CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

信達國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.610 2026-06-18
2 2018-04-06 22,400 -10,000 0.00 641,205,600 19,936 0.890 2018-04-03
3 2018-01-18 32,400 -20,000 0.01 641,205,600 29,484 0.910 2018-01-16
4 2018-01-05 52,400 -182,000 0.01 641,205,600 46,112 0.880 2018-01-03
5 2018-01-04 234,400 182,000 0.04 641,205,600 206,272 0.880 2018-01-02
6 2017-09-27 52,400 -2,000 0.01 641,205,600 46,112 0.880 2017-09-25
7 2017-09-26 54,400 -68,000 0.01 641,205,600 47,872 0.880 2017-09-22
8 2017-09-25 122,400 -90,000 0.02 641,205,600 106,488 0.870 2017-09-21
9 2017-09-05 212,400 20,000 0.03 641,205,600 189,036 0.890 2017-09-01
10 2017-08-31 192,400 50,000 0.03 641,205,600 178,932 0.930 2017-08-29
11 2017-08-30 142,400 -36,000 0.02 641,205,600 133,856 0.940 2017-08-28
12 2017-08-28 178,400 -6,000 0.03 641,205,600 160,560 0.900 2017-08-24
13 2017-08-25 184,400 -8,000 0.03 641,205,600 171,492 0.930 2017-08-22
14 2017-08-24 192,400 48,000 0.03 641,205,600 177,008 0.920 2017-08-21
15 2017-08-18 144,400 2,000 0.02 641,205,600 135,736 0.940 2017-08-16
16 2017-08-16 142,400 -50,000 0.02 641,205,600 135,280 0.950 2017-08-14
17 2017-08-15 192,400 50,000 0.03 641,205,600 171,236 0.890 2017-08-11
18 2017-08-14 142,400 -50,000 0.02 641,205,600 132,432 0.930 2017-08-10
19 2017-08-11 192,400 50,000 0.03 641,205,600 178,932 0.930 2017-08-09
20 2017-08-09 142,400 -80,000 0.02 641,205,600 135,280 0.950 2017-08-07
21 2017-08-08 222,400 50,000 0.03 641,205,600 206,832 0.930 2017-08-04
22 2017-08-07 172,400 30,000 0.03 641,205,600 162,056 0.940 2017-08-03
23 2017-08-03 142,400 -50,000 0.02 641,205,600 133,856 0.940 2017-08-01
24 2017-07-25 192,400 -40,000 0.03 641,205,600 180,856 0.940 2017-07-21
25 2017-06-29 232,400 50,000 0.04 641,205,600 220,780 0.950 2017-06-27
26 2017-06-28 182,400 -46,000 0.03 641,205,600 175,104 0.960 2017-06-26
27 2017-06-27 228,400 6,000 0.04 641,205,600 219,264 0.960 2017-06-23
28 2017-06-26 222,400 -4,000 0.03 641,205,600 217,952 0.980 2017-06-22
29 2017-06-23 226,400 44,000 0.04 641,205,600 217,344 0.960 2017-06-21
30 2017-06-19 182,400 -48,000 0.03 641,205,600 173,280 0.950 2017-06-15
31 2017-06-06 230,400 -2,000 0.04 641,205,600 223,488 0.970 2017-06-02
32 2017-06-01 232,400 -200,000 0.04 641,205,600 223,104 0.960 2017-05-29
33 2017-05-31 432,400 50,000 0.07 641,205,600 415,104 0.960 2017-05-26
34 2017-05-29 382,400 170,000 0.06 641,205,600 382,400 1.000 2017-05-25
35 2017-05-25 212,400 -18,000 0.03 641,205,600 201,780 0.950 2017-05-23
36 2017-05-24 230,400 -2,000 0.04 641,205,600 218,880 0.950 2017-05-22
37 2017-05-23 232,400 20,000 0.04 641,205,600 218,456 0.940 2017-05-19
