CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

日本共生集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 0.620 2026-06-26
2 2026-06-29 0.620 2026-06-25
3 2026-06-12 54,801 -180 0.00 1,420,673,262 38,361 0.700 2026-06-10
4 2026-05-12 54,981 20,000 0.00 1,420,673,262 25,566 0.465 2026-05-08
5 2025-07-08 34,981 -55,000 0.00 1,420,673,262 48,973 1.400 2025-07-04
6 2024-07-05 89,981 -60 0.01 1,420,673,262 134,072 1.490 2024-07-03
7 2024-06-25 90,041 -23,000 0.01 1,420,673,262 126,958 1.410 2024-06-21
8 2024-06-06 113,041 -11 0.01 1,420,673,262 117,563 1.040 2024-06-04
9 2024-03-28 113,052 3,000 0.01 1,420,673,262 152,620 1.350 2024-03-26
10 2023-07-31 110,052 -6,745,197 0.01 1,420,673,262 49,523 0.450 2023-07-27
11 2023-07-18 6,855,249 6,788,197 6.03 113,653,860 8,226,299 1.200 2023-07-13
12 2023-07-12 67,052 1,700 0.06 113,653,861 80,462 1.200 2023-07-10
13 2023-06-20 65,352 5,000 0.06 113,653,861 98,028 1.500 2023-06-16
14 2023-03-30 60,352 -15 0.05 113,653,861 84,493 1.400 2023-03-28
15 2023-03-22 60,367 -3,700 0.05 113,653,861 84,514 1.400 2023-03-20
16 2022-12-19 64,067 5,000 0.06 113,653,861 83,287 1.300 2022-12-15
17 2022-12-15 59,067 -6,000 0.05 113,653,861 82,694 1.400 2022-12-13
18 2022-12-07 65,067 -5,000 0.06 113,653,861 84,587 1.300 2022-12-05
19 2022-11-18 70,067 -4,000 0.06 113,653,861 84,080 1.200 2022-11-16
20 2022-10-31 74,067 9,000 0.07 113,653,861 74,067 1.000 2022-10-27
21 2022-10-20 65,067 100 0.06 113,653,861 65,067 1.000 2022-10-18
22 2022-09-16 64,967 -3,800 0.06 113,653,861 77,960 1.200 2022-09-14
23 2022-09-15 68,767 3,800 0.06 113,653,861 96,274 1.400 2022-09-13
24 2022-07-11 64,967 3,000 0.06 113,653,861 110,444 1.700 2022-07-07
25 2022-06-28 61,967 6,000 0.05 113,653,861 105,344 1.700 2022-06-24
26 2022-06-22 55,967 700 0.05 113,653,861 95,144 1.700 2022-06-20
27 2022-06-14 55,267 -6,450 0.05 113,653,861 93,954 1.700 2022-06-10
28 2022-06-13 61,717 -23,550 0.05 113,653,861 98,747 1.600 2022-06-09
29 2022-06-09 85,267 -159,050 0.08 113,653,861 136,427 1.600 2022-06-07
30 2022-06-06 244,317 169,050 0.21 113,653,861 439,771 1.800 2022-06-01
31 2022-05-23 75,267 -9,700 0.07 113,653,861 112,901 1.500 2022-05-19
32 2022-05-20 84,967 9,700 0.07 113,653,861 127,451 1.500 2022-05-18
33 2022-05-19 75,267 -26,000 0.07 113,653,861 112,901 1.500 2022-05-17
34 2022-05-18 101,267 49,000 0.09 113,653,861 202,534 2.000 2022-05-16
35 2022-05-05 52,267 -263 0.05 113,653,861 52,267 1.000 2022-05-03
36 2022-03-25 52,530 50 0.05 113,653,861 57,783 1.100 2022-03-23
37 2022-02-09 52,480 750 0.05 113,653,861 83,968 1.600 2022-02-07
38 2022-01-24 51,730 10,000 0.05 113,653,861 67,249 1.300 2022-01-20
39 2021-12-29 41,730 -5,000 0.04 113,653,861 79,287 1.900 2021-12-23
40 2021-12-06 46,730 2,100 0.04 113,653,861 98,133 2.100 2021-12-02
41 2021-12-03 44,630 -50,950 0.04 113,653,861 89,260 2.000 2021-12-01
42 2021-11-30 95,580 -3,000 0.08 113,653,861 267,624 2.800 2021-11-26
43 2021-05-24 98,580 4,250 0.09 113,653,861 197,160 2.000 2021-05-20
44 2021-03-30 94,330 3,000 0.08 113,653,861 188,660 2.000 2021-03-26
45 2021-02-19 91,330 2,000 0.08 113,653,861 356,187 3.900 2021-02-17
46 2021-02-18 89,330 15,100 0.08 113,653,861 330,521 3.700 2021-02-16
47 2021-02-09 74,230 700 0.07 113,653,861 252,382 3.400 2021-02-05
48 2021-02-04 73,530 -800 0.06 113,653,861 235,296 3.200 2021-02-02
49 2021-01-05 74,330 -35,500 0.07 113,653,861 289,887 3.900 2020-12-30
50 2021-01-04 109,830 35,500 0.10 113,653,861 428,337 3.900 2020-12-29
51 2020-12-28 74,330 -12,000 0.07 113,653,861 230,423 3.100 2020-12-22
52 2020-11-24 86,330 -550 0.08 113,653,861 362,586 4.200 2020-11-20
53 2020-10-27 86,880 15,000 0.08 113,653,861 399,648 4.600 2020-10-22
54 2020-09-16 71,880 -1,500 0.06 113,653,861 431,280 6.000 2020-09-14
55 2020-08-27 73,380 -2,000 0.06 113,653,861 550,350 7.500 2020-08-25
56 2020-08-26 75,380 -600 0.07 113,653,861 542,736 7.200 2020-08-24
57 2020-08-25 75,980 -17,150 0.07 113,653,861 577,448 7.600 2020-08-21
58 2020-07-22 93,130 3,000 0.08 113,653,861 745,040 8.000 2020-07-20
59 2020-07-15 90,130 100 0.08 113,653,861 739,066 8.200 2020-07-13
60 2020-07-14 90,030 -17,450 0.08 113,653,861 756,252 8.400 2020-07-10
61 2020-07-13 107,480 4,990 0.09 113,653,861 881,336 8.200 2020-07-09
62 2020-07-10 102,490 -1,100 0.09 113,653,861 922,410 9.000 2020-07-08
63 2020-07-09 103,590 4,600 0.09 113,653,861 880,515 8.500 2020-07-07
64 2020-07-08 98,990 250 0.09 113,653,861 742,425 7.500 2020-07-06
65 2020-07-07 98,740 10,150 0.09 113,653,861 730,676 7.400 2020-07-03
66 2020-06-22 88,590 -4,500 0.08 113,653,861 637,848 7.200 2020-06-18
67 2020-06-19 93,090 -8,100 0.08 113,653,861 688,866 7.400 2020-06-17
68 2020-06-18 101,190 -3,000 0.09 113,653,861 748,806 7.400 2020-06-16
69 2020-06-17 104,190 -3,000 0.09 113,653,861 781,425 7.500 2020-06-15
70 2020-06-15 107,190 100 0.09 113,653,861 793,206 7.400 2020-06-11
71 2020-05-26 107,090 -5,000 0.09 113,653,861 803,175 7.500 2020-05-22
72 2020-05-21 112,090 -3,100 0.10 113,653,861 907,929 8.100 2020-05-19
73 2020-05-19 115,190 -400 0.10 113,653,861 944,558 8.200 2020-05-15
74 2020-05-18 115,590 -630 0.10 113,653,861 994,074 8.600 2020-05-14
75 2020-05-15 116,220 20,600 0.10 113,653,861 1,045,980 9.000 2020-05-13
76 2020-04-06 95,620 300 0.08 113,653,861 879,704 9.200 2020-04-02
77 2020-03-27 95,320 -10,000 0.08 113,653,861 943,668 9.900 2020-03-25
78 2020-03-17 105,320 -1,850 0.09 113,653,861 1,190,116 11.30 2020-03-13
