恒益控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01894 | 2018-10-12 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.500 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.500 | 2026-07-02 | |||||
| 3 | 2026-06-24 | 0 | -45,000 | 0.00 | 230,280,000 | 0 | 0.390 | 2026-06-22 |
| 4 | 2026-06-22 | 45,000 | 30,000 | 0.02 | 230,280,000 | 17,100 | 0.380 | 2026-06-18 |
| 5 | 2026-06-12 | 15,000 | 15,000 | 0.01 | 230,280,000 | 5,925 | 0.395 | 2026-06-10 |
| 6 | 2026-04-20 | 0 | -10,000 | 0.00 | 230,280,000 | 0 | 0.315 | 2026-04-16 |
| 7 | 2026-04-17 | 10,000 | -45,000 | 0.00 | 230,280,000 | 2,850 | 0.285 | 2026-04-15 |
| 8 | 2026-04-16 | 55,000 | -5,000 | 0.02 | 230,280,000 | 15,950 | 0.290 | 2026-04-14 |
| 9 | 2026-04-15 | 60,000 | 60,000 | 0.03 | 230,280,000 | 18,600 | 0.310 | 2026-04-13 |
| 10 | 2026-03-02 | 0 | -5,000 | 0.00 | 46,056,000 | 0 | 0.520 | 2026-02-26 |
| 11 | 2026-02-27 | 5,000 | 5,000 | 0.01 | 46,056,000 | 2,650 | 0.530 | 2026-02-25 |
| 12 | 2026-02-11 | 0 | -8,500 | 0.00 | 46,056,000 | 0 | 0.510 | 2026-02-09 |
| 13 | 2026-02-10 | 8,500 | -4,250 | 0.02 | 46,056,000 | 4,123 | 0.485 | 2026-02-06 |
| 14 | 2026-02-09 | 12,750 | 12,750 | 0.03 | 46,056,000 | 6,248 | 0.490 | 2026-02-05 |
| 15 | 2025-08-27 | 0 | -250 | 0.00 | 46,056,000 | 0 | 0.700 | 2025-08-25 |
| 16 | 2025-08-22 | 250 | -10,000 | 0.00 | 46,056,000 | 180 | 0.720 | 2025-08-20 |
| 17 | 2025-08-21 | 10,250 | 10,250 | 0.02 | 46,056,000 | 7,995 | 0.780 | 2025-08-19 |
| 18 | 2025-07-04 | 0 | -5,750 | 0.00 | 46,056,000 | 0 | 0.640 | 2025-07-02 |
| 19 | 2025-07-03 | 5,750 | -750 | 0.01 | 46,056,000 | 3,335 | 0.580 | 2025-06-30 |
| 20 | 2025-07-02 | 6,500 | -8,750 | 0.01 | 46,056,000 | 3,770 | 0.580 | 2025-06-27 |
| 21 | 2025-06-24 | 15,250 | 15,250 | 0.03 | 46,056,000 | 9,150 | 0.600 | 2025-06-20 |
| 22 | 2025-04-10 | 0 | -750 | 0.00 | 46,056,000 | 0 | 0.560 | 2025-04-08 |
| 23 | 2025-04-09 | 750 | -7,500 | 0.00 | 46,056,000 | 405 | 0.540 | 2025-04-07 |
| 24 | 2025-03-25 | 8,250 | -2,250 | 0.02 | 46,056,000 | 4,950 | 0.600 | 2025-03-21 |
| 25 | 2025-03-18 | 10,500 | 10,500 | 0.02 | 46,056,000 | 7,140 | 0.680 | 2025-03-14 |
| 26 | 2025-03-05 | 0 | -3,500 | 0.00 | 46,056,000 | 0 | 0.640 | 2025-03-03 |
| 27 | 2025-02-24 | 3,500 | 500 | 0.01 | 46,056,000 | 2,100 | 0.600 | 2025-02-20 |
| 28 | 2025-02-21 | 3,000 | -500 | 0.01 | 46,056,000 | 1,680 | 0.560 | 2025-02-19 |
| 29 | 2025-02-20 | 3,500 | -250 | 0.01 | 46,056,000 | 1,960 | 0.560 | 2025-02-18 |
| 30 | 2025-02-18 | 3,750 | -250 | 0.01 | 46,056,000 | 2,175 | 0.580 | 2025-02-14 |
| 31 | 2025-02-17 | 4,000 | 3,000 | 0.01 | 46,056,000 | 2,400 | 0.600 | 2025-02-13 |
| 32 | 2025-02-12 | 1,000 | -1,500 | 0.00 | 46,056,000 | 600 | 0.600 | 2025-02-10 |
| 33 | 2025-02-11 | 2,500 | 2,500 | 0.01 | 46,056,000 | 1,450 | 0.580 | 2025-02-07 |
| 34 | 2025-02-10 | 0 | -13,250 | 0.00 | 46,056,000 | 0 | 0.620 | 2025-02-06 |
| 35 | 2025-02-06 | 13,250 | 7,750 | 0.03 | 46,056,000 | 8,215 | 0.620 | 2025-02-04 |
| 36 | 2025-02-05 | 5,500 | 5,500 | 0.01 | 46,056,000 | 3,850 | 0.700 | 2025-02-03 |
| 37 | 2025-02-04 | 0 | -250 | 0.00 | 46,056,000 | 0 | 0.640 | 2025-01-27 |