38 2017-05-18 212,400 -20,000 0.03 641,205,600 206,028 0.970 2017-05-16
39 2017-05-17 232,400 20,000 0.04 641,205,600 223,104 0.960 2017-05-15
40 2017-05-09 212,400 -20,000 0.03 641,205,600 208,152 0.980 2017-05-05
41 2017-03-20 232,400 20,000 0.04 641,205,600 237,048 1.020 2017-03-16
42 2017-03-16 212,400 40,000 0.03 641,205,600 210,276 0.990 2017-03-14
43 2017-02-13 172,400 10,000 0.03 641,205,600 179,296 1.040 2017-02-09
44 2017-02-10 162,400 -28,000 0.03 641,205,600 172,144 1.060 2017-02-08
45 2017-02-02 190,400 -2,000 0.03 641,205,600 192,304 1.010 2017-01-26
46 2016-12-15 192,400 10,000 0.03 641,205,600 196,248 1.020 2016-12-13
47 2016-12-09 182,400 40,000 0.03 641,205,600 191,520 1.050 2016-12-07
48 2016-12-07 142,400 -30,000 0.02 641,205,600 153,792 1.080 2016-12-05
49 2016-11-17 172,400 12,000 0.03 641,205,600 189,640 1.100 2016-11-15
50 2016-11-16 160,400 18,000 0.03 641,205,600 181,252 1.130 2016-11-14
51 2016-11-15 142,400 -30,000 0.02 641,205,600 159,488 1.120 2016-11-11
52 2016-11-14 172,400 30,000 0.03 641,205,600 174,124 1.010 2016-11-10
53 2016-11-11 142,400 -30,000 0.02 641,205,600 143,824 1.010 2016-11-09
54 2016-10-11 172,400 30,000 0.03 641,205,600 175,848 1.020 2016-10-06
55 2016-05-12 142,400 -4,000 0.02 641,205,600 136,704 0.960 2016-05-10
56 2015-12-16 146,400 4,000 0.02 641,205,600 149,328 1.020 2015-12-14
57 2015-11-17 142,400 -4,000 0.02 641,205,600 168,032 1.180 2015-11-13
58 2015-08-27 146,400 -14,000 0.02 641,205,600 136,152 0.930 2015-08-25
59 2015-07-31 160,400 20,000 0.03 641,205,600 189,272 1.180 2015-07-29
60 2015-07-15 140,400 -40,000 0.02 641,205,600 182,520 1.300 2015-07-13
61 2015-07-13 180,400 -70,000 0.03 641,205,600 205,656 1.140 2015-07-09
62 2015-07-10 250,400 70,000 0.04 641,205,600 217,848 0.870 2015-07-08
63 2015-07-09 180,400 14,000 0.03 641,205,600 180,400 1.000 2015-07-07
64 2015-07-08 166,400 20,000 0.03 641,205,600 203,008 1.220 2015-07-06
65 2015-07-06 146,400 4,000 0.02 641,205,600 221,064 1.510 2015-07-02
66 2015-06-16 142,400 -10,000 0.02 641,205,600 253,472 1.780 2015-06-12
67 2015-06-12 152,400 -20,000 0.02 641,205,600 256,032 1.680 2015-06-10
68 2015-06-05 172,400 10,000 0.03 641,205,600 324,112 1.880 2015-06-03
69 2015-06-02 162,400 -50,000 0.03 641,205,600 318,304 1.960 2015-05-29
70 2015-05-29 212,400 40,000 0.03 641,205,600 429,048 2.020 2015-05-27
71 2015-05-28 172,400 -286,000 0.03 641,205,600 339,628 1.970 2015-05-26
72 2015-05-27 458,400 -70,000 0.07 641,205,600 848,040 1.850 2015-05-22
73 2015-05-26 528,400 -90,000 0.08 641,205,600 972,256 1.840 2015-05-21
74 2015-05-21 618,400 -20,000 0.10 641,205,600 1,150,224 1.860 2015-05-19
