000 238,425 0.255 2019-03-28
34 2019-03-18 735,000 -300,000 0.19 390,000,000 227,850 0.310 2019-03-14
35 2019-03-13 1,035,000 205,000 0.27 390,000,000 326,025 0.315 2019-03-11
36 2019-03-08 830,000 150,000 0.21 390,000,000 294,650 0.355 2019-03-06
37 2019-02-12 680,000 150,000 0.17 390,000,000 248,200 0.365 2019-02-08
38 2019-01-21 530,000 -60,000 0.14 390,000,000 190,800 0.360 2019-01-17
39 2019-01-11 590,000 -40,000 0.15 390,000,000 250,750 0.425 2019-01-09
40 2019-01-10 630,000 -180,000 0.16 390,000,000 274,050 0.435 2019-01-08
41 2019-01-09 810,000 170,000 0.21 390,000,000 299,700 0.370 2019-01-07
42 2018-12-27 640,000 -200,000 0.16 390,000,000 262,400 0.410 2018-12-20
43 2018-12-21 840,000 -100,000 0.22 390,000,000 369,600 0.440 2018-12-19
44 2018-12-20 940,000 -1,100,000 0.24 390,000,000 418,300 0.445 2018-12-18
45 2018-12-18 2,040,000 -20,000 0.52 390,000,000 907,800 0.445 2018-12-14
46 2018-12-17 2,060,000 -200,000 0.53 390,000,000 978,500 0.475 2018-12-13
47 2018-12-11 2,260,000 150,000 0.58 390,000,000 994,400 0.440 2018-12-07
48 2018-12-10 2,110,000 50,000 0.54 390,000,000 907,300 0.430 2018-12-06
49 2018-12-07 2,060,000 50,000 0.53 390,000,000 1,030,000 0.500 2018-12-05
50 2018-12-06 2,010,000 -150,000 0.52 390,000,000 964,800 0.480 2018-12-04
51 2018-12-05 2,160,000 305,000 0.55 390,000,000 950,400 0.440 2018-12-03
52 2018-12-04 1,855,000 155,000 0.48 390,000,000 918,225 0.495 2018-11-30
53 2018-12-03 1,700,000 1,700,000 0.44 390,000,000 952,000 0.560 2018-11-29
54 2018-11-29 0 -20,000 0.00 390,000,000 0 3.220 2018-11-27
55 2018-11-28 20,000 -45,000 0.01 390,000,000 66,000 3.300 2018-11-26
56 2018-11-26 65,000 65,000 0.02 390,000,000 170,300 2.620 2018-11-22
57 2018-11-16 0 -500,000 0.00 390,000,000 0 2.080 2018-11-14
58 2018-11-15 500,000 -10,000 0.13 390,000,000 880,000 1.760 2018-11-13
59 2018-11-14 510,000 10,000 0.13 390,000,000 739,500 1.450 2018-11-12
60 2018-11-13 500,000 300,000 0.13 390,000,000 565,000 1.130 2018-11-09
61 2018-11-12 200,000 200,000 0.05 390,000,000 246,000 1.230 2018-11-08
62 2018-11-08 0 -95,000 0.00 390,000,000 0 1.210 2018-11-06
63 2018-11-07 95,000 -50,000 0.02 390,000,000 120,650 1.270 2018-11-05
64 2018-11-05 145,000 -5,000 0.04 390,000,000 189,950 1.310 2018-11-01
65 2018-11-01 150,000 145,000 0.04 390,000,000 196,500 1.310 2018-10-30
66 2018-10-29 5,000 -50,000 0.00 390,000,000 4,400 0.880 2018-10-25
67 2018-10-25 55,000 -15,000 0.01 390,000,000 41,800 0.760 2018-10-23
68 2018-10-24 70,000 0.02 390,000,000 50,400 0.720 2018-10-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top