| 38 | 2025-02-03 | 250 | 250 | 0.00 | 46,056,000 | 160 | 0.640 | 2025-01-24 |
| 39 | 2024-10-10 | 0 | -1,500 | 0.00 | 46,056,000 | 0 | 0.700 | 2024-10-08 |
| 40 | 2024-10-09 | 1,500 | 1,500 | 0.00 | 46,056,000 | 1,320 | 0.880 | 2024-10-07 |
| 41 | 2024-10-04 | 0 | -24,500 | 0.00 | 46,056,000 | 0 | 0.520 | 2024-10-02 |
| 42 | 2024-09-19 | 24,500 | -1,000 | 0.05 | 46,056,000 | 11,760 | 0.480 | 2024-09-16 |
| 43 | 2024-09-17 | 25,500 | -250 | 0.06 | 46,056,000 | 12,240 | 0.480 | 2024-09-13 |
| 44 | 2024-09-16 | 25,750 | 25,500 | 0.06 | 46,056,000 | 13,905 | 0.540 | 2024-09-12 |
| 45 | 2024-06-27 | 250 | -8,000 | 0.00 | 46,056,000 | 150 | 0.600 | 2024-06-25 |
| 46 | 2024-06-25 | 8,250 | 8,000 | 0.02 | 46,056,000 | 8,580 | 1.040 | 2024-06-21 |
| 47 | 2024-05-30 | 250 | -15,250 | 0.00 | 38,380,000 | 310 | 1.240 | 2024-05-28 |
| 48 | 2024-05-29 | 15,500 | 15,250 | 0.04 | 38,380,000 | 19,530 | 1.260 | 2024-05-27 |
| 49 | 2024-05-23 | 250 | -1,750 | 0.00 | 38,380,000 | 350 | 1.400 | 2024-05-21 |
| 50 | 2024-05-22 | 2,000 | 1,750 | 0.01 | 38,380,000 | 2,680 | 1.340 | 2024-05-20 |
| 51 | 2024-05-21 | 250 | -4,000 | 0.00 | 38,380,000 | 325 | 1.300 | 2024-05-17 |
| 52 | 2024-05-20 | 4,250 | 4,000 | 0.01 | 38,380,000 | 5,525 | 1.300 | 2024-05-16 |
| 53 | 2024-05-16 | 250 | -1,250 | 0.00 | 38,380,000 | 345 | 1.380 | 2024-05-13 |
| 54 | 2024-05-14 | 1,500 | 1,250 | 0.00 | 38,380,000 | 2,010 | 1.340 | 2024-05-10 |
| 55 | 2024-05-10 | 250 | -3,000 | 0.00 | 38,380,000 | 305 | 1.220 | 2024-05-08 |
| 56 | 2024-05-09 | 3,250 | 3,000 | 0.01 | 38,380,000 | 4,095 | 1.260 | 2024-05-07 |
| 57 | 2024-04-25 | 250 | -2,750 | 0.00 | 38,380,000 | 330 | 1.320 | 2024-04-23 |
| 58 | 2024-04-24 | 3,000 | -250 | 0.01 | 38,380,000 | 4,020 | 1.340 | 2024-04-22 |
| 59 | 2024-04-23 | 3,250 | 3,000 | 0.01 | 38,380,000 | 4,420 | 1.360 | 2024-04-19 |
| 60 | 2024-04-19 | 250 | -500 | 0.00 | 38,380,000 | 350 | 1.400 | 2024-04-17 |
| 61 | 2024-04-18 | 750 | -2,500 | 0.00 | 38,380,000 | 1,005 | 1.340 | 2024-04-16 |
| 62 | 2024-04-17 | 3,250 | -1,000 | 0.01 | 38,380,000 | 4,615 | 1.420 | 2024-04-15 |
| 63 | 2024-04-16 | 4,250 | 4,000 | 0.01 | 38,380,000 | 5,950 | 1.400 | 2024-04-12 |
| 64 | 2024-04-11 | 250 | -3,000 | 0.00 | 38,380,000 | 350 | 1.400 | 2024-04-09 |
| 65 | 2024-04-09 | 3,250 | 3,000 | 0.01 | 38,380,000 | 4,095 | 1.260 | 2024-04-05 |
| 66 | 2024-03-20 | 250 | -1,750 | 0.00 | 38,380,000 | 300 | 1.200 | 2024-03-18 |
| 67 | 2024-03-19 | 2,000 | 1,750 | 0.01 | 38,380,000 | 2,360 | 1.180 | 2024-03-15 |
| 68 | 2024-01-26 | 250 | -1,750 | 0.00 | 38,380,000 | 1,675 | 6.700 | 2024-01-24 |
| 69 | 2024-01-25 | 2,000 | 2,000 | 0.01 | 38,380,000 | 14,600 | 7.300 | 2024-01-23 |
| 70 | 2023-10-31 | 0 | -250 | 0.00 | 38,380,000 | 0 | 7.700 | 2023-10-27 |
| 71 | 2023-10-30 | 250 | 250 | 0.00 | 38,380,000 | 2,000 | 8.000 | 2023-10-26 |
| 72 | 2023-10-26 | 0 | -1,000 | 0.00 | 38,380,000 | 0 | 7.400 | 2023-10-24 |
| 73 | 2023-10-25 | 1,000 | 1,000 | 0.00 | 38,380,000 | 7,400 | 7.400 | 2023-10-20 |
| 74 | 2023-10-24 | 0 | -1,000 | 0.00 | 38,380,000 | 0 | 7.900 | 2023-10-19 |
| 75 | 2023-10-20 | 1,000 | 1,000 | 0.00 | 38,380,000 | 8,000 | 8.000 | 2023-10-18 |