75 2015-05-19 638,400 -80,000 0.10 641,205,600 1,168,272 1.830 2015-05-15
76 2015-05-15 718,400 500,000 0.11 641,205,600 1,271,568 1.770 2015-05-13
77 2015-05-13 218,400 -10,000 0.03 641,205,600 406,224 1.860 2015-05-11
78 2015-05-11 228,400 10,000 0.04 641,205,600 376,860 1.650 2015-05-07
79 2015-05-06 218,400 -8,000 0.03 641,205,600 401,856 1.840 2015-05-04
80 2015-05-05 226,400 30,000 0.04 641,205,600 427,896 1.890 2015-04-30
81 2015-05-04 196,400 -50,000 0.03 641,205,600 382,980 1.950 2015-04-29
82 2015-04-30 246,400 -20,000 0.04 641,205,600 438,592 1.780 2015-04-28
83 2015-04-28 266,400 -10,000 0.04 641,205,600 466,200 1.750 2015-04-24
84 2015-04-21 276,400 10,000 0.04 641,205,600 486,464 1.760 2015-04-17
85 2015-04-16 266,400 8,000 0.04 641,205,600 519,480 1.950 2015-04-14
86 2015-04-15 258,400 -102,000 0.04 641,205,600 519,384 2.010 2015-04-13
87 2015-04-13 360,400 -20,000 0.06 641,205,600 612,680 1.700 2015-04-09
88 2015-04-10 380,400 -20,000 0.06 641,205,600 593,424 1.560 2015-04-08
89 2015-04-09 400,400 10,000 0.06 641,205,600 556,556 1.390 2015-04-02
90 2015-03-30 390,400 30,000 0.06 641,205,600 491,904 1.260 2015-03-26
91 2015-03-25 360,400 10,000 0.06 641,205,600 475,728 1.320 2015-03-23
92 2015-03-24 350,400 -14,000 0.05 641,205,600 473,040 1.350 2015-03-20
93 2015-03-23 364,400 10,000 0.06 641,205,600 481,008 1.320 2015-03-19
94 2015-03-20 354,400 -26,000 0.06 641,205,600 481,984 1.360 2015-03-18
95 2015-03-19 380,400 10,000 0.06 641,205,600 403,224 1.060 2015-03-17
96 2015-03-12 370,400 -10,000 0.06 641,205,600 385,216 1.040 2015-03-10
97 2015-03-10 380,400 6,000 0.06 641,205,600 418,440 1.100 2015-03-06
98 2015-02-09 374,400 10,000 0.06 641,205,600 516,672 1.380 2015-02-05
99 2015-01-30 364,400 -20,000 0.06 641,205,600 524,736 1.440 2015-01-28
100 2015-01-21 384,400 -6,000 0.06 641,205,600 542,004 1.410 2015-01-19
101 2015-01-16 390,400 10,000 0.06 641,205,600 624,640 1.600 2015-01-14
102 2015-01-15 380,400 -30,000 0.06 641,205,600 612,444 1.610 2015-01-13
103 2015-01-14 410,400 10,000 0.06 641,205,600 660,744 1.610 2015-01-12
104 2015-01-13 400,400 -40,000 0.06 641,205,600 656,656 1.640 2015-01-09
105 2015-01-12 440,400 54,000 0.07 641,205,600 722,256 1.640 2015-01-08
106 2015-01-09 386,400 -20,000 0.06 641,205,600 649,152 1.680 2015-01-07
107 2015-01-08 406,400 30,000 0.06 641,205,600 670,560 1.650 2015-01-06
108 2015-01-05 376,400 20,000 0.06 641,205,600 606,004 1.610 2014-12-30
109 2015-01-02 356,400 -8,000 0.06 641,205,600 570,240 1.600 2014-12-29
110 2014-12-30 364,400 -2,000 0.06 641,205,600 572,108 1.570 2014-12-23
111 2014-12-23 366,400 -10,000 0.06 641,205,600 589,904 1.610 2014-12-19