79 2020-03-09 107,170 -100 0.09 113,653,861 1,275,323 11.90 2020-03-05
80 2020-02-21 107,270 -3,500 0.09 113,653,861 1,330,148 12.40 2020-02-19
81 2020-02-19 110,770 -50 0.10 113,653,861 1,384,625 12.50 2020-02-17
82 2020-02-18 110,820 3,500 0.10 113,653,861 1,429,578 12.90 2020-02-14
83 2020-02-07 107,320 -5,000 0.09 113,653,861 1,309,304 12.20 2020-02-05
84 2020-01-23 112,320 -3,000 0.10 113,653,861 1,505,088 13.40 2020-01-21
85 2020-01-16 115,320 -10,000 0.10 113,653,861 1,695,204 14.70 2020-01-14
86 2020-01-15 125,320 -1,000 0.11 113,653,861 2,042,716 16.30 2020-01-13
87 2020-01-13 126,320 6,960 0.11 113,653,861 2,122,176 16.80 2020-01-09
88 2020-01-07 119,360 21,700 0.11 113,653,861 2,005,248 16.80 2020-01-03
89 2020-01-06 97,660 12,650 0.09 113,653,861 1,728,582 17.70 2020-01-02
90 2020-01-03 85,010 23,400 0.07 113,653,861 1,232,645 14.50 2019-12-30
91 2020-01-02 61,610 -1,700 0.05 113,653,861 831,735 13.50 2019-12-27
92 2019-12-30 63,310 -1,503 0.06 113,653,861 917,995 14.50 2019-12-23
93 2019-12-27 64,813 2,000 0.06 113,653,861 1,004,602 15.50 2019-12-20
94 2019-12-23 62,813 23,000 0.06 113,653,861 935,914 14.90 2019-12-19
95 2019-12-20 39,813 17,850 0.04 113,653,861 692,746 17.40 2019-12-18
96 2019-12-19 21,963 7,300 0.02 113,653,861 404,119 18.40 2019-12-17
97 2019-12-18 14,663 750 0.01 113,653,861 197,951 13.50 2019-12-16
98 2019-12-17 13,913 1,000 0.01 113,653,861 178,086 12.80 2019-12-13
99 2019-12-16 12,913 -1,800 0.01 113,653,861 173,034 13.40 2019-12-12
100 2019-12-12 14,713 -1,000 0.01 113,653,861 179,499 12.20 2019-12-10
101 2019-12-11 15,713 6,000 0.01 113,653,861 224,696 14.30 2019-12-09
102 2019-11-27 9,713 3,000 0.01 113,653,861 101,987 10.50 2019-11-25
103 2019-11-20 6,713 -1,000 0.01 113,653,861 71,158 10.60 2019-11-18
104 2019-11-12 7,713 -18 0.01 113,653,861 90,242 11.70 2019-11-08
105 2019-11-11 7,731 1,500 0.01 113,653,861 91,226 11.80 2019-11-07
106 2019-11-05 6,231 -3,000 0.01 113,653,861 81,003 13.00 2019-11-01
107 2019-11-01 9,231 -2 0.01 113,653,861 120,003 13.00 2019-10-30
108 2019-10-31 9,233 1,700 0.01 113,653,861 121,876 13.20 2019-10-29
109 2019-10-30 7,533 500 0.01 113,653,861 97,929 13.00 2019-10-28
110 2019-10-29 7,033 800 0.01 113,653,861 98,462 14.00 2019-10-25
111 2019-10-25 6,233 -3,000 0.01 113,653,861 89,755 14.40 2019-10-23
112 2019-10-24 9,233 -1,000 0.01 113,653,861 136,648 14.80 2019-10-22
113 2019-10-23 10,233 4,000 0.01 113,653,861 147,355 14.40 2019-10-21
114 2019-10-22 6,233 -500 0.01 113,653,861 91,625 14.70 2019-10-18
115 2019-10-21 6,733 -2,000 0.01 113,653,861 107,055 15.90 2019-10-17
116 2019-10-18 8,733 2,000 0.01 113,653,861 146,714 16.80 2019-10-16
117 2019-10-17 6,733 -1,000 0.01 113,653,861 117,828 17.50 2019-10-15
118 2019-10-16 7,733 -4,500 0.01 113,653,861 139,194 18.00 2019-10-14
119 2019-10-15 12,233 -10,020 0.01 113,653,861 216,524 17.70 2019-10-11
120 2019-10-14 22,253 16,300 0.02 113,653,861 211,404 9.500 2019-10-10
121 2019-08-14 5,953 -15 0.01 113,517,498 297,650 50.00 2019-08-12
122 2019-06-18 5,968 -2,300 0.01 113,517,498 298,400 50.00 2019-06-14
123 2019-06-17 8,268 3,300 0.01 113,517,498 479,544 58.00 2019-06-13
124 2019-05-28 4,968 -1,000 0.00 113,517,498 253,368 51.00 2019-05-24
125 2019-05-23 5,968 -50 0.01 113,517,498 298,400 50.00 2019-05-21
126 2019-04-15 6,018 1,200 0.01 113,517,498 306,918 51.00 2019-04-11
127 2019-04-12 4,818 -500 0.00 113,517,498 255,354 53.00 2019-04-10
128 2019-04-03 5,318 500 0.00 113,517,498 297,808 56.00 2019-04-01
129 2019-03-27 4,818 500 0.00 113,517,498 274,626 57.00 2019-03-25
130 2019-03-26 4,318 -200 0.00 113,517,498 246,126 57.00 2019-03-22
131 2019-03-22 4,518 -600 0.00 113,517,498 266,562 59.00 2019-03-20
132 2019-03-21 5,118 500 0.00 113,517,498 291,726 57.00 2019-03-19
133 2019-03-14 4,618 -200 0.00 113,517,498 272,462 59.00 2019-03-12
134 2019-03-13 4,818 -300 0.00 113,517,498 284,262 59.00 2019-03-11
135 2019-03-12 5,118 500 0.00 113,517,498 301,962 59.00 2019-03-08
136 2019-03-07 4,618 300 0.00 113,517,498 277,080 60.00 2019-03-05
137 2019-02-20 4,318 500 0.00 113,517,498 263,398 61.00 2019-02-18
138 2018-08-20 3,818 -108 0.00 112,367,498 358,892 94.00 2018-08-16
139 2018-07-03 3,926 50 0.00 112,367,498 463,268 118.0 2018-06-28
140 2018-05-29 3,876 -800 0.00 107,822,043 453,492 117.0 2018-05-25
141 2018-05-24 4,676 -3 0.00 107,822,043 561,120 120.0 2018-05-21
142 2018-05-18 4,679 800 0.00 107,822,043 575,517 123.0 2018-05-16
143 2018-04-17 3,879 -600 0.00 104,640,225 562,455 145.0 2018-04-13
144 2018-03-29 4,479 -800 0.00 104,640,225 680,808 152.0 2018-03-27
145 2018-03-27 5,279 -4,000 0.01 104,640,225 754,897 143.0 2018-03-23
146 2018-03-22 9,279 -3,600 0.01 104,640,225 1,391,850 150.0 2018-03-20
147 2018-03-20 12,879 4,400 0.01 104,640,225 1,867,455 145.0 2018-03-16
148 2018-03-19 8,479 4,000 0.01 104,640,225 1,424,472 168.0 2018-03-15
149 2018-03-15 4,479 -58 0.00 104,640,225 703,203 157.0 2018-03-13
150 2018-02-26 4,537 -30 0.00 104,640,225 530,829 117.0 2018-02-22
151 2018-01-29 4,567 -400 0.00 104,640,225 662,215 145.0 2018-01-25
152 2018-01-16 4,967 -400 0.00 104,640,225 710,281 143.0 2018-01-12
153 2018-01-15 5,367 1,400 0.01 104,640,225 794,316 148.0 2018-01-11
154 2018-01-12 3,967 15 0.00 104,640,225 547,446 138.0 2018-01-10
155 2017-12-01 3,952 -394 0.00 104,640,225 533,520 135.0 2017-11-29
156 2017-11-30 4,346 200 0.03 13,216,825 578,018 133.0 2017-11-28
157 2017-11-27 4,146 -400 0.03 13,216,825 522,396 126.0 2017-11-23