| 76 | 2023-09-18 | 0 | -1,250 | 0.00 | 38,380,000 | 0 | 4.020 | 2023-09-14 |
| 77 | 2023-09-13 | 1,250 | -500 | 0.00 | 38,380,000 | 4,500 | 3.600 | 2023-09-11 |
| 78 | 2023-09-12 | 1,750 | 1,750 | 0.00 | 38,380,000 | 6,405 | 3.660 | 2023-09-07 |
| 79 | 2023-09-11 | 0 | -750 | 0.00 | 38,380,000 | 0 | 3.680 | 2023-09-06 |
| 80 | 2023-09-07 | 750 | -250 | 0.00 | 38,380,000 | 2,670 | 3.560 | 2023-09-05 |
| 81 | 2023-09-06 | 1,000 | 1,000 | 0.00 | 38,380,000 | 3,620 | 3.620 | 2023-09-04 |
| 82 | 2023-08-18 | 0 | -250 | 0.00 | 38,380,000 | 0 | 4.020 | 2023-08-16 |
| 83 | 2023-08-17 | 250 | 250 | 0.00 | 38,380,000 | 1,100 | 4.400 | 2023-08-15 |
| 84 | 2023-08-16 | 0 | -250 | 0.00 | 38,380,000 | 0 | 4.600 | 2023-08-14 |
| 85 | 2023-08-15 | 250 | 250 | 0.00 | 38,380,000 | 1,155 | 4.620 | 2023-08-11 |
| 86 | 2023-08-14 | 0 | -2,000 | 0.00 | 38,380,000 | 0 | 4.500 | 2023-08-10 |
| 87 | 2023-08-11 | 2,000 | 2,000 | 0.01 | 38,380,000 | 8,400 | 4.200 | 2023-08-09 |
| 88 | 2021-04-22 | 0 | -16,500 | 0.00 | 38,380,000 | 0 | 13.00 | 2021-04-20 |
| 89 | 2021-04-14 | 16,500 | -16,500 | 0.04 | 38,380,000 | 191,400 | 11.60 | 2021-04-12 |
| 90 | 2021-03-12 | 33,000 | -11,000 | 0.09 | 38,380,000 | 343,200 | 10.40 | 2021-03-10 |
| 91 | 2021-03-09 | 44,000 | -5,250 | 0.11 | 38,380,000 | 356,400 | 8.100 | 2021-03-05 |
| 92 | 2021-03-08 | 49,250 | 15,250 | 0.13 | 38,380,000 | 413,700 | 8.400 | 2021-03-04 |
| 93 | 2021-03-05 | 34,000 | 12,000 | 0.09 | 38,380,000 | 312,800 | 9.200 | 2021-03-03 |
| 94 | 2021-03-04 | 22,000 | 11,000 | 0.06 | 38,380,000 | 228,800 | 10.40 | 2021-03-02 |
| 95 | 2021-03-03 | 11,000 | -11,000 | 0.03 | 38,380,000 | 125,400 | 11.40 | 2021-03-01 |
| 96 | 2021-03-02 | 22,000 | 11,000 | 0.06 | 38,380,000 | 209,000 | 9.500 | 2021-02-26 |
| 97 | 2021-03-01 | 11,000 | -33,000 | 0.03 | 38,380,000 | 96,800 | 8.800 | 2021-02-25 |
| 98 | 2021-02-18 | 44,000 | 21,500 | 0.11 | 38,380,000 | 202,400 | 4.600 | 2021-02-16 |
| 99 | 2021-02-16 | 22,500 | 500 | 0.06 | 38,380,000 | 96,750 | 4.300 | 2021-02-09 |
| 100 | 2021-02-10 | 22,000 | 5,000 | 0.06 | 38,380,000 | 96,800 | 4.400 | 2021-02-08 |
| 101 | 2020-11-27 | 17,000 | -3,000 | 0.04 | 38,380,000 | 69,360 | 4.080 | 2020-11-25 |
| 102 | 2020-11-05 | 20,000 | -1,000 | 0.05 | 38,380,000 | 84,400 | 4.220 | 2020-11-03 |
| 103 | 2020-11-04 | 21,000 | 1,000 | 0.05 | 38,380,000 | 88,620 | 4.220 | 2020-11-02 |
| 104 | 2020-11-02 | 20,000 | -500 | 0.05 | 38,380,000 | 91,200 | 4.560 | 2020-10-29 |
| 105 | 2020-10-30 | 20,500 | -750 | 0.05 | 38,380,000 | 91,430 | 4.460 | 2020-10-28 |
| 106 | 2020-10-29 | 21,250 | -500 | 0.06 | 38,380,000 | 97,750 | 4.600 | 2020-10-27 |
| 107 | 2020-10-23 | 21,750 | -3,000 | 0.06 | 38,380,000 | 103,530 | 4.760 | 2020-10-21 |
| 108 | 2020-10-22 | 24,750 | 750 | 0.06 | 38,380,000 | 118,305 | 4.780 | 2020-10-20 |
| 109 | 2020-10-16 | 24,000 | 1,750 | 0.06 | 38,380,000 | 110,880 | 4.620 | 2020-10-14 |
| 110 | 2020-10-15 | 22,250 | 3,000 | 0.06 | 38,380,000 | 111,250 | 5.000 | 2020-10-12 |
| 111 | 2020-10-09 | 19,250 | 250 | 0.05 | 38,380,000 | 107,800 | 5.600 | 2020-10-07 |
| 112 | 2020-10-08 | 19,000 | -1,000 | 0.05 | 38,380,000 | 100,700 | 5.300 | 2020-10-06 |