112 2014-12-22 376,400 -40,000 0.06 641,205,600 590,948 1.570 2014-12-18
113 2014-12-19 416,400 40,000 0.06 641,205,600 707,880 1.700 2014-12-17
114 2014-12-18 376,400 -10,000 0.06 641,205,600 681,284 1.810 2014-12-16
115 2014-12-17 386,400 2,000 0.06 641,205,600 683,928 1.770 2014-12-15
116 2014-12-16 384,400 20,000 0.06 641,205,600 699,608 1.820 2014-12-12
117 2014-12-15 364,400 56,000 0.06 641,205,600 685,072 1.880 2014-12-11
118 2014-12-12 308,400 -6,000 0.05 641,205,600 598,296 1.940 2014-12-10
119 2014-12-11 314,400 -94,000 0.05 641,205,600 609,936 1.940 2014-12-09
120 2014-12-09 408,400 100,000 0.06 641,205,600 714,700 1.750 2014-12-05
121 2014-12-08 308,400 -10,000 0.05 641,205,600 579,792 1.880 2014-12-04
122 2014-12-05 318,400 30,000 0.05 641,205,600 477,600 1.500 2014-12-03
123 2014-12-03 288,400 10,000 0.04 641,205,600 415,296 1.440 2014-12-01
124 2014-11-24 278,400 10,000 0.04 641,205,600 412,032 1.480 2014-11-20
125 2014-11-19 268,400 -20,000 0.04 641,205,600 434,808 1.620 2014-11-17
126 2014-11-18 288,400 10,000 0.04 641,205,600 510,468 1.770 2014-11-14
127 2014-11-14 278,400 20,000 0.04 641,205,600 501,120 1.800 2014-11-12
128 2014-11-13 258,400 20,000 0.04 641,205,600 447,032 1.730 2014-11-11
129 2014-11-12 238,400 70,000 0.04 641,205,600 433,888 1.820 2014-11-10
130 2014-11-11 168,400 -86,000 0.03 641,205,600 286,280 1.700 2014-11-07
131 2014-11-06 254,400 16,000 0.04 641,205,600 399,408 1.570 2014-11-04
132 2014-11-05 238,400 -10,000 0.04 641,205,600 369,520 1.550 2014-11-03
133 2014-10-28 248,400 20,000 0.04 641,205,600 394,956 1.590 2014-10-24
134 2014-10-22 228,400 -10,000 0.04 641,205,600 374,576 1.640 2014-10-20
135 2014-10-21 238,400 10,000 0.04 641,205,600 402,896 1.690 2014-10-17
136 2014-10-17 228,400 -20,000 0.04 641,205,600 383,712 1.680 2014-10-15
137 2014-10-16 248,400 20,000 0.04 641,205,600 407,376 1.640 2014-10-14
138 2014-10-15 228,400 -20,000 0.04 641,205,600 381,428 1.670 2014-10-13
139 2014-10-13 248,400 -10,000 0.04 641,205,600 422,280 1.700 2014-10-09
140 2014-10-10 258,400 30,000 0.04 641,205,600 439,280 1.700 2014-10-08
141 2014-10-08 228,400 -20,000 0.04 641,205,600 379,144 1.660 2014-10-06
142 2014-10-03 248,400 30,000 0.04 641,205,600 392,472 1.580 2014-09-29
143 2014-09-30 218,400 -20,000 0.03 641,205,600 373,464 1.710 2014-09-26
144 2014-09-29 238,400 -20,000 0.04 641,205,600 407,664 1.710 2014-09-25
145 2014-09-26 258,400 50,000 0.04 641,205,600 431,528 1.670 2014-09-24
146 2014-09-25 208,400 10,000 0.03 641,205,600 358,448 1.720 2014-09-23
147 2014-09-17 198,400 10,000 0.03 641,205,600 335,296 1.690 2014-09-15
148 2014-09-16 188,400 -12,000 0.03 641,205,600 322,164 1.710 2014-09-12