158 2017-11-24 4,546 -436 0.03 13,216,825 563,704 124.0 2017-11-22
159 2017-11-22 4,982 600 0.04 13,216,825 637,696 128.0 2017-11-20
160 2017-11-20 4,382 200 0.03 13,216,825 446,964 102.0 2017-11-16
161 2017-11-07 4,182 -5,000 0.03 13,216,825 414,018 99.00 2017-11-03
162 2017-11-06 9,182 -3,000 0.07 13,216,825 927,382 101.0 2017-11-02
163 2017-11-03 12,182 -3,200 0.09 13,216,825 1,230,382 101.0 2017-11-01
164 2017-11-02 15,382 -8,800 0.12 13,216,825 1,553,582 101.0 2017-10-31
165 2017-11-01 24,182 -10,400 0.18 13,216,825 2,514,928 104.0 2017-10-30
166 2017-10-31 34,582 -21,800 0.26 13,216,825 3,181,544 92.00 2017-10-27
167 2017-10-27 56,382 120 0.43 13,216,825 6,483,930 115.0 2017-10-25
168 2017-10-26 56,262 -200 0.43 13,216,825 6,526,392 116.0 2017-10-24
169 2017-10-25 56,462 -200 0.43 13,216,825 6,606,054 117.0 2017-10-23
170 2017-10-24 56,662 -600 0.43 13,216,825 6,969,426 123.0 2017-10-20
171 2017-10-23 57,262 -1,200 0.43 13,216,825 6,069,772 106.0 2017-10-19
172 2017-10-20 58,462 -400 0.44 13,216,825 7,950,832 136.0 2017-10-18
173 2017-10-19 58,862 400 0.45 13,216,825 7,004,578 119.0 2017-10-17
174 2017-10-18 58,462 -600 0.44 13,216,825 6,372,358 109.0 2017-10-16
175 2017-10-17 59,062 -240 0.45 13,216,825 6,260,572 106.0 2017-10-13
176 2017-10-16 59,302 -200 0.45 13,216,825 5,930,200 100.0 2017-10-12
177 2017-10-13 59,502 40 0.45 13,216,825 5,771,694 97.00 2017-10-11
178 2017-10-12 59,462 -600 0.45 13,216,825 5,767,814 97.00 2017-10-10
179 2017-10-11 60,062 600 0.45 13,216,825 5,645,828 94.00 2017-10-09
180 2017-10-10 59,462 -80 0.45 13,216,825 4,697,498 79.00 2017-10-06
181 2017-10-09 59,542 -1,000 0.45 13,216,825 4,644,276 78.00 2017-10-04
182 2017-10-06 60,542 -8,760 0.46 13,216,825 5,206,612 86.00 2017-10-03
183 2017-10-04 69,302 1,743 0.52 13,216,825 5,197,650 75.00 2017-09-29
184 2017-07-10 67,559 -9 0.51 13,216,825 4,188,658 62.00 2017-07-06
185 2017-06-02 67,568 30 0.51 13,216,825 3,986,512 59.00 2017-05-31
186 2017-05-31 67,538 -45 0.51 13,216,825 4,052,280 60.00 2017-05-26
187 2017-05-26 67,583 -1,000 0.51 13,216,825 3,987,397 59.00 2017-05-24
188 2017-05-15 68,583 -3,000 0.52 13,216,825 4,183,563 61.00 2017-05-11
189 2017-05-04 71,583 -50 0.54 13,216,825 4,509,729 63.00 2017-04-28
190 2017-05-02 71,633 6,400 0.54 13,216,825 4,441,246 62.00 2017-04-27
191 2017-04-27 65,233 160 0.49 13,216,825 4,044,446 62.00 2017-04-25
192 2017-04-12 65,073 -200 0.49 13,216,825 3,969,453 61.00 2017-04-10
193 2017-04-10 65,273 -1,000 0.49 13,216,825 4,046,926 62.00 2017-04-06
194 2017-03-27 66,273 200 0.50 13,216,825 3,711,288 56.00 2017-03-23
195 2017-03-22 66,073 400 0.50 13,216,825 3,766,161 57.00 2017-03-20
196 2017-03-17 65,673 2,200 0.50 13,216,825 3,743,361 57.00 2017-03-15
197 2017-03-13 63,473 -4,000 0.48 13,216,825 3,681,434 58.00 2017-03-09
198 2017-03-10 67,473 -2,000 0.51 13,216,825 3,778,488 56.00 2017-03-08
199 2017-03-08 69,473 -3,600 0.53 13,216,825 3,959,961 57.00 2017-03-06
200 2017-03-06 73,073 1,400 0.55 13,216,825 4,165,161 57.00 2017-03-02
201 2017-03-01 71,673 -9 0.54 13,216,825 3,870,342 54.00 2017-02-27
202 2017-02-24 71,682 2,600 0.54 13,216,825 3,942,510 55.00 2017-02-22
203 2017-02-22 69,082 1,000 0.52 13,216,825 4,006,756 58.00 2017-02-20
204 2017-02-20 68,082 -400 0.52 13,216,825 4,016,838 59.00 2017-02-16
205 2017-02-17 68,482 4,000 0.52 13,216,825 4,108,920 60.00 2017-02-15
206 2017-02-15 64,482 1,200 0.49 13,216,825 3,417,546 53.00 2017-02-13
207 2017-02-14 63,282 2,400 0.48 13,216,825 3,543,792 56.00 2017-02-10
208 2017-02-13 60,882 200 0.46 13,216,825 3,226,746 53.00 2017-02-09
209 2017-02-08 60,682 -120 0.46 13,216,825 3,519,556 58.00 2017-02-06
210 2017-02-02 60,802 -400 0.46 13,216,825 3,587,318 59.00 2017-01-26
211 2017-01-18 61,202 -32 0.46 13,216,825 3,610,918 59.00 2017-01-16
212 2017-01-11 61,234 -240 0.46 13,216,825 3,674,040 60.00 2017-01-09
213 2016-12-16 61,474 1,000 0.47 13,216,825 3,811,388 62.00 2016-12-14
214 2016-12-02 60,474 -1,000 0.46 13,216,825 3,567,966 59.00 2016-11-30
215 2016-11-10 61,474 1,000 0.47 13,216,825 3,872,862 63.00 2016-11-08
216 2016-10-26 60,474 -3,000 0.46 13,216,825 3,749,388 62.00 2016-10-24
217 2016-10-25 63,474 3,000 0.48 13,216,825 3,808,440 60.00 2016-10-20
218 2016-10-06 60,474 -5,200 0.46 13,216,825 3,507,492 58.00 2016-10-04
219 2016-09-30 65,674 -200 0.50 13,216,825 3,743,418 57.00 2016-09-28
220 2016-09-29 65,874 -3,000 0.50 13,216,825 3,820,692 58.00 2016-09-27
221 2016-09-28 68,874 -2,000 0.52 13,216,825 3,994,692 58.00 2016-09-26
222 2016-09-23 70,874 -2,200 0.54 13,216,825 4,110,692 58.00 2016-09-21
223 2016-09-22 73,074 -280 0.55 13,216,825 4,311,366 59.00 2016-09-20
224 2016-09-20 73,354 -2,800 0.56 13,216,825 4,327,886 59.00 2016-09-15
225 2016-09-09 76,154 1,800 0.58 13,216,825 4,569,240 60.00 2016-09-07
226 2016-09-08 74,354 -1 0.56 13,216,825 4,461,240 60.00 2016-09-06
227 2016-08-30 74,355 800 0.56 13,216,825 4,386,945 59.00 2016-08-26
228 2016-08-26 73,555 -1,000 0.56 13,216,825 4,339,745 59.00 2016-08-24
229 2016-08-24 74,555 1,000 0.56 13,216,825 4,473,300 60.00 2016-08-22
230 2016-08-23 73,555 1,400 0.56 13,216,825 4,339,745 59.00 2016-08-19
231 2016-08-19 72,155 -9 0.55 13,216,825 4,257,145 59.00 2016-08-17
232 2016-08-18 72,164 1,800 0.55 13,216,825 4,329,840 60.00 2016-08-16
233 2016-08-17 70,364 1,000 0.53 13,216,825 4,221,840 60.00 2016-08-15
234 2016-08-16 69,364 800 0.52 13,216,825 3,953,748 57.00 2016-08-12
235 2016-08-15 68,564 2,000 0.52 13,216,825 3,976,712 58.00 2016-08-11
236 2016-08-12 66,564 9,800 0.50 13,216,825 4,060,404 61.00 2016-08-10
237 2016-08-11 56,764 10,000 0.43 13,216,825 3,462,604 61.00 2016-08-09
238 2016-08-10 46,764 3,400 0.35 13,216,825 2,805,840 60.00 2016-08-08
239 2016-08-09 43,364 2,000 0.33 13,216,825 2,731,932 63.00 2016-08-05
240 2016-08-05 41,364 3,400 0.31 13,216,825 2,523,204 61.00 2016-08-03
241 2016-08-04 37,964 -1,600 0.29 13,216,825 2,239,876 59.00 2016-08-01
242 2016-08-03 39,564 13,600 0.30 13,216,825 2,334,276 59.00 2016-07-29
243 2016-08-01 25,964 -200 0.20 13,216,825 1,402,056 54.00 2016-07-28
244 2016-07-29 26,164 2,400 0.20 13,216,825 1,491,348 57.00 2016-07-27
245 2016-07-25 23,764 11,400 0.18 13,216,825 1,520,896 64.00 2016-07-21
246 2016-07-22 12,364 800 0.09 13,216,825 766,568 62.00 2016-07-20
247 2016-07-21 11,564 400 0.09 13,216,825 716,968 62.00 2016-07-19
248 2016-07-20 11,164 2,000 0.08 13,216,825 725,660 65.00 2016-07-18
249 2016-06-27 9,164 1,200 0.07 13,216,825 613,988 67.00 2016-06-23
250 2016-06-15 7,964 40 0.06 13,216,825 541,552 68.00 2016-06-13
251 2016-06-13 7,924 -600 0.06 13,216,825 530,908 67.00 2016-06-08
252 2016-06-06 8,524 200 0.06 13,216,825 588,156 69.00 2016-06-02
253 2016-05-31 8,324 -84 0.06 13,216,825 566,032 68.00 2016-05-27
254 2016-05-30 8,408 200 0.06 13,216,825 588,560 70.00 2016-05-26
255 2016-05-27 8,208 -240 0.06 13,216,825 517,104 63.00 2016-05-25
256 2016-05-24 8,448 240 0.06 13,216,825 532,224 63.00 2016-05-20
257 2016-05-16 8,208 -240 0.06 13,216,825 525,312 64.00 2016-05-12
258 2016-04-28 8,448 -800 0.06 13,216,825 498,432 59.00 2016-04-26
259 2016-04-26 9,248 200 0.07 13,216,825 638,112 69.00 2016-04-22
260 2016-04-25 9,048 600 0.07 13,216,825 633,360 70.00 2016-04-21
261 2016-04-22 8,448 -1,200 0.06 13,216,825 582,912 69.00 2016-04-20
262 2016-04-20 9,648 -2,603 0.07 13,216,825 665,712 69.00 2016-04-18
263 2016-04-19 12,251 -400 0.09 13,216,825 857,570 70.00 2016-04-15
264 2016-04-18 12,651 3,000 0.10 13,216,825 885,570 70.00 2016-04-14
265 2016-04-13 9,651 400 0.07 13,216,825 656,268 68.00 2016-04-11
266 2016-04-11 9,251 -2,600 0.07 13,216,825 638,319 69.00 2016-04-07
267 2016-04-08 11,851 800 0.09 13,216,825 782,166 66.00 2016-04-06
268 2016-04-07 11,051 1,400 0.08 13,216,825 696,213 63.00 2016-04-05
269 2016-04-06 9,651 -1,200 0.07 13,216,825 550,107 57.00 2016-04-01
270 2016-04-05 10,851 -105 0.08 13,216,825 618,507 57.00 2016-03-31
271 2016-03-30 10,956 -600 0.08 13,216,825 591,624 54.00 2016-03-24
272 2016-03-24 11,556 -1,000 0.09 13,216,825 537,354 46.50 2016-03-22
273 2016-03-21 12,556 1,000 0.10 13,216,825 577,576 46.00 2016-03-17
274 2016-03-18 11,556 -6,000 0.09 13,216,825 520,020 45.00 2016-03-16
275 2016-03-17 17,556 -3,200 0.13 13,216,825 807,576 46.00 2016-03-15
276 2016-03-16 20,756 -800 0.16 13,216,825 954,776 46.00 2016-03-14
277 2016-03-04 21,556 -3,400 0.16 13,216,825 894,574 41.50 2016-03-02
278 2016-03-03 24,956 -4,000 0.19 13,216,825 1,023,196 41.00 2016-03-01
279 2016-02-17 28,956 -1,400 0.22 13,216,825 1,187,196 41.00 2016-02-15
280 2016-02-16 30,356 1,200 0.23 13,216,825 1,229,418 40.50 2016-02-12
281 2016-02-12 29,156 -800 0.22 13,216,825 1,239,130 42.50 2016-02-05
282 2016-02-05 29,956 2,800 0.23 13,216,825 1,213,218 40.50 2016-02-03
283 2016-02-03 27,156 -7,600 0.21 13,216,825 1,154,130 42.50 2016-02-01
284 2016-02-02 34,756 1,200 0.26 13,216,825 1,407,618 40.50 2016-01-29
285 2016-02-01 33,556 -2,200 0.25 13,216,825 1,308,684 39.00 2016-01-28
286 2016-01-29 35,756 -200 0.27 13,216,825 1,430,240 40.00 2016-01-27
287 2016-01-28 35,956 -1,800 0.27 13,216,825 1,438,240 40.00 2016-01-26
288 2016-01-25 37,756 -600 0.29 13,216,825 1,529,118 40.50 2016-01-21
289 2016-01-22 38,356 -5,000 0.29 13,216,825 1,553,418 40.50 2016-01-20
290 2016-01-15 43,356 -600 0.33 13,216,825 1,820,952 42.00 2016-01-13
291 2016-01-14 43,956 -1,800 0.33 13,216,825 1,824,174 41.50 2016-01-12
292 2016-01-13 45,756 800 0.35 13,216,825 1,875,996 41.00 2016-01-11
293 2016-01-11 44,956 400 0.34 13,216,825 1,820,718 40.50 2016-01-07
294 2016-01-08 44,556 1,200 0.34 13,216,825 1,915,908 43.00 2016-01-06
295 2016-01-06 43,356 -5,000 0.33 13,216,825 1,864,308 43.00 2016-01-04
296 2016-01-05 48,356 600 0.37 13,216,825 2,127,664 44.00 2015-12-30
297 2016-01-04 47,756 200 0.36 13,216,825 2,196,776 46.00 2015-12-29
298 2015-12-30 47,556 -400 0.36 13,216,825 2,116,242 44.50 2015-12-28
299 2015-12-29 47,956 1,800 0.36 13,216,825 2,134,042 44.50 2015-12-23
300 2015-12-22 46,156 -25,000 0.35 13,216,825 2,169,332 47.00 2015-12-18
301 2015-12-21 71,156 1,200 0.54 13,216,825 3,842,424 54.00 2015-12-17
302 2015-12-18 69,956 -4,430 0.53 13,216,825 3,987,492 57.00 2015-12-16
303 2015-12-16 74,386 -4,000 0.56 13,216,825 3,682,107 49.50 2015-12-14
304 2015-12-15 78,386 -6,200 0.59 13,216,825 3,801,721 48.50 2015-12-11
305 2015-12-14 84,586 -400 0.64 13,216,825 3,468,026 41.00 2015-12-10
306 2015-12-11 84,986 400 0.64 13,216,825 3,526,919 41.50 2015-12-09
307 2015-12-07 84,586 200 0.64 13,216,825 3,468,026 41.00 2015-12-03
308 2015-11-27 84,386 200 0.64 13,216,825 3,586,405 42.50 2015-11-25
309 2015-11-25 84,186 -3,000 0.64 13,216,825 3,535,812 42.00 2015-11-23
310 2015-11-18 87,186 200 0.66 13,216,825 3,574,626 41.00 2015-11-16
311 2015-11-13 86,986 200 0.66 13,216,825 3,609,919 41.50 2015-11-11
312 2015-11-12 86,786 2,200 0.66 13,216,825 3,601,619 41.50 2015-11-10
313 2015-11-11 84,586 5,800 0.64 13,216,825 3,594,905 42.50 2015-11-09
314 2015-11-10 78,786 -1,400 0.60 13,216,825 3,230,226 41.00 2015-11-06
315 2015-11-09 80,186 800 0.61 13,216,825 3,447,998 43.00 2015-11-05
316 2015-11-06 79,386 2,600 0.60 13,216,825 3,492,984 44.00 2015-11-04
317 2015-11-05 76,786 -1,600 0.58 13,216,825 3,455,370 45.00 2015-11-03
318 2015-11-03 78,386 3,000 0.59 13,216,825 3,448,984 44.00 2015-10-30
319 2015-11-02 75,386 -6,200 0.57 13,216,825 3,392,370 45.00 2015-10-29
320 2015-10-30 81,586 -17,600 0.62 13,216,825 4,160,886 51.00 2015-10-28
321 2015-10-13 99,186 263 0.75 13,216,825 7,339,764 74.00 2015-10-09
322 2015-10-06 98,923 240 0.75 13,216,825 7,320,302 74.00 2015-10-02
323 2015-09-17 98,683 80 0.75 13,216,825 7,302,542 74.00 2015-09-15
324 2015-09-16 98,603 24 0.75 13,216,825 7,296,622 74.00 2015-09-14
325 2015-07-15 98,579 3 0.75 13,216,825 7,294,846 74.00 2015-07-13
326 2015-06-12 98,576 8,600 0.75 13,216,825 7,294,624 74.00 2015-06-10
327 2015-04-16 89,976 1,480 0.68 13,216,825 6,658,224 74.00 2015-04-14
328 2015-04-15 88,496 10,800 0.67 13,216,825 7,433,664 84.00 2015-04-13
329 2015-04-14 77,696 600 0.59 13,216,825 5,594,112 72.00 2015-04-10
330 2015-04-13 77,096 -1,800 0.58 13,216,825 4,625,760 60.00 2015-04-09
331 2015-04-10 78,896 17,200 0.60 13,216,825 4,891,552 62.00 2015-04-08
332 2015-04-09 61,696 -1,000 0.47 13,216,825 3,763,456 61.00 2015-04-02
333 2015-04-08 62,696 1,800 0.47 13,216,825 3,761,760 60.00 2015-04-01
334 2015-03-27 60,896 -30 0.46 13,216,825 3,349,280 55.00 2015-03-25
335 2015-03-26 60,926 -56 0.46 13,216,825 3,350,930 55.00 2015-03-24
336 2015-03-25 60,982 -17 0.46 13,216,825 3,414,992 56.00 2015-03-23
337 2015-03-20 60,999 7,200 0.46 13,216,825 3,537,942 58.00 2015-03-18
338 2015-03-19 53,799 5,000 0.41 13,216,825 2,958,945 55.00 2015-03-17
339 2015-03-18 48,799 200 0.37 13,216,825 2,586,347 53.00 2015-03-16
340 2015-03-12 48,599 400 0.37 13,216,825 2,672,945 55.00 2015-03-10
341 2015-03-11 48,199 600 0.36 13,216,825 2,650,945 55.00 2015-03-09
342 2015-03-10 47,599 200 0.36 13,216,825 2,617,945 55.00 2015-03-06
343 2015-03-05 47,399 -200 0.36 13,216,825 2,701,743 57.00 2015-03-03
344 2015-03-03 47,599 -4,800 0.36 13,216,825 2,808,341 59.00 2015-02-27
345 2015-03-02 52,399 1,330 0.40 13,216,825 3,091,541 59.00 2015-02-26
346 2015-02-23 51,069 200 0.39 13,216,825 2,655,588 52.00 2015-02-16
347 2015-02-10 50,869 -6,800 0.38 13,216,825 2,543,450 50.00 2015-02-06
348 2015-02-09 57,669 400 0.44 13,216,825 2,883,450 50.00 2015-02-05
349 2015-01-26 57,269 -600 0.43 13,216,825 3,092,526 54.00 2015-01-22
350 2015-01-06 57,869 600 0.44 13,216,825 3,124,926 54.00 2015-01-02
351 2014-12-03 57,269 -800 0.43 13,216,825 3,378,871 59.00 2014-12-01
352 2014-12-02 58,069 1,200 0.44 13,216,825 3,426,071 59.00 2014-11-28
353 2014-12-01 56,869 600 0.43 13,216,825 3,014,057 53.00 2014-11-27
354 2014-11-28 56,269 591 0.43 13,216,825 3,263,602 58.00 2014-11-26
355 2014-11-27 55,678 600 0.42 13,216,825 2,756,061 49.50 2014-11-25
356 2014-11-25 55,078 200 0.42 13,216,825 2,726,361 49.50 2014-11-21
357 2014-11-18 54,878 1,200 0.42 13,216,825 2,743,900 50.00 2014-11-14
358 2014-11-17 53,678 800 0.41 13,216,825 2,844,934 53.00 2014-11-13
359 2014-10-29 52,878 200 0.40 13,216,825 2,591,022 49.00 2014-10-27
360 2014-10-22 52,678 1,600 0.40 13,216,825 2,633,900 50.00 2014-10-20
361 2014-10-21 51,078 400 0.39 13,216,825 2,553,900 50.00 2014-10-17
362 2014-10-17 50,678 -1,000 0.38 13,216,825 2,584,578 51.00 2014-10-15
363 2014-10-15 51,678 -2,000 0.39 13,216,825 2,635,578 51.00 2014-10-13
364 2014-10-14 53,678 4,400 0.41 13,216,825 2,844,934 53.00 2014-10-10
365 2014-10-13 49,278 13,800 0.37 13,216,825 2,759,568 56.00 2014-10-09
366 2014-09-16 35,478 1,400 0.27 13,216,825 1,702,944 48.00 2014-09-12
367 2014-09-15 34,078 5,800 0.26 13,216,825 1,601,666 47.00 2014-09-11
368 2014-09-12 28,278 -400 0.21 13,216,825 1,329,066 47.00 2014-09-10
369 2014-09-08 28,678 3,400 0.22 13,216,825 1,376,544 48.00 2014-09-04
370 2014-09-05 25,278 2,000 0.19 13,216,825 1,213,344 48.00 2014-09-03
371 2014-09-04 23,278 -200 0.18 13,216,825 1,105,705 47.50 2014-09-02
372 2014-09-01 23,478 -200 0.18 13,216,825 1,115,205 47.50 2014-08-28
373 2014-08-27 23,678 -200 0.18 13,216,825 1,112,866 47.00 2014-08-25
374 2014-08-26 23,878 800 0.18 13,216,825 1,122,266 47.00 2014-08-22
375 2014-08-25 23,078 600 0.17 13,216,825 1,107,744 48.00 2014-08-21
376 2014-08-22 22,478 1,800 0.17 13,216,825 1,067,705 47.50 2014-08-20
377 2014-08-21 20,678 3,600 0.16 13,216,825 1,002,883 48.50 2014-08-19
378 2014-08-20 17,078 5,800 0.13 13,216,825 819,744 48.00 2014-08-18
379 2014-08-11 11,278 -400 0.09 13,216,825 530,066 47.00 2014-08-07
380 2014-08-08 11,678 400 0.09 13,216,825 560,544 48.00 2014-08-06
381 2014-07-28 11,278 -800 0.09 13,216,825 530,066 47.00 2014-07-24
382 2014-07-25 12,078 800 0.09 13,216,825 573,705 47.50 2014-07-23
383 2014-07-21 11,278 -1,240 0.09 13,216,825 496,232 44.00 2014-07-17
384 2014-07-09 12,518 56 0.09 13,216,825 594,605 47.50 2014-07-07
385 2014-07-07 12,462 -1,600 0.09 13,216,825 573,252 46.00 2014-07-03
386 2014-07-03 14,062 -1,000 0.11 13,216,825 639,821 45.50 2014-06-30
387 2014-07-02 15,062 600 0.11 13,216,825 730,507 48.50 2014-06-27
388 2014-06-30 14,462 2,000 0.11 13,216,825 723,100 50.00 2014-06-26
389 2014-06-27 12,462 -400 0.09 13,216,825 529,635 42.50 2014-06-25
390 2014-06-24 12,862 200 0.10 13,216,825 533,773 41.50 2014-06-20
391 2014-06-20 12,662 200 0.10 13,216,825 531,804 42.00 2014-06-18
392 2014-06-12 12,462 -1 0.09 13,216,825 573,252 46.00 2014-06-10
393 2014-04-14 12,463 -600 0.09 13,216,825 504,752 40.50 2014-04-10
394 2014-03-31 13,063 600 0.10 13,216,825 522,520 40.00 2014-03-27
395 2014-03-27 12,463 30 0.09 13,216,825 523,446 42.00 2014-03-25
396 2014-03-12 12,433 160 0.09 13,216,825 571,918 46.00 2014-03-10
397 2014-03-04 12,273 -400 0.09 13,216,825 601,377 49.00 2014-02-28
398 2014-01-24 12,673 342 0.10 13,216,825 627,314 49.50 2014-01-22
399 2014-01-15 12,331 -1,000 0.09 13,216,825 616,550 50.00 2014-01-13
400 2014-01-13 13,331 -600 0.10 13,216,825 666,550 50.00 2014-01-09
401 2014-01-10 13,931 -1,620 0.11 13,216,825 689,585 49.50 2014-01-08
402 2014-01-09 15,551 -600 0.12 13,216,825 793,101 51.00 2014-01-07
403 2014-01-08 16,151 -800 0.12 13,216,825 856,003 53.00 2014-01-06
404 2014-01-07 16,951 -1,580 0.13 13,216,825 847,550 50.00 2014-01-03
405 2014-01-06 18,531 -800 0.14 13,216,825 926,550 50.00 2014-01-02
406 2014-01-03 19,331 -3,400 0.15 13,216,825 937,554 48.50 2013-12-30
407 2013-12-23 22,731 -200 0.17 13,216,825 1,045,626 46.00 2013-12-19
408 2013-12-19 22,931 -2,200 0.17 13,216,825 1,077,757 47.00 2013-12-17
409 2013-12-17 25,131 -1,000 0.19 13,216,825 1,193,723 47.50 2013-12-13
410 2013-12-16 26,131 200 0.20 13,216,825 1,202,026 46.00 2013-12-12
411 2013-12-11 25,931 -400 0.20 13,216,825 1,244,688 48.00 2013-12-09
412 2013-12-10 26,331 600 0.20 13,216,825 1,342,881 51.00 2013-12-06
413 2013-12-09 25,731 -600 0.19 13,216,825 1,415,205 55.00 2013-12-05
414 2013-12-06 26,331 1,000 0.20 13,216,825 1,395,543 53.00 2013-12-04
415 2013-12-05 25,331 3,000 0.19 13,216,825 1,393,205 55.00 2013-12-03
416 2013-12-04 22,331 800 0.17 13,216,825 1,250,536 56.00 2013-12-02
417 2013-12-03 21,531 1,400 0.16 13,216,825 893,537 41.50 2013-11-29
418 2013-11-29 20,131 -2,200 0.15 13,216,825 835,437 41.50 2013-11-27
419 2013-11-28 22,331 2,400 0.17 13,216,825 926,737 41.50 2013-11-26
420 2013-11-27 19,931 -800 0.15 13,216,825 837,102 42.00 2013-11-25
421 2013-11-26 20,731 -1,000 0.16 13,216,825 829,240 40.00 2013-11-22
422 2013-11-25 21,731 5,600 0.16 13,216,825 901,837 41.50 2013-11-21
423 2013-11-22 16,131 -510 0.12 13,216,825 629,109 39.00 2013-11-20
424 2013-11-18 16,641 -1,000 0.13 13,216,825 657,320 39.50 2013-11-14
425 2013-11-15 17,641 1,000 0.13 13,216,825 670,358 38.00 2013-11-13
426 2013-11-12 16,641 -6 0.13 13,216,825 648,999 39.00 2013-11-08
427 2013-11-11 16,647 -1,200 0.13 13,216,825 657,557 39.50 2013-11-07
428 2013-11-08 17,847 -200 0.14 13,216,825 696,033 39.00 2013-11-06
429 2013-11-07 18,047 -1,400 0.14 13,216,825 712,857 39.50 2013-11-05
430 2013-11-06 19,447 -200 0.15 13,216,825 777,880 40.00 2013-11-04
431 2013-11-04 19,647 1,200 0.15 13,216,825 785,880 40.00 2013-10-31
432 2013-11-01 18,447 200 0.14 13,216,825 710,210 38.50 2013-10-30
433 2013-10-31 18,247 -400 0.14 13,216,825 720,757 39.50 2013-10-29
434 2013-10-29 18,647 -400 0.14 13,216,825 680,616 36.50 2013-10-25
435 2013-10-28 19,047 400 0.14 13,216,825 714,263 37.50 2013-10-24
436 2013-10-24 18,647 2,000 0.14 13,216,825 764,527 41.00 2013-10-22
437 2013-10-22 16,647 400 0.13 13,216,825 632,586 38.00 2013-10-18
438 2013-10-15 16,247 -200 0.12 13,216,825 649,880 40.00 2013-10-10
439 2013-10-10 16,447 -600 0.12 13,216,825 723,668 44.00 2013-10-08
440 2013-10-09 17,047 2,400 0.13 13,216,825 801,209 47.00 2013-10-07
441 2013-10-08 14,647 200 0.11 13,216,825 725,027 49.50 2013-10-04
442 2013-10-07 14,447 200 0.11 13,216,825 628,445 43.50 2013-10-03
443 2013-10-03 14,247 2,080 0.11 13,216,825 598,374 42.00 2013-09-30
444 2013-09-30 12,167 -800 0.09 13,216,825 602,267 49.50 2013-09-26
445 2013-09-27 12,967 1,600 0.10 13,216,825 622,416 48.00 2013-09-25
446 2013-09-26 11,367 525 0.09 13,216,825 613,818 54.00 2013-09-24
447 2013-09-25 10,842 1,201 0.08 13,216,825 715,572 66.00 2013-09-23
448 2013-09-19 9,641 7,537 0.07 13,216,825 449,917 46.67 2013-09-17
449 2013-08-27 2,104 -4,207 0.59 356,936 98,187 46.67 2013-08-23
450 2013-08-26 6,311 6,248 0.59 1,070,809 294,515 46.67 2013-08-22
451 2013-08-23 63 -6,248 0.01 1,070,809 2,940 46.67 2013-08-21
452 2013-02-28 6,311 120 0.59 1,070,809 294,515 46.67 2013-02-26
453 2012-07-23 6,191 1,231 0.58 1,070,809 288,915 46.67 2012-07-19
454 2011-11-25 4,960 78 0.46 1,070,809 231,468 46.67 2011-11-23
455 2008-10-23 4,882 -90 0.46 1,070,809 227,828 46.67 2008-10-21
456 2008-10-17 4,972 -15 0.46 1,070,809 232,028 46.67 2008-10-15
457 2008-09-19 4,987 -30 0.47 1,070,809 232,728 46.67 2008-09-17
458 2008-09-18 5,017 60 0.47 1,070,809 234,128 46.67 2008-09-16
459 2008-09-17 4,957 105 0.46 1,070,809 330,468 66.67 2008-09-12
460 2008-09-16 4,852 -330 0.45 1,070,809 339,640 70.00 2008-09-11
461 2008-09-12 5,182 -30 0.48 1,070,809 483,652 93.33 2008-09-10
462 2008-09-08 5,212 -110 0.49 1,070,809 677,560 130.0 2008-09-04
463 2008-09-05 5,322 -438 0.50 1,070,809 798,300 150.0 2008-09-03
464 2008-09-04 5,760 1 0.54 1,070,809 1,708,802 296.7 2008-09-02
465 2008-08-18 5,759 -30 0.54 1,070,809 1,919,665 333.3 2008-08-14
466 2008-08-15 5,789 9 0.54 1,070,809 1,948,965 336.7 2008-08-13
467 2008-08-14 5,780 -60 0.54 1,070,809 2,042,265 353.3 2008-08-12
468 2008-08-13 5,840 -3 0.55 1,070,809 2,219,200 380.0 2008-08-11
469 2008-08-01 5,843 78 0.55 1,070,809 2,746,210 470.0 2008-07-30
470 2008-07-25 5,765 -51 0.54 1,070,809 2,747,985 476.7 2008-07-23
471 2008-07-16 5,816 -144 0.54 1,070,809 2,830,455 486.7 2008-07-14
472 2008-07-14 5,960 30 0.56 1,070,809 2,840,935 476.7 2008-07-10
473 2008-07-04 5,930 51 0.55 1,070,809 3,083,600 520.0 2008-07-02
474 2008-06-26 5,879 -51 0.55 1,070,809 3,213,855 546.7 2008-06-24
475 2008-05-26 5,930 36 0.55 1,070,809 3,656,835 616.7 2008-05-22
476 2008-05-22 5,894 -60 0.55 1,070,809 3,713,220 630.0 2008-05-20
477 2008-05-21 5,954 30 0.56 1,070,809 3,790,715 636.7 2008-05-19
478 2008-05-13 5,924 -12 0.55 1,070,809 3,593,895 606.7 2008-05-08
479 2008-05-08 5,936 12 0.55 1,070,809 3,799,040 640.0 2008-05-06
480 2008-05-07 5,924 -90 0.55 1,070,809 3,712,375 626.7 2008-05-05
481 2008-05-06 6,014 68 0.56 1,070,809 3,768,775 626.7 2008-05-02
482 2008-05-05 5,946 18 0.56 1,070,809 3,706,338 623.3 2008-04-30
483 2008-05-02 5,928 123 0.55 1,070,809 3,813,678 643.3 2008-04-29
484 2008-04-29 5,805 39 0.54 1,070,809 3,212,098 553.3 2008-04-25
485 2008-04-25 5,766 4 0.54 1,070,809 3,209,742 556.7 2008-04-23
486 2008-04-23 5,762 -90 0.54 1,070,809 3,169,100 550.0 2008-04-21
487 2008-04-21 5,852 -1 0.55 1,070,809 3,218,600 550.0 2008-04-17
488 2008-04-17 5,853 -30 0.55 1,070,809 3,238,658 553.3 2008-04-15
489 2008-04-14 5,883 -43 0.55 1,070,809 3,314,088 563.3 2008-04-10
490 2008-04-07 5,926 -47 0.55 1,070,809 3,456,831 583.3 2008-04-02
491 2008-04-02 5,973 60 0.56 1,070,809 3,285,150 550.0 2008-03-31
492 2008-04-01 5,913 4 0.55 1,070,809 3,350,702 566.7 2008-03-28
493 2008-03-31 5,909 -30 0.55 1,070,809 3,328,735 563.3 2008-03-27
494 2008-03-28 5,939 -2 0.55 1,070,809 3,345,635 563.3 2008-03-26
495 2008-03-26 5,941 -30 0.55 1,070,809 3,267,550 550.0 2008-03-20
496 2008-03-25 5,971 -60 0.56 1,070,809 3,463,180 580.0 2008-03-19
497 2008-03-20 6,031 -30 0.56 1,070,809 3,457,771 573.3 2008-03-18
498 2008-03-19 6,061 150 0.57 1,070,809 3,616,399 596.7 2008-03-17
499 2008-03-18 5,911 42 0.55 1,070,809 3,743,631 633.3 2008-03-14
500 2008-03-17 5,869 60 0.55 1,070,809 3,717,031 633.3 2008-03-13
501 2008-03-12 5,809 -60 0.54 1,070,809 3,795,211 653.3 2008-03-10
502 2008-03-11 5,869 123 0.55 1,070,809 3,873,540 660.0 2008-03-07
503 2008-03-04 5,746 10 0.54 1,070,809 4,022,200 700.0 2008-02-29
504 2008-02-29 5,736 30 0.54 1,070,809 4,015,200 700.0 2008-02-27
505 2008-02-21 5,706 30 0.53 1,070,809 4,089,302 716.7 2008-02-19
506 2008-02-18 5,676 3 0.53 1,070,809 3,973,200 700.0 2008-02-14
507 2008-02-13 5,673 60 0.53 1,070,809 4,084,560 720.0 2008-02-11
508 2008-02-11 5,613 45 0.52 1,070,809 4,265,880 760.0 2008-02-04
509 2008-02-04 5,568 -47 0.52 1,070,809 4,083,198 733.3 2008-01-31
510 2008-02-01 5,615 30 0.52 1,070,809 4,192,535 746.7 2008-01-30
511 2008-01-31 5,585 -30 0.52 1,070,809 4,188,750 750.0 2008-01-29
512 2008-01-30 5,615 30 0.52 1,070,809 4,024,085 716.7 2008-01-28
513 2008-01-29 5,585 -30 0.52 1,070,809 3,909,500 700.0 2008-01-25
514 2008-01-25 5,615 -30 0.52 1,070,809 3,743,335 666.7 2008-01-23
515 2008-01-24 5,645 124 0.53 1,070,809 3,688,065 653.3 2008-01-22
516 2008-01-23 5,521 69 0.52 1,070,809 4,048,731 733.3 2008-01-21
517 2008-01-22 5,452 -23 0.51 1,070,809 4,089,000 750.0 2008-01-18
518 2008-01-21 5,475 60 0.51 1,070,809 4,106,250 750.0 2008-01-17
519 2008-01-18 5,415 270 0.51 1,070,809 4,043,202 746.7 2008-01-16
520 2008-01-15 5,145 25 0.48 1,070,809 4,373,250 850.0 2008-01-11
521 2008-01-14 5,120 45 0.48 1,070,809 4,522,665 883.3 2008-01-10
522 2008-01-10 5,075 180 0.47 1,070,809 4,482,915 883.3 2008-01-08
523 2008-01-09 4,895 30 0.46 1,070,809 4,323,915 883.3 2008-01-07
524 2008-01-08 4,865 -30 0.45 1,070,809 4,378,500 900.0 2008-01-04
525 2008-01-04 4,895 30 0.46 1,070,809 4,405,500 900.0 2008-01-02
526 2008-01-03 4,865 17 0.45 1,070,809 4,216,335 866.7 2007-12-28
527 2007-12-28 4,848 -518 0.45 1,068,489 4,363,200 900.0 2007-12-21
528 2007-12-27 5,366 -3 0.50 1,068,489 5,008,265 933.3 2007-12-20
529 2007-12-21 5,369 -180 0.50 1,068,489 4,921,585 916.7 2007-12-19
530 2007-12-20 5,549 60 0.52 1,068,489 5,086,585 916.7 2007-12-18
531 2007-12-19 5,489 -240 0.51 1,068,489 5,031,585 916.7 2007-12-17
532 2007-12-18 5,729 30 0.54 1,068,489 5,347,065 933.3 2007-12-14
533 2007-12-17 5,699 -42 0.53 1,068,489 5,509,035 966.7 2007-12-13
534 2007-12-14 5,741 30 0.54 1,068,489 5,645,315 983.3 2007-12-12
535 2007-12-13 5,711 45 0.53 1,068,489 5,615,815 983.3 2007-12-11
536 2007-12-12 5,666 15 0.53 1,068,489 5,193,835 916.7 2007-12-10
537 2007-12-11 5,651 -165 0.53 1,068,489 5,180,085 916.7 2007-12-07
538 2007-12-07 5,816 150 0.54 1,068,489 5,331,335 916.7 2007-12-05
539 2007-12-06 5,666 160 0.53 1,068,489 5,193,835 916.7 2007-12-04
540 2007-12-05 5,506 78 0.52 1,068,489 5,047,169 916.7 2007-12-03
541 2007-12-04 5,428 -48 0.51 1,068,489 5,066,132 933.3 2007-11-30
542 2007-11-29 5,476 -15 0.51 1,067,566 5,110,932 933.3 2007-11-27
543 2007-11-21 5,491 79 0.51 1,067,566 5,399,482 983.3 2007-11-19
544 2007-11-16 5,412 21 0.51 1,067,566 5,682,600 1,050 2007-11-14
545 2007-11-15 5,391 -6 0.50 1,067,566 5,480,852 1,017 2007-11-13
546 2007-11-14 5,397 -60 0.51 1,067,566 5,576,898 1,033 2007-11-12
547 2007-11-13 5,457 15 0.51 1,067,566 5,820,802 1,067 2007-11-09
548 2007-11-12 5,442 -90 0.51 1,067,566 5,623,398 1,033 2007-11-08
549 2007-11-08 5,532 30 0.52 1,067,566 5,992,998 1,083 2007-11-06
550 2007-11-07 5,502 15 0.52 1,067,566 5,960,498 1,083 2007-11-05
551 2007-11-06 5,487 103 0.51 1,067,566 6,218,598 1,133 2007-11-02
552 2007-11-05 5,384 -386 0.50 1,067,566 6,281,335 1,167 2007-11-01
553 2007-11-02 5,770 291 0.54 1,067,566 7,308,669 1,267 2007-10-31
554 2007-10-25 5,479 414 0.52 1,053,575 6,026,900 1,100 2007-10-23
555 2007-10-24 5,065 -39 0.48 1,053,575 5,233,832 1,033 2007-10-22
556 2007-10-23 5,104 -30 0.48 1,053,575 5,274,132 1,033 2007-10-18
557 2007-10-18 5,134 -276 0.49 1,053,575 5,048,432 983.3 2007-10-16
558 2007-10-17 5,410 -92 0.51 1,053,575 5,410,000 1,000 2007-10-15
559 2007-10-16 5,502 -120 0.52 1,053,575 5,777,100 1,050 2007-10-12
560 2007-10-15 5,622 -36 0.53 1,053,575 5,996,802 1,067 2007-10-11
561 2007-10-12 5,658 -30 0.54 1,053,575 6,129,498 1,083 2007-10-10
562 2007-10-11 5,688 87 0.54 1,053,575 6,256,800 1,100 2007-10-09
563 2007-10-10 5,601 2 0.53 1,053,575 6,254,452 1,117 2007-10-08
564 2007-10-09 5,599 51 0.53 1,053,575 6,345,531 1,133 2007-10-05
565 2007-10-08 5,548 -18 0.53 1,053,575 6,010,331 1,083 2007-10-04
566 2007-10-05 5,566 45 0.53 1,053,575 6,029,831 1,083 2007-10-03
567 2007-10-04 5,521 120 0.52 1,053,575 6,349,150 1,150 2007-10-02
568 2007-10-03 5,401 -18 0.51 1,053,575 6,301,168 1,167 2007-09-28
569 2007-10-02 5,419 60 0.51 1,053,575 6,412,482 1,183 2007-09-27
570 2007-09-28 5,359 -6 0.51 1,053,575 6,252,168 1,167 2007-09-25
571 2007-09-27 5,365 42 0.51 1,053,575 6,438,000 1,200 2007-09-24
572 2007-09-25 5,323 -42 0.51 1,053,575 6,387,600 1,200 2007-09-21
573 2007-09-24 5,365 -30 0.51 1,053,575 6,438,000 1,200 2007-09-20
574 2007-09-20 5,395 -30 0.51 1,053,575 6,294,168 1,167 2007-09-18
575 2007-09-19 5,425 48 0.51 1,053,575 6,510,000 1,200 2007-09-17
576 2007-09-18 5,377 60 0.51 1,053,575 6,452,400 1,200 2007-09-14
577 2007-09-17 5,317 33 0.50 1,053,575 6,380,400 1,200 2007-09-13
578 2007-09-14 5,284 12 0.50 1,053,575 6,516,932 1,233 2007-09-12
579 2007-09-13 5,272 9 0.50 1,053,575 6,414,268 1,217 2007-09-11
580 2007-09-12 5,263 30 0.50 1,053,575 6,403,318 1,217 2007-09-10
581 2007-09-11 5,233 -423 0.50 1,053,575 6,454,032 1,233 2007-09-07
582 2007-09-10 5,656 9 0.54 1,053,575 6,881,469 1,217 2007-09-06
583 2007-09-07 5,647 -187 0.54 1,053,575 6,964,631 1,233 2007-09-05
584 2007-09-06 5,834 8 0.55 1,053,575 7,292,500 1,250 2007-09-04
585 2007-09-05 5,826 60 0.55 1,053,575 7,476,698 1,283 2007-09-03
586 2007-09-04 5,766 -42 0.55 1,053,575 7,591,902 1,317 2007-08-31
587 2007-09-03 5,808 -60 0.55 1,053,575 7,356,802 1,267 2007-08-30
588 2007-08-31 5,868 -93 0.56 1,053,575 7,139,402 1,217 2007-08-29
589 2007-08-30 5,961 204 0.57 1,052,975 7,351,898 1,233 2007-08-28
590 2007-08-29 5,757 -28 0.55 1,052,975 7,484,100 1,300 2007-08-27
591 2007-08-28 5,785 72 0.55 1,052,975 7,327,669 1,267 2007-08-24
592 2007-08-27 5,713 -156 0.54 1,052,975 7,236,469 1,267 2007-08-23
593 2007-08-24 5,869 30 0.56 1,052,975 6,944,981 1,183 2007-08-22
594 2007-08-23 5,839 9 0.55 1,052,975 6,909,481 1,183 2007-08-21
595 2007-08-22 5,830 -640 0.55 1,052,975 7,093,169 1,217 2007-08-20
596 2007-08-21 6,470 -279 0.61 1,052,975 7,548,335 1,167 2007-08-17
597 2007-08-20 6,749 129 0.64 1,052,975 8,436,250 1,250 2007-08-16
598 2007-08-17 6,620 -69 0.63 1,052,975 8,937,000 1,350 2007-08-15
599 2007-08-16 6,689 4 0.64 1,052,975 9,364,600 1,400 2007-08-14
600 2007-08-15 6,685 -1,651 0.63 1,052,975 9,359,000 1,400 2007-08-13
601 2007-08-14 8,336 688 0.79 1,052,975 11,531,464 1,383 2007-08-10
602 2007-08-13 7,648 1,590 0.73 1,052,975 11,089,600 1,450 2007-08-09
603 2007-08-10 6,058 -13 0.58 1,052,975 8,683,131 1,433 2007-08-08
604 2007-08-09 6,071 -125 0.58 1,052,975 8,499,400 1,400 2007-08-07
605 2007-08-08 6,196 -283 0.59 1,052,975 8,984,200 1,450 2007-08-06
606 2007-08-07 6,479 26 0.62 1,052,975 9,718,500 1,500 2007-08-03
607 2007-08-06 6,453 -267 0.61 1,052,975 10,109,702 1,567 2007-08-02
608 2007-08-03 6,720 106 0.64 1,052,975 10,303,998 1,533 2007-08-01
609 2007-08-02 6,614 252 0.63 1,052,975 10,692,636 1,617 2007-07-31
610 2007-08-01 6,362 31 0.60 1,052,975 10,285,235 1,617 2007-07-30
611 2007-07-31 6,331 -369 0.60 1,052,975 10,446,150 1,650 2007-07-27
612 2007-07-30 6,700 -4 0.67 1,006,554 11,836,669 1,767 2007-07-26
613 2007-07-27 6,704 375 0.67 1,006,554 12,067,200 1,800 2007-07-25
614 2007-07-26 6,329 -28 0.63 1,006,554 11,392,200 1,800 2007-07-24
615 2007-07-25 6,357 -376 0.63 1,006,554 10,595,002 1,667 2007-07-23
616 2007-07-24 6,733 -516 0.67 1,006,554 11,446,100 1,700 2007-07-20
617 2007-07-23 7,249 364 0.72 1,006,554 12,564,931 1,733 2007-07-19
618 2007-07-20 6,885 240 0.68 1,006,554 11,475,002 1,667 2007-07-18
619 2007-07-19 6,645 435 0.66 1,006,554 10,964,250 1,650 2007-07-17
620 2007-07-18 6,210 45 0.62 1,006,554 9,936,000 1,600 2007-07-16
621 2007-07-17 6,165 -417 0.61 1,006,554 10,275,002 1,667 2007-07-13
622 2007-07-16 6,582 189 0.65 1,006,554 10,531,200 1,600 2007-07-12
623 2007-07-13 6,393 -68 0.64 1,006,554 10,548,450 1,650 2007-07-11
624 2007-07-12 6,461 -434 0.64 1,006,554 11,199,065 1,733 2007-07-10
625 2007-07-11 6,895 -889 0.69 1,006,554 12,411,000 1,800 2007-07-09
626 2007-07-10 7,784 202 0.77 1,006,554 14,530,136 1,867 2007-07-06
627 2007-07-09 7,582 1,415 0.75 1,006,554 13,900,331 1,833 2007-07-05
628 2007-07-06 6,167 -454 0.61 1,006,554 10,689,465 1,733 2007-07-04
629 2007-07-05 6,621 -1,566 0.66 1,006,554 11,255,700 1,700 2007-07-03
630 2007-07-04 8,187 101 0.81 1,006,554 12,962,747 1,583 2007-06-29
631 2007-07-03 8,086 -203 0.80 1,006,554 12,937,600 1,600 2007-06-28
632 2007-06-29 8,289 552 0.94 881,309 12,433,500 1,500 2007-06-27
633 2007-06-28 7,737 -712 0.88 881,309 12,121,303 1,567 2007-06-26
634 2007-06-27 8,449 -2,187 0.96 881,309 13,800,031 1,633 2007-06-25
635 2007-06-26 10,636 1.21 881,309 16,131,270 1,517 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top