| 113 | 2020-10-07 | 20,000 | 1,000 | 0.05 | 38,380,000 | 102,000 | 5.100 | 2020-10-05 |
| 114 | 2020-09-30 | 19,000 | 1,000 | 0.05 | 38,380,000 | 98,800 | 5.200 | 2020-09-28 |
| 115 | 2020-09-29 | 18,000 | 1,750 | 0.05 | 38,380,000 | 99,000 | 5.500 | 2020-09-25 |
| 116 | 2020-09-25 | 16,250 | -5,250 | 0.04 | 38,380,000 | 97,500 | 6.000 | 2020-09-23 |
| 117 | 2020-09-24 | 21,500 | 9,000 | 0.06 | 38,380,000 | 137,600 | 6.400 | 2020-09-22 |
| 118 | 2020-09-23 | 12,500 | -1,500 | 0.03 | 38,380,000 | 78,750 | 6.300 | 2020-09-21 |
| 119 | 2020-09-18 | 14,000 | 1,500 | 0.04 | 38,380,000 | 106,400 | 7.600 | 2020-09-16 |
| 120 | 2020-09-17 | 12,500 | -4,000 | 0.03 | 38,380,000 | 93,750 | 7.500 | 2020-09-15 |
| 121 | 2020-09-16 | 16,500 | 4,000 | 0.04 | 38,380,000 | 140,250 | 8.500 | 2020-09-14 |
| 122 | 2020-09-15 | 12,500 | -7,750 | 0.03 | 38,380,000 | 117,500 | 9.400 | 2020-09-11 |
| 123 | 2020-09-10 | 20,250 | 7,750 | 0.05 | 38,380,000 | 178,200 | 8.800 | 2020-09-08 |
| 124 | 2020-09-07 | 12,500 | -9,500 | 0.03 | 38,380,000 | 135,000 | 10.80 | 2020-09-03 |
| 125 | 2020-09-04 | 22,000 | 750 | 0.06 | 38,380,000 | 246,400 | 11.20 | 2020-09-02 |
| 126 | 2020-09-03 | 21,250 | 3,000 | 0.06 | 38,380,000 | 229,500 | 10.80 | 2020-09-01 |
| 127 | 2020-09-02 | 18,250 | -2,250 | 0.05 | 38,380,000 | 222,650 | 12.20 | 2020-08-31 |
| 128 | 2020-08-27 | 20,500 | -59,000 | 0.05 | 38,380,000 | 2,238,600 | 109.2 | 2020-08-25 |
| 129 | 2020-08-19 | 79,500 | -250 | 0.21 | 38,380,000 | 8,188,500 | 103.0 | 2020-08-17 |
| 130 | 2020-08-14 | 79,750 | 250 | 0.21 | 38,380,000 | 4,944,500 | 62.00 | 2020-08-12 |
| 131 | 2020-08-13 | 79,500 | 20,500 | 0.21 | 38,380,000 | 3,895,500 | 49.00 | 2020-08-11 |
| 132 | 2020-07-17 | 59,000 | 9,250 | 0.15 | 38,380,000 | 2,784,800 | 47.20 | 2020-07-15 |
| 133 | 2020-04-15 | 49,750 | 2,250 | 0.13 | 38,380,000 | 2,786,000 | 56.00 | 2020-04-09 |
| 134 | 2020-04-14 | 47,500 | -7,500 | 0.12 | 38,380,000 | 2,603,000 | 54.80 | 2020-04-08 |
| 135 | 2020-03-25 | 55,000 | -4,250 | 0.14 | 38,380,000 | 2,981,000 | 54.20 | 2020-03-23 |
| 136 | 2020-03-24 | 59,250 | -500 | 0.15 | 38,380,000 | 3,045,450 | 51.40 | 2020-03-20 |
| 137 | 2020-03-23 | 59,750 | 500 | 0.16 | 38,380,000 | 3,083,100 | 51.60 | 2020-03-19 |
| 138 | 2020-03-18 | 59,250 | -250 | 0.15 | 38,380,000 | 3,199,500 | 54.00 | 2020-03-16 |
| 139 | 2020-03-17 | 59,500 | 250 | 0.16 | 38,380,000 | 3,248,700 | 54.60 | 2020-03-13 |
| 140 | 2020-02-05 | 59,250 | -250 | 0.15 | 38,380,000 | 3,258,750 | 55.00 | 2020-02-03 |
| 141 | 2020-01-16 | 59,500 | 250 | 0.16 | 38,380,000 | 3,046,400 | 51.20 | 2020-01-14 |
| 142 | 2019-11-26 | 59,250 | -250 | 0.15 | 38,380,000 | 3,199,500 | 54.00 | 2019-11-22 |
| 143 | 2019-11-25 | 59,500 | 250 | 0.16 | 38,380,000 | 3,213,000 | 54.00 | 2019-11-21 |
| 144 | 2019-11-15 | 59,250 | 4,000 | 0.15 | 38,380,000 | 3,590,550 | 60.60 | 2019-11-13 |
| 145 | 2019-11-14 | 55,250 | -8,000 | 0.14 | 38,380,000 | 3,337,100 | 60.40 | 2019-11-12 |
| 146 | 2019-11-11 | 63,250 | 2,250 | 0.16 | 38,380,000 | 3,972,100 | 62.80 | 2019-11-07 |
| 147 | 2019-11-05 | 61,000 | -3,750 | 0.16 | 38,380,000 | 3,879,600 | 63.60 | 2019-11-01 |