149 2014-09-12 200,400 -30,000 0.03 641,205,600 342,684 1.710 2014-09-10
150 2014-09-10 230,400 -50,000 0.04 641,205,600 417,024 1.810 2014-09-05
151 2014-09-08 280,400 10,000 0.04 641,205,600 499,112 1.780 2014-09-04
152 2014-09-05 270,400 50,000 0.04 641,205,600 492,128 1.820 2014-09-03
153 2014-09-04 220,400 -26,000 0.03 641,205,600 401,128 1.820 2014-09-02
154 2014-09-03 246,400 -6,000 0.04 641,205,600 413,952 1.680 2014-09-01
155 2014-09-02 252,400 40,000 0.04 641,205,600 436,652 1.730 2014-08-29
156 2014-08-29 212,400 22,000 0.03 641,205,600 363,204 1.710 2014-08-27
157 2014-08-28 190,400 10,000 0.03 641,205,600 327,488 1.720 2014-08-26
158 2014-08-27 180,400 26,000 0.03 641,205,600 324,720 1.800 2014-08-25
159 2014-08-25 154,400 14,000 0.02 641,205,600 291,816 1.890 2014-08-21
160 2014-08-22 140,400 -18,000 0.02 641,205,600 270,972 1.930 2014-08-20
161 2014-08-21 158,400 -16,000 0.02 641,205,600 308,880 1.950 2014-08-19
162 2014-08-20 174,400 -80,000 0.03 641,205,600 319,152 1.830 2014-08-18
163 2014-08-19 254,400 46,000 0.04 641,205,600 483,360 1.900 2014-08-15
164 2014-08-18 208,400 -36,000 0.03 641,205,600 443,892 2.130 2014-08-14
165 2014-08-15 244,400 162,000 0.04 641,205,600 525,460 2.150 2014-08-13
166 2014-08-14 82,400 70,000 0.01 641,205,600 187,048 2.270 2014-08-12
167 2014-08-13 12,400 -40,000 0.00 641,205,600 25,296 2.040 2014-08-11
168 2014-08-11 52,400 -70,000 0.01 641,205,600 78,076 1.490 2014-08-07
169 2014-08-08 122,400 -60,000 0.02 641,205,600 193,392 1.580 2014-08-06
170 2014-08-07 182,400 104,000 0.03 641,205,600 228,000 1.250 2014-08-05
171 2014-08-01 78,400 -100,000 0.01 641,205,600 73,696 0.940 2014-07-30
172 2014-07-31 178,400 40,000 0.03 641,205,600 169,480 0.950 2014-07-29
173 2014-07-30 138,400 50,000 0.02 641,205,600 134,248 0.970 2014-07-28
174 2014-07-28 88,400 20,000 0.01 641,205,600 83,096 0.940 2014-07-24
175 2014-07-25 68,400 -80,000 0.01 641,205,600 63,612 0.930 2014-07-23
176 2014-06-11 148,400 -50,000 0.02 641,205,600 124,656 0.840 2014-06-09
177 2014-05-30 198,400 50,000 0.03 641,205,600 162,688 0.820 2014-05-28
178 2014-04-29 148,400 40,000 0.02 641,205,600 121,688 0.820 2014-04-25
179 2014-04-15 108,400 -40,000 0.02 641,205,600 102,980 0.950 2014-04-11
180 2014-02-19 148,400 24,000 0.02 641,205,600 149,884 1.010 2014-02-17
181 2014-02-05 124,400 20,000 0.02 641,205,600 125,644 1.010 2014-01-29
182 2014-01-27 104,400 16,000 0.02 641,205,600 107,532 1.030 2014-01-23
183 2014-01-23 88,400 -10,000 0.01 641,205,600 93,704 1.060 2014-01-21
184 2014-01-22 98,400 -100,000 0.02 641,205,600 106,272 1.080 2014-01-20
185 2014-01-21 198,400 30,000 0.03 641,205,600 222,208 1.120 2014-01-17
