CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

日本共生集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNHIGH FINANCIAL HOLDINGS LIMITED 聖衡金融控股有限公司

CCASSID: B02052

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.600 2026-07-24
2 2026-07-27 0.600 2026-07-23
3 2025-06-03 380,000 -2,960,000 0.03 1,420,673,262 190,000 0.500 2025-05-30
4 2025-02-11 3,340,000 2,960,000 0.24 1,420,673,262 1,436,200 0.430 2025-02-07
5 2023-12-06 380,000 380,000 0.03 1,420,673,262 254,600 0.670 2023-12-04
6 2019-11-07 0 -400 0.00 113,653,861 0 12.20 2019-11-05
7 2019-11-01 400 -6,600 0.00 113,653,861 5,200 13.00 2019-10-30
8 2019-10-29 7,000 100 0.01 113,653,861 98,000 14.00 2019-10-25
9 2019-10-28 6,900 6,800 0.01 113,653,861 100,050 14.50 2019-10-24
10 2019-10-25 100 -7,000 0.00 113,653,861 1,440 14.40 2019-10-23
11 2019-10-24 7,100 1,100 0.01 113,653,861 105,080 14.80 2019-10-22
12 2019-10-22 6,000 -8,900 0.01 113,653,861 88,200 14.70 2019-10-18
13 2019-10-21 14,900 6,000 0.01 113,653,861 236,910 15.90 2019-10-17
14 2019-10-16 8,900 7,000 0.01 113,653,861 160,200 18.00 2019-10-14
15 2019-10-11 1,900 -8,950 0.00 113,653,861 47,500 25.00 2019-10-09
16 2019-10-10 10,850 10,300 0.01 113,653,861 412,300 38.00 2019-10-08
17 2019-10-09 550 550 0.00 113,653,861 21,725 39.50 2019-10-04
18 2019-10-08 0 -2,650 0.00 113,653,861 0 40.50 2019-10-03
19 2019-10-04 2,650 2,450 0.00 113,653,861 115,275 43.50 2019-10-02
20 2019-10-02 200 -2,800 0.00 113,653,861 9,000 45.00 2019-09-27
21 2019-09-27 3,000 -3,200 0.00 113,653,861 141,000 47.00 2019-09-25
22 2019-09-26 6,200 4,500 0.01 113,653,861 294,500 47.50 2019-09-24
23 2019-09-25 1,700 -3,850 0.00 113,653,861 82,450 48.50 2019-09-23
24 2019-09-23 5,550 5,100 0.00 113,653,861 266,400 48.00 2019-09-19
25 2019-09-20 450 450 0.00 113,653,861 21,825 48.50 2019-09-18
26 2019-09-18 0 -1,000 0.00 113,653,861 0 48.00 2019-09-16
27 2019-09-17 1,000 1,000 0.00 113,653,861 49,000 49.00 2019-09-13
28 2019-09-16 0 -4,850 0.00 113,653,861 0 49.00 2019-09-12
29 2019-09-13 4,850 4,550 0.00 113,653,861 230,375 47.50 2019-09-11
30 2019-09-12 300 -6,400 0.00 113,653,861 14,100 47.00 2019-09-10
31 2019-09-11 6,700 6,700 0.01 113,653,861 335,000 50.00 2019-09-09
32 2019-09-06 0 -10,000 0.00 113,653,861 0 50.00 2019-09-04
33 2019-09-04 10,000 -4,250 0.01 113,653,861 500,000 50.00 2019-09-02
34 2019-09-03 14,250 7,350 0.01 113,653,861 712,500 50.00 2019-08-30
35 2019-09-02 6,900 6,750 0.01 113,653,861 345,000 50.00 2019-08-29
36 2019-08-30 150 -5,100 0.00 113,653,861 7,500 50.00 2019-08-28
37 2019-08-29 5,250 -1,800 0.00 113,653,861 262,500 50.00 2019-08-27
38 2019-08-28 7,050 2,350 0.01 113,653,861 352,500 50.00 2019-08-26
39 2019-08-27 4,700 4,700 0.00 113,653,861 235,000 50.00 2019-08-23
40 2019-08-23 0 -8,750 0.00 113,653,861 0 50.00 2019-08-21
41 2019-08-22 8,750 8,050 0.01 113,653,861 446,250 51.00 2019-08-20
42 2019-08-21 700 -4,500 0.00 113,517,498 35,000 50.00 2019-08-19
43 2019-08-20 5,200 5,100 0.00 113,517,498 260,000 50.00 2019-08-16
44 2019-08-19 100 -6,400 0.00 113,517,498 5,000 50.00 2019-08-15
45 2019-08-16 6,500 -4,000 0.01 113,517,498 325,000 50.00 2019-08-14
46 2019-08-15 10,500 10,450 0.01 113,517,498 525,000 50.00 2019-08-13
47 2019-08-08 50 -7,500 0.00 113,517,498 2,500 50.00 2019-08-06
48 2019-08-06 7,550 3,700 0.01 113,517,498 377,500 50.00 2019-08-02
49 2019-08-05 3,850 -6,900 0.00 113,517,498 192,500 50.00 2019-08-01
50 2019-08-02 10,750 10,750 0.01 113,517,498 537,500 50.00 2019-07-31
51 2019-08-01 0 -5,150 0.00 113,517,498 0 50.00 2019-07-30
52 2019-07-31 5,150 4,150 0.00 113,517,498 257,500 50.00 2019-07-29
53 2019-07-30 1,000 -2,350 0.00 113,517,498 50,000 50.00 2019-07-26
54 2019-07-29 3,350 -3,050 0.00 113,517,498 167,500 50.00 2019-07-25
55 2019-07-26 6,400 -400 0.01 113,517,498 320,000 50.00 2019-07-24
56 2019-07-25 6,800 2,400 0.01 113,517,498 340,000 50.00 2019-07-23
57 2019-07-24 4,400 -5,450 0.00 113,517,498 220,000 50.00 2019-07-22
58 2019-07-23 9,850 6,650 0.01 113,517,498 502,350 51.00 2019-07-19
59 2019-07-22 3,200 3,100 0.00 113,517,498 160,000 50.00 2019-07-18
60 2019-07-19 100 -4,850 0.00 113,517,498 5,000 50.00 2019-07-17
61 2019-07-18 4,950 1,950 0.00 113,517,498 247,500 50.00 2019-07-16
62 2019-07-17 3,000 3,000 0.00 113,517,498 150,000 50.00 2019-07-15
63 2019-07-09 0 -5,950 0.00 113,517,498 0 50.00 2019-07-05
64 2019-07-08 5,950 3,700 0.01 113,517,498 297,500 50.00 2019-07-04
65 2019-07-05 2,250 2,250 0.00 113,517,498 112,500 50.00 2019-07-03
66 2019-07-04 0 -3,550 0.00 113,517,498 0 50.00 2019-07-02
67 2019-07-03 3,550 3,550 0.00 113,517,498 177,500 50.00 2019-06-28
68 2019-06-28 0 -3,500 0.00 113,517,498 0 51.00 2019-06-26
69 2019-06-27 3,500 3,500 0.00 113,517,498 178,500 51.00 2019-06-25
70 2019-06-04 0 -2,450 0.00 113,517,498 0 50.00 2019-05-31
71 2019-06-03 2,450 2,450 0.00 113,517,498 124,950 51.00 2019-05-30
72 2019-05-28 0 -1,800 0.00 113,517,498 0 51.00 2019-05-24
73 2019-05-27 1,800 1,800 0.00 113,517,498 90,000 50.00 2019-05-23
74 2019-05-17 0 -3,700 0.00 113,517,498 0 50.00 2019-05-15
75 2019-05-16 3,700 3,700 0.00 113,517,498 185,000 50.00 2019-05-14
76 2019-05-14 0 -3,600 0.00 113,517,498 0 50.00 2019-05-09
77 2019-05-10 3,600 3,600 0.00 113,517,498 180,000 50.00 2019-05-08
78 2019-05-07 0 -2,650 0.00 113,517,498 0 51.00 2019-05-03
79 2019-05-06 2,650 2,650 0.00 113,517,498 135,150 51.00 2019-05-02
80 2019-05-03 0 -3,500 0.00 113,517,498 0 51.00 2019-04-30
81 2019-05-02 3,500 3,500 0.00 113,517,498 178,500 51.00 2019-04-29
82 2019-04-24 0 -2,150 0.00 113,517,498 0 51.00 2019-04-18
83 2019-04-23 2,150 2,150 0.00 113,517,498 109,650 51.00 2019-04-17
84 2019-04-03 0 -3,650 0.00 113,517,498 0 56.00 2019-04-01
85 2019-04-02 3,650 3,650 0.00 113,517,498 204,400 56.00 2019-03-29
86 2019-04-01 0 -3,650 0.00 113,517,498 0 56.00 2019-03-28
87 2019-03-29 3,650 3,650 0.00 113,517,498 208,050 57.00 2019-03-27
88 2019-03-22 0 -50 0.00 113,517,498 0 59.00 2019-03-20
89 2019-03-21 50 50 0.00 113,517,498 2,850 57.00 2019-03-19
90 2019-03-18 0 -1,800 0.00 113,517,498 0 58.00 2019-03-14
91 2019-03-15 1,800 1,800 0.00 113,517,498 104,400 58.00 2019-03-13
92 2019-02-08 0 -100 0.00 113,517,498 0 70.00 2019-01-31
93 2019-02-01 100 -1,950 0.00 113,517,498 6,800 68.00 2019-01-30
94 2019-01-31 2,050 2,050 0.00 113,517,498 141,450 69.00 2019-01-29
95 2019-01-17 0 -250 0.00 113,517,498 0 69.00 2019-01-15
96 2018-12-03 250 50 0.00 113,517,498 21,000 84.00 2018-11-29
97 2018-01-30 200 200 0.00 104,640,225 29,000 145.0 2018-01-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top