| 148 | 2019-10-18 | 64,750 | 4,750 | 0.17 | 38,380,000 | 4,441,850 | 68.60 | 2019-10-16 |
| 149 | 2019-10-16 | 60,000 | -4,000 | 0.16 | 38,380,000 | 4,128,000 | 68.80 | 2019-10-14 |
| 150 | 2019-09-20 | 64,000 | -37,250 | 0.17 | 38,380,000 | 4,364,800 | 68.20 | 2019-09-18 |
| 151 | 2019-09-18 | 101,250 | -250 | 0.26 | 38,380,000 | 6,905,250 | 68.20 | 2019-09-16 |
| 152 | 2019-09-17 | 101,500 | 250 | 0.26 | 38,380,000 | 6,962,900 | 68.60 | 2019-09-13 |
| 153 | 2019-08-28 | 101,250 | -250 | 0.26 | 38,380,000 | 6,885,000 | 68.00 | 2019-08-26 |
| 154 | 2019-08-27 | 101,500 | 250 | 0.26 | 38,380,000 | 7,105,000 | 70.00 | 2019-08-23 |
| 155 | 2019-08-19 | 101,250 | 2,500 | 0.26 | 38,380,000 | 6,540,750 | 64.60 | 2019-08-15 |
| 156 | 2019-08-15 | 98,750 | 3,750 | 0.26 | 38,380,000 | 6,359,500 | 64.40 | 2019-08-13 |
| 157 | 2019-08-13 | 95,000 | -2,250 | 0.25 | 38,380,000 | 6,175,000 | 65.00 | 2019-08-09 |
| 158 | 2019-08-12 | 97,250 | 250 | 0.25 | 38,380,000 | 6,126,750 | 63.00 | 2019-08-08 |
| 159 | 2019-08-09 | 97,000 | 15,000 | 0.25 | 38,380,000 | 6,790,000 | 70.00 | 2019-08-07 |
| 160 | 2019-08-08 | 82,000 | 10,500 | 0.21 | 38,380,000 | 5,969,600 | 72.80 | 2019-08-06 |
| 161 | 2019-08-05 | 71,500 | -13,750 | 0.19 | 38,380,000 | 5,720,000 | 80.00 | 2019-08-01 |
| 162 | 2019-08-01 | 85,250 | 22,500 | 0.22 | 38,380,000 | 6,939,350 | 81.40 | 2019-07-30 |
| 163 | 2019-07-29 | 62,750 | 10,000 | 0.16 | 38,380,000 | 5,145,500 | 82.00 | 2019-07-25 |
| 164 | 2019-07-26 | 52,750 | 4,000 | 0.14 | 38,380,000 | 4,346,600 | 82.40 | 2019-07-24 |
| 165 | 2019-07-16 | 48,750 | -5,000 | 0.13 | 38,380,000 | 4,046,250 | 83.00 | 2019-07-12 |
| 166 | 2019-07-15 | 53,750 | -2,750 | 0.14 | 38,380,000 | 4,439,750 | 82.60 | 2019-07-11 |
| 167 | 2019-07-12 | 56,500 | 5,500 | 0.15 | 38,380,000 | 4,599,100 | 81.40 | 2019-07-10 |
| 168 | 2019-07-10 | 51,000 | -5,250 | 0.13 | 38,380,000 | 4,233,000 | 83.00 | 2019-07-08 |
| 169 | 2019-07-09 | 56,250 | -3,750 | 0.15 | 38,380,000 | 4,781,250 | 85.00 | 2019-07-05 |
| 170 | 2019-07-08 | 60,000 | -9,750 | 0.16 | 38,380,000 | 5,076,000 | 84.60 | 2019-07-04 |
| 171 | 2019-07-05 | 69,750 | -10,250 | 0.18 | 38,380,000 | 5,928,750 | 85.00 | 2019-07-03 |
| 172 | 2019-07-04 | 80,000 | -2,500 | 0.21 | 38,380,000 | 6,800,000 | 85.00 | 2019-07-02 |
| 173 | 2019-07-02 | 82,500 | -250 | 0.21 | 38,380,000 | 6,765,000 | 82.00 | 2019-06-27 |
| 174 | 2019-06-28 | 82,750 | -9,250 | 0.22 | 38,380,000 | 6,785,500 | 82.00 | 2019-06-26 |
| 175 | 2019-06-27 | 92,000 | -13,500 | 0.24 | 38,380,000 | 7,599,200 | 82.60 | 2019-06-25 |
| 176 | 2019-06-26 | 105,500 | -5,500 | 0.27 | 38,380,000 | 8,608,800 | 81.60 | 2019-06-24 |
| 177 | 2019-06-25 | 111,000 | -5,000 | 0.29 | 38,380,000 | 8,813,400 | 79.40 | 2019-06-21 |
| 178 | 2019-06-19 | 116,000 | -500 | 0.30 | 38,380,000 | 8,978,400 | 77.40 | 2019-06-17 |
| 179 | 2019-06-18 | 116,500 | 500 | 0.30 | 38,380,000 | 9,087,000 | 78.00 | 2019-06-14 |
| 180 | 2019-06-14 | 116,000 | -9,000 | 0.30 | 38,380,000 | 9,535,200 | 82.20 | 2019-06-12 |
| 181 | 2019-06-13 | 125,000 | -250 | 0.33 | 38,380,000 | 10,350,000 | 82.80 | 2019-06-11 |
| 182 | 2019-06-11 | 125,250 | -5,250 | 0.33 | 38,380,000 | 10,295,550 | 82.20 | 2019-06-06 |