186 2014-01-15 168,400 20,000 0.03 641,205,600 163,348 0.970 2014-01-13
187 2014-01-13 148,400 80,000 0.02 641,205,600 152,852 1.030 2014-01-09
188 2014-01-08 68,400 -4,000 0.01 641,205,600 71,820 1.050 2014-01-06
189 2013-12-19 72,400 -30,000 0.01 641,205,600 76,020 1.050 2013-12-17
190 2013-12-16 102,400 30,000 0.02 641,205,600 121,856 1.190 2013-12-12
191 2013-12-12 72,400 -50,000 0.01 641,205,600 95,568 1.320 2013-12-10
192 2013-12-11 122,400 30,000 0.02 641,205,600 156,672 1.280 2013-12-09
193 2013-12-10 92,400 10,000 0.01 641,205,600 111,804 1.210 2013-12-06
194 2013-12-09 82,400 40,000 0.01 641,205,600 104,648 1.270 2013-12-05
195 2013-12-02 42,400 16,000 0.01 641,205,600 57,240 1.350 2013-11-28
196 2013-11-29 26,400 2,000 0.00 641,205,600 36,432 1.380 2013-11-27
197 2013-11-28 24,400 22,000 0.00 641,205,600 36,112 1.480 2013-11-26
198 2013-11-27 2,400 -20,000 0.00 641,205,600 3,408 1.420 2013-11-25
199 2013-11-08 22,400 20,000 0.00 641,205,600 25,312 1.130 2013-11-06
200 2013-01-11 2,400 -62,000 0.00 641,205,600 2,208 0.920 2013-01-09
201 2013-01-10 64,400 -30,000 0.01 641,205,600 59,892 0.930 2013-01-08
202 2012-10-16 94,400 -24,000 0.01 641,205,600 89,680 0.950 2012-10-12
203 2012-09-18 118,400 -4,000 0.02 641,205,600 111,296 0.940 2012-09-14
204 2012-09-13 122,400 -6,000 0.02 641,205,600 124,848 1.020 2012-09-11
205 2012-08-29 128,400 42,000 0.02 641,205,600 109,140 0.850 2012-08-27
206 2012-08-23 86,400 14,000 0.01 641,205,600 72,576 0.840 2012-08-21
207 2012-08-17 72,400 2,000 0.01 641,205,600 66,608 0.920 2012-08-15
208 2012-08-09 70,400 4,000 0.01 641,205,600 64,064 0.910 2012-08-07
209 2012-08-07 66,400 10,000 0.01 641,205,600 62,416 0.940 2012-08-03
210 2012-08-02 56,400 16,000 0.01 641,205,600 52,452 0.930 2012-07-31
211 2012-08-01 40,400 14,000 0.01 641,205,600 38,784 0.960 2012-07-30
212 2012-07-31 26,400 -600,000 0.00 641,205,600 25,344 0.960 2012-07-27
213 2012-06-20 626,400 -30,000 0.10 641,205,600 601,344 0.960 2012-06-18
214 2012-05-31 656,400 30,000 0.10 641,205,600 636,708 0.970 2012-05-29
215 2011-08-03 626,400 -216,000 0.10 641,205,600 845,640 1.350 2011-08-01
216 2011-07-25 842,400 -100,000 0.13 641,205,600 1,111,968 1.320 2011-07-21
217 2011-07-07 942,400 -60,000 0.15 641,205,600 1,309,936 1.390 2011-07-05
218 2011-07-06 1,002,400 -100,000 0.16 641,205,600 1,373,288 1.370 2011-07-04
219 2011-06-29 1,102,400 106,000 0.17 641,205,600 1,400,048 1.270 2011-06-27
220 2011-06-28 996,400 50,000 0.16 641,205,600 1,305,284 1.310 2011-06-24
221 2011-06-23 946,400 110,000 0.15 641,205,600 1,230,320 1.300 2011-06-21
222 2011-06-08 836,400 210,000 0.13 641,205,600 1,204,416 1.440 2011-06-03
223 2011-05-24 626,400 -44,000 0.10 641,205,600 920,808 1.470 2011-05-20
224 2011-05-17 670,400 44,000 0.10 641,205,600 1,025,712 1.530 2011-05-13
225 2011-05-16 626,400 104,400 0.10 641,205,600 958,392 1.530 2011-05-12
226 2011-05-05 522,000 -16,000 0.10 534,338,000 793,440 1.520 2011-05-03
227 2011-05-04 538,000 16,000 0.10 534,338,000 801,620 1.490 2011-04-29
228 2011-04-27 522,000 -48,000 0.10 534,338,000 923,940 1.770 2011-04-21
229 2011-04-26 570,000 28,000 0.11 534,338,000 889,200 1.560 2011-04-20
230 2011-04-20 542,000 20,000 0.10 534,338,000 878,040 1.620 2011-04-18
231 2011-04-06 522,000 -100,000 0.10 534,338,000 923,940 1.770 2011-04-01
232 2011-03-18 622,000 100,000 0.12 534,338,000 1,119,600 1.800 2011-03-16
233 2010-10-08 522,000 24,000 0.10 534,338,000 814,320 1.560 2010-10-06
234 2010-10-07 498,000 76,000 0.09 534,338,000 781,860 1.570 2010-10-05
235 2010-09-22 422,000 20,000 0.08 534,338,000 654,100 1.550 2010-09-20
236 2010-05-04 402,000 -10,000 0.08 534,338,000 659,280 1.640 2010-04-30
237 2010-04-23 412,000 10,000 0.08 534,338,000 729,240 1.770 2010-04-21
238 2010-04-13 402,000 -30,000 0.08 534,338,000 751,740 1.870 2010-04-09
239 2010-04-07 432,000 30,000 0.08 534,338,000 777,600 1.800 2010-03-31
240 2010-01-14 402,000 -100,000 0.08 534,338,000 840,180 2.090 2010-01-12
241 2010-01-11 502,000 100,000 0.09 534,338,000 1,009,020 2.010 2010-01-07
242 2009-12-07 402,000 200,000 0.08 506,763,000 763,800 1.900 2009-12-03
243 2009-12-04 202,000 100,000 0.04 506,763,000 375,720 1.860 2009-12-02
244 2009-12-01 102,000 50,000 0.02 506,763,000 182,580 1.790 2009-11-27
245 2009-11-25 52,000 -6,000 0.01 506,763,000 98,280 1.890 2009-11-23
246 2009-11-24 58,000 50,000 0.01 506,763,000 110,780 1.910 2009-11-20
247 2009-11-18 8,000 6,000 0.00 506,763,000 16,000 2.000 2009-11-16
248 2009-11-17 2,000 -40,000 0.00 506,763,000 4,080 2.040 2009-11-13
249 2009-11-16 42,000 10,000 0.01 506,763,000 85,260 2.030 2009-11-12
250 2009-11-11 32,000 30,000 0.01 506,763,000 65,600 2.050 2009-11-09
251 2009-11-09 2,000 -24,000 0.00 506,763,000 3,980 1.990 2009-11-05
252 2009-11-04 26,000 -96,000 0.01 506,763,000 48,360 1.860 2009-11-02
253 2009-08-26 122,000 -30,000 0.02 506,763,000 244,000 2.000 2009-08-24
254 2009-08-25 152,000 -20,000 0.03 506,763,000 296,400 1.950 2009-08-21
255 2009-08-21 172,000 20,000 0.03 506,763,000 314,760 1.830 2009-08-19
256 2009-08-19 152,000 30,000 0.03 506,763,000 304,000 2.000 2009-08-17
257 2009-08-10 122,000 -50,000 0.03 422,303,000 262,300 2.150 2009-08-06
258 2009-08-07 172,000 100,000 0.04 422,303,000 364,640 2.120 2009-08-05
259 2009-08-03 72,000 -30,000 0.02 422,303,000 156,960 2.180 2009-07-30
260 2009-07-06 102,000 -200,000 0.02 422,303,000 238,680 2.340 2009-07-02
261 2009-06-29 302,000 100,000 0.07 422,303,000 634,200 2.100 2009-06-25
262 2009-05-22 202,000 -100,000 0.05 422,303,000 325,220 1.610 2009-05-20
263 2009-04-22 302,000 -12,000 0.07 422,303,000 368,440 1.220 2009-04-20
264 2009-04-21 314,000 -6,000 0.07 422,303,000 364,240 1.160 2009-04-17
265 2009-04-16 320,000 -44,000 0.08 422,303,000 374,400 1.170 2009-04-14
266 2009-03-12 364,000 60,000 0.09 422,303,000 400,400 1.100 2009-03-10
267 2009-03-06 304,000 -26,000 0.07 422,303,000 337,440 1.110 2009-03-04
268 2009-02-20 330,000 10,000 0.08 422,303,000 392,700 1.190 2009-02-18
269 2009-02-17 320,000 -2,000 0.08 422,303,000 393,600 1.230 2009-02-13
270 2009-02-03 322,000 20,000 0.08 422,303,000 357,420 1.110 2009-01-30
271 2008-12-05 302,000 -20,000 0.07 422,303,000 280,860 0.930 2008-12-03
272 2008-12-02 322,000 20,000 0.08 422,303,000 296,240 0.920 2008-11-28
273 2008-10-31 302,000 -10,000 0.07 417,890,000 320,120 1.060 2008-10-29
274 2008-10-09 312,000 10,000 0.07 417,890,000 321,360 1.030 2008-10-06
275 2008-10-03 302,000 -30,000 0.07 417,890,000 329,180 1.090 2008-09-30
276 2008-09-23 332,000 10,000 0.08 417,890,000 338,640 1.020 2008-09-19
277 2008-09-22 322,000 20,000 0.08 417,890,000 325,220 1.010 2008-09-18
278 2008-09-09 302,000 -10,000 0.07 417,890,000 332,200 1.100 2008-09-05
279 2008-07-10 312,000 100,000 0.07 417,890,000 383,760 1.230 2008-07-08
280 2008-07-04 212,000 -60,000 0.05 417,890,000 260,760 1.230 2008-07-02
281 2008-06-26 272,000 60,000 0.07 416,610,000 334,560 1.230 2008-06-24
282 2008-05-29 212,000 10,000 0.05 415,700,000 385,840 1.820 2008-05-27
283 2008-05-02 202,000 200,000 0.05 415,700,000 278,760 1.380 2008-04-29
284 2008-04-11 2,000 -20,000 0.00 414,430,000 2,560 1.280 2008-04-09
285 2008-04-08 22,000 20,000 0.01 414,430,000 25,080 1.140 2008-04-03
286 2008-04-01 2,000 -300,000 0.00 414,430,000 2,800 1.400 2008-03-28
287 2007-09-13 302,000 -50,000 0.07 414,230,000 308,040 1.020 2007-09-11
288 2007-09-11 352,000 -20,000 0.08 414,230,000 390,720 1.110 2007-09-07
289 2007-08-27 372,000 50,000 0.09 414,130,000 345,960 0.930 2007-08-23
290 2007-08-24 322,000 20,000 0.08 414,130,000 293,020 0.910 2007-08-22
291 2007-08-02 302,000 -30,000 0.07 414,130,000 362,400 1.200 2007-07-31
292 2007-07-24 332,000 -56,000 0.08 414,130,000 424,960 1.280 2007-07-20
293 2007-07-05 388,000 -10,000 0.09 414,130,000 450,080 1.160 2007-07-03
294 2007-06-28 398,000 -90,000 0.10 414,130,000 509,440 1.280 2007-06-26
295 2007-06-27 488,000 30,000 0.12 414,130,000 536,800 1.100 2007-06-25
296 2007-06-26 458,000 0.11 414,130,000 517,540 1.130 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top