| 183 | 2019-06-10 | 130,500 | 6,750 | 0.34 | 38,380,000 | 10,753,200 | 82.40 | 2019-06-05 |
| 184 | 2019-06-06 | 123,750 | -28,250 | 0.32 | 38,380,000 | 10,098,000 | 81.60 | 2019-06-04 |
| 185 | 2019-06-04 | 152,000 | -1,000 | 0.40 | 38,380,000 | 12,494,400 | 82.20 | 2019-05-31 |
| 186 | 2019-05-31 | 153,000 | -3,500 | 0.40 | 38,380,000 | 12,607,200 | 82.40 | 2019-05-29 |
| 187 | 2019-05-30 | 156,500 | -5,000 | 0.41 | 38,380,000 | 12,989,500 | 83.00 | 2019-05-28 |
| 188 | 2019-05-28 | 161,500 | -10,000 | 0.42 | 38,380,000 | 13,146,100 | 81.40 | 2019-05-24 |
| 189 | 2019-05-27 | 171,500 | -10,000 | 0.45 | 38,380,000 | 13,822,900 | 80.60 | 2019-05-23 |
| 190 | 2019-05-21 | 181,500 | -3,000 | 0.47 | 38,380,000 | 14,774,100 | 81.40 | 2019-05-17 |
| 191 | 2019-05-20 | 184,500 | 1,750 | 0.48 | 38,380,000 | 15,018,300 | 81.40 | 2019-05-16 |
| 192 | 2019-05-17 | 182,750 | 3,000 | 0.48 | 38,380,000 | 14,802,750 | 81.00 | 2019-05-15 |
| 193 | 2019-05-16 | 179,750 | -250 | 0.47 | 38,380,000 | 14,811,400 | 82.40 | 2019-05-14 |
| 194 | 2019-05-15 | 180,000 | 3,500 | 0.47 | 38,380,000 | 14,616,000 | 81.20 | 2019-05-10 |
| 195 | 2019-05-14 | 176,500 | 39,500 | 0.46 | 38,380,000 | 14,367,100 | 81.40 | 2019-05-09 |
| 196 | 2019-05-10 | 137,000 | -24,250 | 0.36 | 38,380,000 | 10,987,400 | 80.20 | 2019-05-08 |
| 197 | 2019-04-29 | 161,250 | -750 | 0.42 | 38,380,000 | 11,223,000 | 69.60 | 2019-04-25 |
| 198 | 2019-04-26 | 162,000 | 750 | 0.42 | 38,380,000 | 11,437,200 | 70.60 | 2019-04-24 |
| 199 | 2019-04-24 | 161,250 | -4,000 | 0.42 | 38,380,000 | 11,223,000 | 69.60 | 2019-04-18 |
| 200 | 2019-04-09 | 165,250 | -5,250 | 0.43 | 38,380,000 | 10,807,350 | 65.40 | 2019-04-04 |
| 201 | 2019-04-04 | 170,500 | -250 | 0.44 | 38,380,000 | 10,877,900 | 63.80 | 2019-04-02 |
| 202 | 2019-04-03 | 170,750 | -4,500 | 0.44 | 38,380,000 | 10,040,100 | 58.80 | 2019-04-01 |
| 203 | 2019-04-01 | 175,250 | -250 | 0.46 | 38,380,000 | 9,743,900 | 55.60 | 2019-03-28 |
| 204 | 2019-03-29 | 175,500 | 250 | 0.46 | 38,000,000 | 10,003,500 | 57.00 | 2019-03-27 |
| 205 | 2019-03-28 | 175,250 | 4,750 | 0.46 | 38,000,000 | 9,288,250 | 53.00 | 2019-03-26 |
| 206 | 2019-03-25 | 170,500 | -11,250 | 0.45 | 38,000,000 | 9,309,300 | 54.60 | 2019-03-21 |
| 207 | 2019-03-21 | 181,750 | 9,500 | 0.48 | 38,000,000 | 10,105,300 | 55.60 | 2019-03-19 |
| 208 | 2019-03-20 | 172,250 | -750 | 0.45 | 38,000,000 | 9,439,300 | 54.80 | 2019-03-18 |
| 209 | 2019-03-19 | 173,000 | 15,250 | 0.46 | 38,000,000 | 9,757,200 | 56.40 | 2019-03-15 |
| 210 | 2019-03-15 | 157,750 | 15,000 | 0.42 | 38,000,000 | 8,139,900 | 51.60 | 2019-03-13 |
| 211 | 2019-03-13 | 142,750 | 16,750 | 0.38 | 38,000,000 | 6,509,400 | 45.60 | 2019-03-11 |
| 212 | 2019-03-12 | 126,000 | -4,250 | 0.33 | 38,000,000 | 5,342,400 | 42.40 | 2019-03-08 |
| 213 | 2019-03-11 | 130,250 | 55,750 | 0.34 | 38,000,000 | 5,548,650 | 42.60 | 2019-03-07 |
| 214 | 2019-03-08 | 74,500 | -35,250 | 0.20 | 38,000,000 | 3,218,400 | 43.20 | 2019-03-06 |
| 215 | 2019-03-07 | 109,750 | -29,000 | 0.29 | 38,000,000 | 4,807,050 | 43.80 | 2019-03-05 |
| 216 | 2019-03-06 | 138,750 | -4,000 | 0.37 | 38,000,000 | 6,132,750 | 44.20 | 2019-03-04 |
| 217 | 2019-03-05 | 142,750 | 40,000 | 0.38 | 38,000,000 | 6,423,750 | 45.00 | 2019-03-01 |
| 218 | 2019-03-04 | 102,750 | -36,000 | 0.27 | 38,000,000 | 4,726,500 | 46.00 | 2019-02-28 |
| 219 | 2019-03-01 | 138,750 | 1,000 | 0.37 | 38,000,000 | 6,465,750 | 46.60 | 2019-02-27 |
| 220 | 2019-02-28 | 137,750 | 45,000 | 0.36 | 38,000,000 | 6,474,250 | 47.00 | 2019-02-26 |
| 221 | 2019-02-27 | 92,750 | -38,750 | 0.24 | 38,000,000 | 4,377,800 | 47.20 | 2019-02-25 |
| 222 | 2019-02-25 | 131,500 | 10,000 | 0.35 | 38,000,000 | 6,075,300 | 46.20 | 2019-02-21 |
| 223 | 2019-02-22 | 121,500 | 15,250 | 0.32 | 38,000,000 | 5,564,700 | 45.80 | 2019-02-20 |
| 224 | 2019-02-21 | 106,250 | 5,000 | 0.28 | 38,000,000 | 4,930,000 | 46.40 | 2019-02-19 |
| 225 | 2019-02-20 | 101,250 | -24,000 | 0.27 | 38,000,000 | 4,698,000 | 46.40 | 2019-02-18 |
| 226 | 2019-02-18 | 125,250 | 39,750 | 0.33 | 38,000,000 | 5,886,750 | 47.00 | 2019-02-14 |
| 227 | 2019-02-15 | 85,500 | -44,500 | 0.23 | 38,000,000 | 4,069,800 | 47.60 | 2019-02-13 |
| 228 | 2019-02-14 | 130,000 | 9,000 | 0.34 | 38,000,000 | 5,642,000 | 43.40 | 2019-02-12 |
| 229 | 2019-02-13 | 121,000 | -4,500 | 0.32 | 38,000,000 | 5,275,600 | 43.60 | 2019-02-11 |
| 230 | 2019-02-12 | 125,500 | 4,750 | 0.33 | 38,000,000 | 5,220,800 | 41.60 | 2019-02-08 |
| 231 | 2019-02-11 | 120,750 | -17,000 | 0.32 | 38,000,000 | 4,467,750 | 37.00 | 2019-02-01 |
| 232 | 2019-02-08 | 137,750 | -15,000 | 0.36 | 38,000,000 | 5,096,750 | 37.00 | 2019-01-31 |
| 233 | 2019-01-28 | 152,750 | 70,000 | 0.40 | 38,000,000 | 5,285,150 | 34.60 | 2019-01-24 |
| 234 | 2019-01-25 | 82,750 | -56,000 | 0.22 | 38,000,000 | 2,962,450 | 35.80 | 2019-01-23 |
| 235 | 2019-01-24 | 138,750 | 31,750 | 0.37 | 38,000,000 | 4,773,000 | 34.40 | 2019-01-22 |
| 236 | 2019-01-23 | 107,000 | 47,500 | 0.28 | 38,000,000 | 3,659,400 | 34.20 | 2019-01-21 |
| 237 | 2019-01-22 | 59,500 | -250 | 0.16 | 38,000,000 | 1,987,300 | 33.40 | 2019-01-18 |
| 238 | 2019-01-21 | 59,750 | -44,000 | 0.16 | 38,000,000 | 1,935,900 | 32.40 | 2019-01-17 |
| 239 | 2019-01-18 | 103,750 | -15,500 | 0.27 | 38,000,000 | 3,423,750 | 33.00 | 2019-01-16 |
| 240 | 2019-01-16 | 119,250 | 8,750 | 0.31 | 38,000,000 | 3,816,000 | 32.00 | 2019-01-14 |
| 241 | 2019-01-14 | 110,500 | 11,000 | 0.29 | 38,000,000 | 3,425,500 | 31.00 | 2019-01-10 |
| 242 | 2019-01-11 | 99,500 | 4,000 | 0.26 | 38,000,000 | 3,044,700 | 30.60 | 2019-01-09 |
| 243 | 2019-01-07 | 95,500 | -8,000 | 0.25 | 38,000,000 | 2,865,000 | 30.00 | 2019-01-03 |
| 244 | 2019-01-04 | 103,500 | -2,000 | 0.27 | 38,000,000 | 3,374,100 | 32.60 | 2019-01-02 |
| 245 | 2019-01-03 | 105,500 | 2,000 | 0.28 | 38,000,000 | 3,418,200 | 32.40 | 2018-12-28 |
| 246 | 2019-01-02 | 103,500 | 250 | 0.27 | 38,000,000 | 3,270,600 | 31.60 | 2018-12-27 |
| 247 | 2018-12-28 | 103,250 | 2,250 | 0.27 | 38,000,000 | 3,324,650 | 32.20 | 2018-12-21 |
| 248 | 2018-12-27 | 101,000 | -2,000 | 0.27 | 38,000,000 | 2,929,000 | 29.00 | 2018-12-20 |
| 249 | 2018-12-21 | 103,000 | 9,000 | 0.27 | 38,000,000 | 3,151,800 | 30.60 | 2018-12-19 |
| 250 | 2018-12-19 | 94,000 | 7,750 | 0.25 | 38,000,000 | 2,594,400 | 27.60 | 2018-12-17 |
| 251 | 2018-12-18 | 86,250 | -5,000 | 0.23 | 38,000,000 | 2,380,500 | 27.60 | 2018-12-14 |
| 252 | 2018-12-17 | 91,250 | -2,500 | 0.24 | 38,000,000 | 2,628,000 | 28.80 | 2018-12-13 |
| 253 | 2018-12-14 | 93,750 | -5,250 | 0.25 | 38,000,000 | 2,700,000 | 28.80 | 2018-12-12 |
| 254 | 2018-12-13 | 99,000 | 10,750 | 0.26 | 38,000,000 | 2,851,200 | 28.80 | 2018-12-11 |
| 255 | 2018-12-12 | 88,250 | -19,500 | 0.23 | 38,000,000 | 2,471,000 | 28.00 | 2018-12-10 |
| 256 | 2018-12-11 | 107,750 | 29,500 | 0.28 | 38,000,000 | 3,060,100 | 28.40 | 2018-12-07 |
| 257 | 2018-12-10 | 78,250 | 20,750 | 0.21 | 38,000,000 | 2,128,400 | 27.20 | 2018-12-06 |
| 258 | 2018-12-07 | 57,500 | 5,500 | 0.15 | 38,000,000 | 1,564,000 | 27.20 | 2018-12-05 |
| 259 | 2018-12-06 | 52,000 | -4,000 | 0.14 | 38,000,000 | 1,404,000 | 27.00 | 2018-12-04 |
| 260 | 2018-12-05 | 56,000 | -3,250 | 0.15 | 38,000,000 | 1,500,800 | 26.80 | 2018-12-03 |
| 261 | 2018-12-04 | 59,250 | -4,750 | 0.16 | 38,000,000 | 1,540,500 | 26.00 | 2018-11-30 |
| 262 | 2018-12-03 | 64,000 | -500 | 0.17 | 38,000,000 | 1,804,800 | 28.20 | 2018-11-29 |
| 263 | 2018-11-30 | 64,500 | 8,250 | 0.17 | 38,000,000 | 2,064,000 | 32.00 | 2018-11-28 |
| 264 | 2018-11-29 | 56,250 | -7,500 | 0.15 | 38,000,000 | 1,687,500 | 30.00 | 2018-11-27 |
| 265 | 2018-11-28 | 63,750 | 5,500 | 0.17 | 38,000,000 | 1,950,750 | 30.60 | 2018-11-26 |
| 266 | 2018-11-27 | 58,250 | 1,500 | 0.15 | 38,000,000 | 1,794,100 | 30.80 | 2018-11-23 |
| 267 | 2018-11-26 | 56,750 | -4,750 | 0.15 | 38,000,000 | 1,793,300 | 31.60 | 2018-11-22 |
| 268 | 2018-11-23 | 61,500 | 4,750 | 0.16 | 38,000,000 | 1,955,700 | 31.80 | 2018-11-21 |
| 269 | 2018-11-22 | 56,750 | 1,750 | 0.15 | 38,000,000 | 1,679,800 | 29.60 | 2018-11-20 |
| 270 | 2018-11-21 | 55,000 | -7,250 | 0.14 | 38,000,000 | 1,705,000 | 31.00 | 2018-11-19 |
| 271 | 2018-11-20 | 62,250 | 1,000 | 0.16 | 38,000,000 | 1,743,000 | 28.00 | 2018-11-16 |
| 272 | 2018-11-15 | 61,250 | -4,500 | 0.16 | 38,000,000 | 1,580,250 | 25.80 | 2018-11-13 |
| 273 | 2018-11-14 | 65,750 | 23,750 | 0.17 | 38,000,000 | 1,735,800 | 26.40 | 2018-11-12 |
| 274 | 2018-11-13 | 42,000 | 3,000 | 0.11 | 38,000,000 | 1,058,400 | 25.20 | 2018-11-09 |
| 275 | 2018-11-12 | 39,000 | 750 | 0.10 | 38,000,000 | 1,006,200 | 25.80 | 2018-11-08 |
| 276 | 2018-11-09 | 38,250 | 3,500 | 0.10 | 38,000,000 | 956,250 | 25.00 | 2018-11-07 |
| 277 | 2018-11-08 | 34,750 | 12,750 | 0.09 | 38,000,000 | 889,600 | 25.60 | 2018-11-06 |
| 278 | 2018-11-07 | 22,000 | 22,000 | 0.06 | 38,000,000 | 396,000 | 18.00 | 2018-11-05 |
| 279 | 2018-11-05 | 0 | -15,000 | 0.00 | 38,000,000 | 0 | 16.40 | 2018-11-01 |
| 280 | 2018-10-29 | 15,000 | 5,000 | 0.04 | 38,000,000 | 237,000 | 15.80 | 2018-10-25 |
| 281 | 2018-10-26 | 10,000 | 10,000 | 0.03 | 38,000,000 | 158,000 | 15.80 | 2018-10-24 |
| 282 | 2018-10-19 | 0 | -500 | 0.00 | 38,000,000 | 0 | 15.80 | 2018-10-16 |
| 283 | 2018-10-18 | 500 | -32,000 | 0.00 | 38,000,000 | 8,300 | 16.60 | 2018-10-15 |
| 284 | 2018-10-16 | 32,500 | 0.09 | 38,000,000 | 572,000 | 17.60 | 2018-10-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy