CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

江西贛鋒鋰業集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 60.85 2026-03-13
2 2026-03-16 60.40 2026-03-12
3 2026-03-13 148,534,725 1,371,169 30.75 483,100,705 9,157,165,796 61.65 2026-03-11
4 2026-03-12 147,163,556 -223,560 30.46 483,100,705 9,035,842,338 61.40 2026-03-10
5 2026-03-11 147,387,116 -1,791,931 30.51 483,100,705 8,894,812,451 60.35 2026-03-09
6 2026-03-10 149,179,047 3,485,567 30.88 483,100,705 8,794,104,821 58.95 2026-03-06
7 2026-03-09 145,693,480 -2,844,564 30.16 483,100,705 8,610,484,668 59.10 2026-03-05
8 2026-03-06 148,538,044 524,868 30.75 483,100,705 8,800,879,107 59.25 2026-03-04
9 2026-03-05 148,013,176 1,357,661 30.64 483,100,705 8,754,979,360 59.15 2026-03-03
10 2026-03-04 146,655,515 929,859 30.36 483,100,705 9,730,593,420 66.35 2026-03-02
11 2026-03-03 145,725,656 2,561,979 30.16 483,100,705 10,025,925,133 68.80 2026-02-27
12 2026-03-02 143,163,677 2,605,997 29.63 483,100,705 9,863,977,345 68.90 2026-02-26
13 2026-02-27 140,557,680 1,971,680 29.09 483,100,705 9,487,643,400 67.50 2026-02-25
14 2026-02-26 138,586,000 672,981 28.69 483,100,705 9,202,110,400 66.40 2026-02-24
15 2026-02-25 137,913,019 313,163 28.55 483,100,705 9,171,215,764 66.50 2026-02-23
16 2026-02-24 137,599,856 3,980,753 28.48 483,100,705 8,434,871,173 61.30 2026-02-20
17 2026-02-13 133,619,103 5,815,197 27.66 483,100,705 8,177,489,104 61.20 2026-02-11
18 2026-02-12 127,803,906 -2,606,496 26.45 483,100,705 7,438,187,329 58.20 2026-02-10
19 2026-02-11 130,410,402 -419,387 26.99 483,100,705 7,615,967,477 58.40 2026-02-09
20 2026-02-10 130,829,789 520,398 27.08 483,100,705 7,496,546,910 57.30 2026-02-06
21 2026-02-09 130,309,391 1,519,795 26.97 483,100,705 7,284,294,957 55.90 2026-02-05
22 2026-02-06 128,789,596 -1,890,944 26.66 483,100,705 7,708,057,321 59.85 2026-02-04
23 2026-02-05 130,680,540 -4,333,200 27.05 483,100,705 8,147,931,669 62.35 2026-02-03
24 2026-02-04 135,013,740 1,905,323 27.95 483,100,705 7,965,810,660 59.00 2026-02-02
25 2026-02-03 133,108,417 -1,519,690 27.55 483,100,705 8,053,059,229 60.50 2026-01-30
26 2026-02-02 134,628,107 2,046,624 27.87 483,100,705 9,141,248,465 67.90 2026-01-29
27 2026-01-30 132,581,483 2,346,216 27.44 483,100,705 9,108,347,882 68.70 2026-01-28
28 2026-01-29 130,235,267 -2,228,833 26.96 483,100,705 9,012,280,476 69.20 2026-01-27
29 2026-01-28 132,464,100 -1,774,738 27.42 483,100,705 9,199,631,745 69.45 2026-01-26
30 2026-01-27 134,238,838 243,926 27.79 483,100,705 9,396,718,660 70.00 2026-01-23
31 2026-01-26 133,994,912 -2,293,902 27.74 483,100,705 8,729,768,517 65.15 2026-01-22
32 2026-01-23 136,288,814 1,131,292 28.21 483,100,705 8,954,175,080 65.70 2026-01-21
33 2026-01-22 135,157,522 1,052,687 27.98 483,100,705 8,413,555,745 62.25 2026-01-20
34 2026-01-21 134,104,835 1,046,383 27.76 483,100,705 8,173,689,693 60.95 2026-01-19
35 2026-01-20 133,058,452 -6,242,381 27.54 483,100,705 8,449,211,702 63.50 2026-01-16
36 2026-01-19 139,300,833 2,692,973 28.83 483,100,705 9,305,295,644 66.80 2026-01-15
37 2026-01-16 136,607,860 6,570,418 28.28 483,100,705 8,476,517,713 62.05 2026-01-14
38 2026-01-15 130,037,442 3,612,885 26.92 483,100,705 7,997,302,683 61.50 2026-01-13
39 2026-01-14 126,424,557 3,189,377 26.17 483,100,705 7,478,012,547 59.15 2026-01-12
40 2026-01-13 123,235,180 50,950 25.51 483,100,705 6,962,787,670 56.50 2026-01-09
41 2026-01-12 123,184,230 5,364,108 25.50 483,100,705 6,892,157,669 55.95 2026-01-08
42 2026-01-09 117,820,122 -2,548,008 24.39 483,100,705 6,751,092,991 57.30 2026-01-07
43 2026-01-08 120,368,130 -1,602,458 24.92 483,100,705 6,836,909,784 56.80 2026-01-06
44 2026-01-07 121,970,588 -5,893,393 25.25 483,100,705 6,501,032,340 53.30 2026-01-05
45 2026-01-06 127,863,981 928,730 26.47 483,100,705 6,917,441,372 54.10 2026-01-02
46 2026-01-05 126,935,251 6,796,134 26.28 483,100,705 6,930,664,705 54.60 2025-12-30
47 2026-01-02 120,139,117 -63,131 24.87 483,100,705 6,583,623,612 54.80 2025-12-29
48 2025-12-30 120,202,248 816,157 27.10 443,599,680 6,749,356,225 56.15 2025-12-23
49 2025-12-29 119,386,091 664,228 26.91 443,599,680 6,440,879,609 53.95 2025-12-22
50 2025-12-23 118,721,863 -31,302 26.76 443,599,680 6,131,984,224 51.65 2025-12-19
51 2025-12-22 118,753,165 952,870 26.77 443,599,680 6,020,785,466 50.70 2025-12-18
52 2025-12-19 117,800,295 -1,005,538 26.56 443,599,680 6,113,835,311 51.90 2025-12-17
53 2025-12-18 118,805,833 3,703,472 26.78 443,599,680 5,830,990,284 49.08 2025-12-16
54 2025-12-17 115,102,361 -5,809,670 25.95 443,599,680 5,772,383,404 50.15 2025-12-15
55 2025-12-16 120,912,031 1,017,371 27.26 443,599,680 6,106,057,566 50.50 2025-12-12
56 2025-12-15 119,894,660 -1,281,092 27.03 443,599,680 6,192,559,189 51.65 2025-12-11
57 2025-12-12 121,175,752 2,264,581 27.32 443,599,680 6,173,904,564 50.95 2025-12-10
58 2025-12-11 118,911,171 -3,424,569 26.81 443,599,680 5,907,506,975 49.68 2025-12-09
59 2025-12-10 122,335,740 3,307,956 27.58 443,599,680 6,269,706,675 51.25 2025-12-08
60 2025-12-09 119,027,784 1,092,054 26.83 443,599,680 5,703,811,409 47.92 2025-12-05
61 2025-12-08 117,935,730 475,665 26.59 443,599,680 5,592,512,317 47.42 2025-12-04
62 2025-12-05 117,460,065 -1,923,919 26.48 443,599,680 5,572,305,484 47.44 2025-12-03
63 2025-12-04 119,383,984 4,147,505 26.91 443,599,680 5,718,492,834 47.90 2025-12-02
64 2025-12-03 115,236,479 -6,129,548 25.98 443,599,680 5,602,797,609 48.62 2025-12-01
65 2025-12-02 121,366,027 2,194,331 27.36 443,599,680 5,944,508,002 48.98 2025-11-28
66 2025-12-01 119,171,696 -7,027,672 26.86 443,599,680 5,715,474,540 47.96 2025-11-27
67 2025-11-28 126,199,368 1,579,218 28.45 443,599,680 6,216,580,868 49.26 2025-11-26
68 2025-11-27 124,620,150 -1,168,124 28.09 443,599,680 6,191,129,052 49.68 2025-11-25
69 2025-11-26 125,788,274 22,729,898 28.36 443,599,680 6,040,352,917 48.02 2025-11-24
70 2025-11-25 103,058,376 2,735,462 23.23 443,599,680 5,245,671,338 50.90 2025-11-21
71 2025-11-24 100,322,914 -828,914 22.62 443,599,680 5,833,777,449 58.15 2025-11-20
72 2025-11-21 101,151,828 -443,931 22.80 443,599,680 5,998,303,400 59.30 2025-11-19
73 2025-11-20 101,595,759 5,121,201 22.90 443,599,680 5,943,351,902 58.50 2025-11-18
74 2025-11-19 96,474,558 151,832 21.75 443,599,680 6,044,131,059 62.65 2025-11-17
75 2025-11-18 96,322,726 1,954,543 21.71 443,599,680 5,538,556,745 57.50 2025-11-14
76 2025-11-17 94,368,183 -951,665 21.27 443,599,680 5,643,217,343 59.80 2025-11-13
77 2025-11-14 95,319,848 7,445,335 21.49 443,599,680 5,085,313,891 53.35 2025-11-12
78 2025-11-13 87,874,513 3,990,739 19.81 443,599,680 4,789,160,959 54.50 2025-11-11
79 2025-11-12 83,883,774 930,449 18.91 443,599,680 4,529,723,796 54.00 2025-11-10
80 2025-11-11 82,953,325 -4,446,956 18.70 443,599,680 4,371,640,228 52.70 2025-11-07
81 2025-11-10 87,400,281 -427,550 19.70 443,599,680 4,439,934,275 50.80 2025-11-06
82 2025-11-07 87,827,831 -694,955 19.80 443,599,680 4,205,196,548 47.88 2025-11-05
83 2025-11-06 88,522,786 -1,859,959 19.96 443,599,680 4,204,832,335 47.50 2025-11-04
84 2025-11-05 90,382,745 -74,824 20.37 443,599,680 4,559,809,485 50.45 2025-11-03
85 2025-11-04 90,457,569 620,122 20.39 443,599,680 4,640,473,290 51.30 2025-10-31
86 2025-11-03 89,837,447 8,064,125 20.25 443,599,680 4,873,681,500 54.25 2025-10-30
87 2025-10-31 81,773,322 -337,339 18.43 443,599,680 3,859,700,798 47.20 2025-10-28
88 2025-10-30 82,110,661 260,156 18.51 443,599,680 4,016,853,536 48.92 2025-10-27
89 2025-10-28 81,850,505 952,785 18.45 443,599,680 3,827,329,614 46.76 2025-10-24
90 2025-10-27 80,897,720 -1,597,462 18.24 443,599,680 3,714,823,302 45.92 2025-10-23
91 2025-10-24 82,495,182 411,813 18.60 443,599,680 3,507,695,139 42.52 2025-10-22
92 2025-10-23 82,083,369 -1,741,139 18.50 443,599,680 3,523,018,197 42.92 2025-10-21
93 2025-10-22 83,824,508 932,645 18.90 443,599,680 3,601,100,864 42.96 2025-10-20
94 2025-10-21 82,891,863 1,100,368 18.69 443,599,680 3,597,506,854 43.40 2025-10-17
95 2025-10-20 81,791,495 736,427 18.44 443,599,680 3,711,698,043 45.38 2025-10-16
96 2025-10-17 81,055,068 1,926,857 18.27 443,599,680 3,707,458,810 45.74 2025-10-15
97 2025-10-16 79,128,211 1,916,826 17.84 443,599,680 3,738,016,688 47.24 2025-10-14
98 2025-10-15 77,211,385 407,215 17.41 443,599,680 3,812,698,191 49.38 2025-10-13
99 2025-10-14 76,804,170 2,605,435 17.31 443,599,680 3,499,197,985 45.56 2025-10-10
100 2025-10-13 74,198,735 -1,139,987 16.73 443,599,680 3,787,845,422 51.05 2025-10-09
101 2025-10-10 75,338,722 -1,693,000 16.98 443,599,680 3,717,212,543 49.34 2025-10-08
102 2025-10-09 77,031,722 -554,495 17.37 443,599,680 3,649,762,988 47.38 2025-10-06
103 2025-10-08 77,586,217 -1,252,471 17.49 443,599,680 3,652,759,096 47.08 2025-10-03
104 2025-10-06 78,838,688 -1,073,451 17.77 443,599,680 3,790,564,119 48.08 2025-10-02
105 2025-10-03 79,912,139 -1,805,114 18.01 443,599,680 3,447,409,676 43.14 2025-09-30
106 2025-10-02 81,717,253 -320,809 18.42 443,599,680 3,244,174,944 39.70 2025-09-29
107 2025-09-30 82,038,062 495,676 18.49 443,599,680 3,056,738,190 37.26 2025-09-26
108 2025-09-29 81,542,386 17,773 18.38 443,599,680 3,105,134,059 38.08 2025-09-25
109 2025-09-26 81,524,613 -2,800,291 18.38 443,599,680 3,065,325,449 37.60 2025-09-24
110 2025-09-25 84,324,904 -882,979 19.01 443,599,680 3,072,799,502 36.44 2025-09-23
111 2025-09-24 85,207,883 -2,809,998 19.21 443,599,680 3,149,283,356 36.96 2025-09-22
112 2025-09-23 88,017,881 -3,647,724 19.84 443,599,680 3,283,066,961 37.30 2025-09-19
113 2025-09-22 91,665,605 1,851,371 20.66 443,599,680 3,122,130,506 34.06 2025-09-18
114 2025-09-19 89,814,234 2,952,293 20.25 443,599,680 3,100,387,358 34.52 2025-09-17
115 2025-09-18 86,861,941 -874,390 19.58 443,599,680 2,909,875,024 33.50 2025-09-16
116 2025-09-17 87,736,331 1,151,406 19.78 443,599,680 3,039,186,506 34.64 2025-09-15
117 2025-09-16 86,584,925 550,137 19.52 443,599,680 2,924,838,767 33.78 2025-09-12
118 2025-09-15 86,034,788 705,490 19.39 443,599,680 2,932,065,575 34.08 2025-09-11
119 2025-09-12 85,329,298 -2,469,957 19.24 443,599,680 2,892,663,202 33.90 2025-09-10
120 2025-09-11 87,799,255 1,643,927 19.79 443,599,680 3,201,160,837 36.46 2025-09-09
121 2025-09-10 86,155,328 -127,065 19.42 443,599,680 3,172,239,177 36.82 2025-09-08
122 2025-09-09 86,282,393 -587,316 19.45 443,599,680 3,018,158,107 34.98 2025-09-05
123 2025-09-08 86,869,709 -3,416,815 19.58 443,599,680 2,699,910,556 31.08 2025-09-04
124 2025-09-05 90,286,524 1,422,388 20.35 443,599,680 2,748,321,791 30.44 2025-09-03
125 2025-09-04 88,864,136 1,708,925 20.03 443,599,680 2,712,133,431 30.52 2025-09-02
126 2025-09-03 87,155,211 -1,058,056 19.65 443,599,680 2,762,820,189 31.70 2025-09-01
127 2025-09-02 88,213,267 12,681,456 19.89 443,599,680 2,766,368,053 31.36 2025-08-29
128 2025-09-01 75,531,811 -712,365 18.72 403,574,080 2,271,996,875 30.08 2025-08-28
129 2025-08-29 76,244,176 166,596 18.89 403,574,080 2,310,198,533 30.30 2025-08-27
130 2025-08-28 76,077,580 -5,099,357 18.85 403,574,080 2,288,413,606 30.08 2025-08-26
131 2025-08-27 81,176,937 -2,865,735 20.11 403,574,080 2,514,861,508 30.98 2025-08-25
132 2025-08-26 84,042,672 240,315 20.82 403,574,080 2,588,514,298 30.80 2025-08-22
133 2025-08-25 83,802,357 -5,066,029 20.77 403,574,080 2,616,309,586 31.22 2025-08-21
134 2025-08-22 88,868,386 630,262 22.02 403,574,080 2,818,905,204 31.72 2025-08-20
135 2025-08-21 88,238,124 1,445,183 21.86 403,574,080 2,943,623,817 33.36 2025-08-19
136 2025-08-20 86,792,941 730,502 21.51 403,574,080 2,931,865,547 33.78 2025-08-18
137 2025-08-19 86,062,439 1,067,980 21.33 403,574,080 2,929,565,424 34.04 2025-08-15
138 2025-08-18 84,994,459 -689,304 21.06 403,574,080 2,774,219,142 32.64 2025-08-14
139 2025-08-15 85,683,763 2,144,175 21.23 403,574,080 2,856,696,658 33.34 2025-08-13
140 2025-08-14 83,539,588 3,384,611 20.70 403,574,080 2,810,271,740 33.64 2025-08-12
141 2025-08-13 80,154,977 1,634,269 19.86 403,574,080 2,725,269,218 34.00 2025-08-11
142 2025-08-12 78,520,708 -1,378,700 19.46 403,574,080 2,208,002,309 28.12 2025-08-08
143 2025-08-11 79,899,408 -610,134 19.80 403,574,080 2,192,439,756 27.44 2025-08-07
144 2025-08-08 80,509,542 -290,397 19.95 403,574,080 2,122,231,527 26.36 2025-08-06
145 2025-08-07 80,799,939 -816,047 20.02 403,574,080 2,120,190,399 26.24 2025-08-05
146 2025-08-06 81,615,986 -304,223 20.22 403,574,080 2,139,971,153 26.22 2025-08-04
147 2025-08-05 81,920,209 -1,567,627 20.30 403,574,080 2,154,501,497 26.30 2025-08-01
148 2025-08-04 83,487,836 -1,112,681 20.69 403,574,080 2,179,032,520 26.10 2025-07-31
149 2025-08-01 84,600,517 -3,697,472 20.96 403,574,080 2,309,594,114 27.30 2025-07-30
150 2025-07-31 88,297,989 -692,281 21.88 403,574,080 2,498,833,089 28.30 2025-07-29
151 2025-07-30 88,990,270 1,219,835 22.05 403,574,080 2,558,470,263 28.75 2025-07-28
152 2025-07-29 87,770,435 -1,898,453 21.75 403,574,080 2,703,329,398 30.80 2025-07-25
153 2025-07-28 89,668,888 15,582 22.22 403,574,080 2,761,801,750 30.80 2025-07-24
154 2025-07-25 89,653,306 -1,856,724 22.21 403,574,080 2,501,327,237 27.90 2025-07-23
155 2025-07-24 91,510,030 1,229,833 22.67 403,574,080 2,621,762,360 28.65 2025-07-22
156 2025-07-23 90,280,197 3,545,902 22.37 403,574,080 2,374,369,181 26.30 2025-07-21
157 2025-07-22 86,734,295 194,428 21.49 403,574,080 2,233,408,096 25.75 2025-07-18
158 2025-07-21 86,539,867 -2,292,972 21.44 403,574,080 2,180,804,648 25.20 2025-07-17
159 2025-07-18 88,832,839 -452,194 22.01 403,574,080 2,131,988,136 24.00 2025-07-16
160 2025-07-17 89,285,033 -296,556 22.12 403,574,080 2,223,197,322 24.90 2025-07-15
161 2025-07-16 89,581,589 -1,585,975 22.20 403,574,080 2,315,684,076 25.85 2025-07-14
162 2025-07-15 91,167,564 465,518 22.59 403,574,080 2,260,955,587 24.80 2025-07-11
163 2025-07-14 90,702,046 1,310,246 22.47 403,574,080 2,244,875,639 24.75 2025-07-10
164 2025-07-11 89,391,800 1,378,590 22.15 403,574,080 2,234,795,000 25.00 2025-07-09
165 2025-07-10 88,013,210 -1,209,526 21.81 403,574,080 2,231,134,874 25.35 2025-07-08
166 2025-07-09 89,222,736 -1,889,139 22.11 403,574,080 2,203,801,579 24.70 2025-07-07
167 2025-07-08 91,111,875 -35,970 22.58 403,574,080 2,250,463,313 24.70 2025-07-04
168 2025-07-07 91,147,845 943,321 22.59 403,574,080 2,278,696,125 25.00 2025-07-03
169 2025-07-04 90,204,524 -3,784,954 22.35 403,574,080 2,137,847,219 23.70 2025-07-02
170 2025-07-03 93,989,478 -691,730 23.29 403,574,080 2,142,960,098 22.80 2025-06-30
171 2025-07-02 94,681,208 1,127,180 23.46 403,574,080 2,182,401,844 23.05 2025-06-27
172 2025-06-30 93,554,028 -1,377,625 23.18 403,574,080 2,114,321,033 22.60 2025-06-26
173 2025-06-27 94,931,653 127,115 23.52 403,574,080 2,135,962,193 22.50 2025-06-25
174 2025-06-26 94,804,538 1,011,107 23.49 403,574,080 2,090,440,063 22.05 2025-06-24
175 2025-06-25 93,793,431 -510,251 23.24 403,574,080 1,950,903,365 20.80 2025-06-23
176 2025-06-24 94,303,682 336,483 23.37 403,574,080 1,919,079,929 20.35 2025-06-20
177 2025-06-23 93,967,199 -368,051 23.28 403,574,080 1,921,629,220 20.45 2025-06-19
178 2025-06-20 94,335,250 137,202 23.37 403,574,080 1,933,872,625 20.50 2025-06-18
179 2025-06-19 94,198,048 -644,847 23.34 403,574,080 1,964,029,301 20.85 2025-06-17
180 2025-06-18 94,842,895 134,992 23.50 403,574,080 1,991,700,795 21.00 2025-06-16
181 2025-06-17 94,707,903 598,604 23.47 403,574,080 2,007,807,544 21.20 2025-06-13
182 2025-06-16 94,109,299 781,150 23.32 403,574,080 2,023,349,929 21.50 2025-06-12
183 2025-06-13 93,328,149 -342,989 23.13 403,574,080 1,983,223,166 21.25 2025-06-11
184 2025-06-12 93,671,138 496,547 23.21 403,574,080 1,924,941,886 20.55 2025-06-10
185 2025-06-11 93,174,591 -733,698 23.09 403,574,080 1,900,761,656 20.40 2025-06-09
186 2025-06-10 93,908,289 87,141 23.27 403,574,080 1,901,642,852 20.25 2025-06-06
187 2025-06-09 93,821,148 -356,767 23.25 403,574,080 1,874,546,537 19.98 2025-06-05
188 2025-06-06 94,177,915 49,450 23.34 403,574,080 1,853,421,367 19.68 2025-06-04
189 2025-06-05 94,128,465 -654,696 23.32 403,574,080 1,771,497,711 18.82 2025-06-03
190 2025-06-04 94,783,161 525,726 23.49 403,574,080 1,772,445,111 18.70 2025-06-02
191 2025-06-03 94,257,435 -285,270 23.36 403,574,080 1,809,742,752 19.20 2025-05-30
192 2025-06-02 94,542,705 442,964 23.43 403,574,080 1,837,910,185 19.44 2025-05-29
193 2025-05-30 94,099,741 87,239 23.32 403,574,080 1,787,895,079 19.00 2025-05-28
194 2025-05-29 94,012,502 754,186 23.29 403,574,080 1,808,800,538 19.24 2025-05-27
195 2025-05-28 93,258,316 96,160 23.11 403,574,080 1,794,290,000 19.24 2025-05-26
196 2025-05-27 93,162,156 -69,760 23.08 403,574,080 1,840,884,203 19.76 2025-05-23
197 2025-05-26 93,231,916 -529,452 23.10 403,574,080 1,838,533,384 19.72 2025-05-22
198 2025-05-23 93,761,368 1,023,668 23.23 403,574,080 1,862,100,768 19.86 2025-05-21
199 2025-05-22 92,737,700 1,382,305 22.98 403,574,080 1,780,563,840 19.20 2025-05-20
200 2025-05-21 91,355,395 -133,295 22.64 403,574,080 1,746,715,152 19.12 2025-05-19
201 2025-05-20 91,488,690 194,775 22.67 403,574,080 1,754,753,074 19.18 2025-05-16
202 2025-05-19 91,293,915 81,801 22.62 403,574,080 1,765,624,316 19.34 2025-05-15
203 2025-05-16 91,212,114 -1,112,839 22.60 403,574,080 1,842,484,703 20.20 2025-05-14
204 2025-05-15 92,324,953 -47,136 22.88 403,574,080 1,829,880,568 19.82 2025-05-13
205 2025-05-14 92,372,089 -73,468 22.89 403,574,080 1,852,060,384 20.05 2025-05-12
206 2025-05-13 92,445,557 175,978 22.91 403,574,080 1,795,292,717 19.42 2025-05-09
207 2025-05-12 92,269,579 -310,060 22.86 403,574,080 1,791,875,224 19.42 2025-05-08
208 2025-05-09 92,579,639 -32,688 22.94 403,574,080 1,792,341,811 19.36 2025-05-07
209 2025-05-08 92,612,327 -54,438 22.95 403,574,080 1,796,679,144 19.40 2025-05-06
210 2025-05-07 92,666,765 1,086,868 22.96 403,574,080 1,777,348,553 19.18 2025-05-02
211 2025-05-06 91,579,897 1,261,739 22.69 403,574,080 1,734,523,249 18.94 2025-04-30
212 2025-05-02 90,318,158 811,152 22.38 403,574,080 1,728,689,544 19.14 2025-04-29
213 2025-04-30 89,507,006 -1,368,417 22.18 403,574,080 1,679,151,433 18.76 2025-04-28
214 2025-04-29 90,875,423 -141,423 22.52 403,574,080 1,708,457,952 18.80 2025-04-25
215 2025-04-28 91,016,846 1,067,916 22.55 403,574,080 1,749,343,780 19.22 2025-04-24
216 2025-04-25 89,948,930 692,683 22.29 403,574,080 1,685,642,948 18.74 2025-04-23
217 2025-04-24 89,256,247 -23,105 22.12 403,574,080 1,640,529,820 18.38 2025-04-22
218 2025-04-23 89,279,352 294,529 22.12 403,574,080 1,633,812,142 18.30 2025-04-17
219 2025-04-22 88,984,823 1,145,224 22.05 403,574,080 1,635,541,047 18.38 2025-04-16
220 2025-04-17 87,839,599 -147,881 21.77 403,574,080 1,656,654,837 18.86 2025-04-15
221 2025-04-16 87,987,480 78,667 21.80 403,574,080 1,675,281,619 19.04 2025-04-14
222 2025-04-15 87,908,813 191,351 21.78 403,574,080 1,605,214,925 18.26 2025-04-11
223 2025-04-14 87,717,462 1,217,449 21.74 403,574,080 1,566,633,871 17.86 2025-04-10
224 2025-04-11 86,500,013 -206,039 21.43 403,574,080 1,468,770,221 16.98 2025-04-09
225 2025-04-10 86,706,052 -1,899,209 21.48 403,574,080 1,491,344,094 17.20 2025-04-08
226 2025-04-09 88,605,261 1,142,513 21.96 403,574,080 1,531,098,910 17.28 2025-04-07
227 2025-04-08 87,462,748 476,874 21.67 403,574,080 1,801,732,609 20.60 2025-04-03
228 2025-04-07 86,985,874 496,240 21.55 403,574,080 1,813,655,473 20.85 2025-04-02
229 2025-04-03 86,489,634 96,103 21.43 403,574,080 1,790,335,424 20.70 2025-04-01
230 2025-04-02 86,393,531 -881,851 21.41 403,574,080 1,818,583,828 21.05 2025-03-31
231 2025-04-01 87,275,382 -1,508,310 21.63 403,574,080 1,893,875,789 21.70 2025-03-28
232 2025-03-31 88,783,692 -222,120 22.00 403,574,080 1,962,119,593 22.10 2025-03-27
233 2025-03-28 89,005,812 -298,876 22.05 403,574,080 1,944,776,992 21.85 2025-03-26
234 2025-03-27 89,304,688 696,651 22.13 403,574,080 1,978,098,839 22.15 2025-03-25
235 2025-03-26 88,608,037 56,052 21.96 403,574,080 1,975,959,225 22.30 2025-03-24
236 2025-03-25 88,551,985 -468,991 21.94 403,574,080 1,956,998,869 22.10 2025-03-21
237 2025-03-24 89,020,976 42,331 22.06 403,574,080 2,051,933,497 23.05 2025-03-20
238 2025-03-21 88,978,645 -2,760,249 22.05 403,574,080 2,131,038,548 23.95 2025-03-19
239 2025-03-20 91,738,894 -257,954 22.73 403,574,080 2,178,798,733 23.75 2025-03-18
240 2025-03-19 91,996,848 3,713,254 22.80 403,574,080 2,152,726,243 23.40 2025-03-17
241 2025-03-18 88,283,594 -33,305 21.88 403,574,080 2,004,037,584 22.70 2025-03-14
242 2025-03-17 88,316,899 1,519,770 21.88 403,574,080 1,951,803,468 22.10 2025-03-13
243 2025-03-14 86,797,129 -2,354,257 21.51 403,574,080 1,922,556,407 22.15 2025-03-12
244 2025-03-13 89,151,386 -7,733,579 22.09 403,574,080 1,996,991,046 22.40 2025-03-11
245 2025-03-12 96,884,965 -640,117 24.01 403,574,080 2,228,354,195 23.00 2025-03-10
246 2025-03-11 97,525,082 -490,679 24.17 403,574,080 2,296,715,681 23.55 2025-03-07
247 2025-03-10 98,015,761 -99,074 24.29 403,574,080 2,308,271,172 23.55 2025-03-06
248 2025-03-07 98,114,835 -208,080 24.31 403,574,080 2,266,452,689 23.10 2025-03-05
249 2025-03-06 98,322,915 -2,082,449 24.36 403,574,080 2,236,846,316 22.75 2025-03-04
250 2025-03-05 100,405,364 141,429 24.88 403,574,080 2,349,485,518 23.40 2025-03-03
251 2025-03-04 100,263,935 -2,472,268 24.84 403,574,080 2,190,766,980 21.85 2025-02-28
252 2025-03-03 102,736,203 -5,001,303 25.46 403,574,080 2,419,437,581 23.55 2025-02-27
253 2025-02-28 107,737,506 2,056,220 26.70 403,574,080 2,434,867,636 22.60 2025-02-26
254 2025-02-27 105,681,286 501,186 26.19 403,574,080 2,314,420,163 21.90 2025-02-25
255 2025-02-26 105,180,100 -468,081 26.06 403,574,080 2,313,962,200 22.00 2025-02-24
256 2025-02-25 105,648,181 481,115 26.18 403,574,080 2,340,107,209 22.15 2025-02-21
257 2025-02-24 105,167,066 -439,371 26.06 403,574,080 2,292,642,039 21.80 2025-02-20
258 2025-02-21 105,606,437 -536,266 26.17 403,574,080 2,370,864,511 22.45 2025-02-19
259 2025-02-20 106,142,703 468,027 26.30 403,574,080 2,356,368,007 22.20 2025-02-18
260 2025-02-19 105,674,676 -19,426 26.18 403,574,080 2,277,289,268 21.55 2025-02-17
261 2025-02-18 105,694,102 244,331 26.19 403,574,080 2,288,277,308 21.65 2025-02-14
262 2025-02-17 105,449,771 -788,966 26.13 403,574,080 2,203,900,214 20.90 2025-02-13
263 2025-02-14 106,238,737 -1,387,018 26.32 403,574,080 2,289,444,782 21.55 2025-02-12
264 2025-02-13 107,625,755 -897,001 26.67 403,574,080 2,206,327,978 20.50 2025-02-11
265 2025-02-12 108,522,756 1,210,819 26.89 403,574,080 2,295,256,289 21.15 2025-02-10
266 2025-02-11 107,311,937 -469,111 26.59 403,574,080 2,232,088,290 20.80 2025-02-07
267 2025-02-10 107,781,048 2,122,095 26.71 403,574,080 2,198,733,379 20.40 2025-02-06
268 2025-02-07 105,658,953 300,433 26.18 403,574,080 2,075,141,837 19.64 2025-02-05
269 2025-02-06 105,358,520 -558,822 26.11 403,574,080 2,054,491,140 19.50 2025-02-04
270 2025-02-05 105,917,342 -514,955 26.24 403,574,080 2,035,731,313 19.22 2025-02-03
271 2025-02-04 106,432,297 -668,467 26.37 403,574,080 2,155,254,014 20.25 2025-01-27
272 2025-02-03 107,100,764 -2,681,905 26.54 403,574,080 2,190,210,624 20.45 2025-01-24
273 2025-01-27 109,782,669 -171,600 27.20 403,574,080 2,228,588,181 20.30 2025-01-23
274 2025-01-24 109,954,269 3,445,109 27.25 403,574,080 2,254,062,515 20.50 2025-01-22
275 2025-01-23 106,509,160 2,010,195 26.39 403,574,080 2,226,041,444 20.90 2025-01-21
276 2025-01-22 104,498,965 81,040 25.89 403,574,080 2,236,277,851 21.40 2025-01-20
277 2025-01-21 104,417,925 -1,160,039 25.87 403,574,080 2,213,660,010 21.20 2025-01-17
278 2025-01-20 105,577,964 -290,279 26.16 403,574,080 2,217,137,244 21.00 2025-01-16
279 2025-01-17 105,868,243 -366,452 26.23 403,574,080 2,196,766,042 20.75 2025-01-15
280 2025-01-16 106,234,695 -1,548,178 26.32 403,574,080 2,188,434,717 20.60 2025-01-14
281 2025-01-15 107,782,873 -104,632 26.71 403,574,080 2,193,381,466 20.35 2025-01-13
282 2025-01-14 107,887,505 -1,834,236 26.73 403,574,080 2,146,961,350 19.90 2025-01-10
283 2025-01-13 109,721,741 131,935 27.19 403,574,080 2,249,295,691 20.50 2025-01-09
284 2025-01-10 109,589,806 -1,125,675 27.15 403,574,080 2,246,591,023 20.50 2025-01-08
285 2025-01-09 110,715,481 250,420 27.43 403,574,080 2,297,346,231 20.75 2025-01-07
286 2025-01-08 110,465,061 -85,501 27.37 403,574,080 2,209,301,220 20.00 2025-01-06
287 2025-01-07 110,550,562 162,670 27.39 403,574,080 2,142,469,892 19.38 2025-01-03
288 2025-01-06 110,387,892 -107,198 27.35 403,574,080 2,203,342,324 19.96 2025-01-02
289 2025-01-03 110,495,090 383,787 27.38 403,574,080 2,270,674,100 20.55 2024-12-30
290 2025-01-02 110,111,303 912,752 27.28 403,574,080 2,251,776,146 20.45 2024-12-27
291 2024-12-30 109,198,551 -497,721 27.06 403,574,080 2,260,410,006 20.70 2024-12-23
292 2024-12-27 109,696,272 -311,313 27.18 403,574,080 2,270,712,830 20.70 2024-12-20
293 2024-12-23 110,007,585 724,842 27.26 403,574,080 2,249,655,113 20.45 2024-12-19
294 2024-12-20 109,282,743 51,481 27.08 403,574,080 2,289,473,466 20.95 2024-12-18
295 2024-12-19 109,231,262 439,128 27.07 403,574,080 2,282,933,376 20.90 2024-12-17
296 2024-12-18 108,792,134 -637,744 26.96 403,574,080 2,300,953,634 21.15 2024-12-16
297 2024-12-17 109,429,878 234,443 27.12 403,574,080 2,369,156,859 21.65 2024-12-13
298 2024-12-16 109,195,435 1,644,500 27.06 403,574,080 2,467,816,831 22.60 2024-12-12
299 2024-12-13 107,550,935 222,920 26.65 403,574,080 2,398,385,851 22.30 2024-12-11
300 2024-12-12 107,328,015 1,076,638 26.59 403,574,080 2,430,979,540 22.65 2024-12-10
301 2024-12-11 106,251,377 405,647 26.33 403,574,080 2,459,719,378 23.15 2024-12-09
302 2024-12-10 105,845,730 2,629,354 26.23 403,574,080 2,418,574,931 22.85 2024-12-06
303 2024-12-09 103,216,376 -4,002,970 25.58 403,574,080 2,373,976,648 23.00 2024-12-05
304 2024-12-06 107,219,346 1,097,072 26.57 403,574,080 2,594,708,173 24.20 2024-12-04
305 2024-12-05 106,122,274 718,597 26.30 403,574,080 2,663,669,077 25.10 2024-12-03
306 2024-12-04 105,403,677 -134,145 26.12 403,574,080 2,661,442,844 25.25 2024-12-02
307 2024-12-03 105,537,822 -1,320,142 26.15 403,574,080 2,654,276,223 25.15 2024-11-29
308 2024-12-02 106,857,964 -1,064,732 26.48 403,574,080 2,639,391,711 24.70 2024-11-28
309 2024-11-29 107,922,696 -429,695 26.74 403,574,080 2,644,106,052 24.50 2024-11-27
310 2024-11-28 108,352,391 -1,579,743 26.85 403,574,080 2,578,786,906 23.80 2024-11-26
311 2024-11-27 109,932,134 488,082 27.24 403,574,080 2,770,289,777 25.20 2024-11-25
312 2024-11-26 109,444,052 200,085 27.12 403,574,080 2,626,657,248 24.00 2024-11-22
313 2024-11-25 109,243,967 -776,883 27.07 403,574,080 2,758,410,167 25.25 2024-11-21
314 2024-11-22 110,020,850 2,080,243 27.26 403,574,080 2,838,537,930 25.80 2024-11-20
315 2024-11-21 107,940,607 2,316,581 26.75 403,574,080 2,855,029,055 26.45 2024-11-19
316 2024-11-20 105,624,026 2,113,671 26.17 403,574,080 2,466,321,007 23.35 2024-11-18
317 2024-11-19 103,510,355 504,367 25.65 403,574,080 2,365,211,612 22.85 2024-11-15
318 2024-11-18 103,005,988 -2,817,742 25.52 403,574,080 2,420,640,718 23.50 2024-11-14
319 2024-11-15 105,823,730 -2,058,286 26.22 403,574,080 2,735,543,421 25.85 2024-11-13
320 2024-11-14 107,882,016 -1,031,688 26.73 403,574,080 2,621,532,989 24.30 2024-11-12
321 2024-11-13 108,913,704 -3,497,996 26.99 403,574,080 2,630,265,952 24.15 2024-11-11
322 2024-11-12 112,411,700 -638,086 27.85 403,574,080 2,546,125,005 22.65 2024-11-08
323 2024-11-11 113,049,786 -1,904,934 28.01 403,574,080 2,554,925,164 22.60 2024-11-07
324 2024-11-08 114,954,720 -2,489,238 28.48 403,574,080 2,620,967,616 22.80 2024-11-06
325 2024-11-07 117,443,958 -1,838,583 29.10 403,574,080 2,695,338,836 22.95 2024-11-05
326 2024-11-06 119,282,541 -187,560 29.56 403,574,080 2,671,928,918 22.40 2024-11-04
327 2024-11-05 119,470,101 1,409,494 29.60 403,574,080 2,646,262,737 22.15 2024-11-01
328 2024-11-04 118,060,607 98,941 29.25 403,574,080 2,526,496,990 21.40 2024-10-31
329 2024-11-01 117,961,666 311,736 29.23 403,574,080 2,418,214,153 20.50 2024-10-30
330 2024-10-31 117,649,930 198,974 29.15 403,574,080 2,529,473,495 21.50 2024-10-29
331 2024-10-30 117,450,956 -717,175 29.10 403,574,080 2,619,156,319 22.30 2024-10-28
332 2024-10-29 118,168,131 -308,012 29.28 403,574,080 2,635,149,321 22.30 2024-10-25
333 2024-10-28 118,476,143 55,680 29.36 403,574,080 2,428,760,932 20.50 2024-10-24
334 2024-10-25 118,420,463 -125,390 29.34 403,574,080 2,534,197,908 21.40 2024-10-23
335 2024-10-24 118,545,853 655,579 29.37 403,574,080 2,436,117,279 20.55 2024-10-22
336 2024-10-23 117,890,274 3,293,000 29.21 403,574,080 2,369,594,507 20.10 2024-10-21
337 2024-10-22 114,597,274 1,754,884 28.40 403,574,080 2,309,135,071 20.15 2024-10-18
338 2024-10-21 112,842,390 1,203,083 27.96 403,574,080 2,191,399,214 19.42 2024-10-17
339 2024-10-18 111,639,307 11,117 27.66 403,574,080 2,203,759,920 19.74 2024-10-16
340 2024-10-17 111,628,190 -1,104,913 27.66 403,574,080 2,232,563,800 20.00 2024-10-15
341 2024-10-16 112,733,103 738,547 27.93 403,574,080 2,384,305,128 21.15 2024-10-14
342 2024-10-15 111,994,556 94,399 27.75 403,574,080 2,441,481,321 21.80 2024-10-10
343 2024-10-14 111,900,157 1,302,722 27.73 403,574,080 2,422,638,399 21.65 2024-10-09
344 2024-10-10 110,597,435 -499,234 27.40 403,574,080 2,593,509,851 23.45 2024-10-08
345 2024-10-09 111,096,669 3,663,047 27.53 403,574,080 3,071,822,898 27.65 2024-10-07
346 2024-10-08 107,433,622 146,641 26.62 403,574,080 2,621,380,377 24.40 2024-10-04
347 2024-10-07 107,286,981 -929,222 26.58 403,574,080 2,419,321,422 22.55 2024-10-03
348 2024-10-04 108,216,203 1,487,351 26.81 403,574,080 2,656,707,784 24.55 2024-10-02
349 2024-10-03 106,728,852 261,467 26.45 403,574,080 2,390,726,285 22.40 2024-09-30
350 2024-10-02 106,467,385 -4,564,228 26.38 403,574,080 2,235,815,085 21.00 2024-09-27
351 2024-09-30 111,031,613 -719,486 27.51 403,574,080 2,171,778,350 19.56 2024-09-26
352 2024-09-27 111,751,099 697,531 27.69 403,574,080 2,056,220,222 18.40 2024-09-25
353 2024-09-26 111,053,568 2,198,676 27.52 403,574,080 2,052,269,937 18.48 2024-09-24
354 2024-09-25 108,854,892 -2,618,639 26.97 403,574,080 1,867,949,947 17.16 2024-09-23
355 2024-09-24 111,473,531 760,395 27.62 403,574,080 1,888,361,615 16.94 2024-09-20
356 2024-09-23 110,713,136 186,388 27.43 403,574,080 1,862,194,948 16.82 2024-09-19
357 2024-09-20 110,526,748 -373,430 27.39 403,574,080 1,768,427,968 16.00 2024-09-17
358 2024-09-19 110,900,178 384,334 27.48 403,574,080 1,752,222,812 15.80 2024-09-16
359 2024-09-17 110,515,844 -2,060,584 27.38 403,574,080 1,752,781,286 15.86 2024-09-13
360 2024-09-16 112,576,428 1,690,425 27.89 403,574,080 1,825,989,662 16.22 2024-09-12
361 2024-09-13 110,886,003 -869,691 27.48 403,574,080 1,878,408,891 16.94 2024-09-11
362 2024-09-12 111,755,694 -229,645 27.69 403,574,080 1,736,683,485 15.54 2024-09-10
363 2024-09-11 111,985,339 771,744 27.75 403,574,080 1,829,840,439 16.34 2024-09-09
364 2024-09-10 111,213,595 -1,573,077 27.56 403,574,080 1,857,267,037 16.70 2024-09-05
365 2024-09-09 112,786,672 2,606,202 27.95 403,574,080 1,860,980,088 16.50 2024-09-04
366 2024-09-05 110,180,470 3,100,360 27.30 403,574,080 1,862,049,943 16.90 2024-09-03
367 2024-09-04 107,080,110 4,834,865 26.53 403,574,080 1,745,405,793 16.30 2024-09-02
368 2024-09-03 102,245,245 -33,675,311 25.33 403,574,080 1,770,887,643 17.32 2024-08-30
369 2024-09-02 135,920,556 664,046 33.68 403,574,080 2,405,793,841 17.70 2024-08-29
370 2024-08-30 135,256,510 566,757 33.51 403,574,080 2,523,886,477 18.66 2024-08-28
371 2024-08-29 134,689,753 -264,212 33.37 403,574,080 2,491,760,431 18.50 2024-08-27
372 2024-08-28 134,953,965 220,436 33.44 403,574,080 2,504,745,590 18.56 2024-08-26
373 2024-08-27 134,733,529 874,761 33.39 403,574,080 2,425,203,522 18.00 2024-08-23
374 2024-08-26 133,858,768 2,589,337 33.17 403,574,080 2,495,127,436 18.64 2024-08-22
375 2024-08-23 131,269,431 -253,756 32.53 403,574,080 2,507,246,132 19.10 2024-08-21
376 2024-08-22 131,523,187 2,026,941 32.59 403,574,080 2,430,548,496 18.48 2024-08-20
377 2024-08-21 129,496,246 2,451,811 32.09 403,574,080 2,297,263,404 17.74 2024-08-19
378 2024-08-20 127,044,435 615,428 31.48 403,574,080 2,154,673,618 16.96 2024-08-16
379 2024-08-19 126,429,007 492,544 31.33 403,574,080 2,108,835,837 16.68 2024-08-15
380 2024-08-16 125,936,463 1,188,296 31.21 403,574,080 2,108,176,391 16.74 2024-08-14
381 2024-08-15 124,748,167 1,371,735 30.91 403,574,080 2,188,082,849 17.54 2024-08-13
382 2024-08-14 123,376,432 1,812,029 30.57 403,574,080 2,127,009,688 17.24 2024-08-12
383 2024-08-13 121,564,403 48,487 30.12 403,574,080 2,158,983,797 17.76 2024-08-09
384 2024-08-12 121,515,916 15,935,138 30.11 403,574,080 2,128,958,848 17.52 2024-08-08
385 2024-08-09 105,580,778 641,345 26.16 403,574,080 1,820,212,613 17.24 2024-08-07
386 2024-08-08 104,939,433 -1,303,995 26.00 403,574,080 1,758,784,897 16.76 2024-08-06
387 2024-08-07 106,243,428 772,334 26.33 403,574,080 1,706,269,454 16.06 2024-08-05
388 2024-08-06 105,471,094 321,975 26.13 403,574,080 1,731,835,363 16.42 2024-08-02
389 2024-08-05 105,149,119 -18,606 26.05 403,574,080 1,690,797,834 16.08 2024-08-01
390 2024-08-02 105,167,725 1,339,294 26.06 403,574,080 1,726,854,045 16.42 2024-07-31
391 2024-08-01 103,828,431 -249,172 25.73 403,574,080 1,640,489,210 15.80 2024-07-30
392 2024-07-31 104,077,603 481,240 25.79 403,574,080 1,627,773,711 15.64 2024-07-29
393 2024-07-30 103,596,363 139,239 25.67 403,574,080 1,742,490,826 16.82 2024-07-26
394 2024-07-29 103,457,124 557,775 25.64 403,574,080 1,725,664,828 16.68 2024-07-25
395 2024-07-26 102,899,349 -204,811 25.50 403,574,080 1,708,129,193 16.60 2024-07-24
396 2024-07-25 103,104,160 1,531,856 25.55 403,574,080 1,773,391,552 17.20 2024-07-23
397 2024-07-24 101,572,304 -928,401 25.17 403,574,080 1,834,395,810 18.06 2024-07-22
398 2024-07-23 102,500,705 1,045,031 25.40 403,574,080 1,818,362,507 17.74 2024-07-19
399 2024-07-22 101,455,674 8,658,124 25.14 403,574,080 1,785,619,862 17.60 2024-07-18
400 2024-07-19 92,797,550 -79,135 22.99 403,574,080 1,618,389,272 17.44 2024-07-17
401 2024-07-18 92,876,685 -1,064,990 23.01 403,574,080 1,623,484,454 17.48 2024-07-16
402 2024-07-17 93,941,675 -998,049 23.28 403,574,080 1,597,008,475 17.00 2024-07-15
403 2024-07-16 94,939,724 -656,009 23.52 403,574,080 1,672,837,937 17.62 2024-07-12
404 2024-07-15 95,595,733 526,682 23.69 403,574,080 1,640,422,778 17.16 2024-07-11
405 2024-07-12 95,069,051 403,862 23.56 403,574,080 1,498,288,244 15.76 2024-07-10
406 2024-07-11 94,665,189 1,281,804 23.46 403,574,080 1,465,417,126 15.48 2024-07-09
407 2024-07-10 93,383,385 1,101,071 23.14 403,574,080 1,453,045,471 15.56 2024-07-08
408 2024-07-09 92,282,314 -5,005,178 22.87 403,574,080 1,482,053,963 16.06 2024-07-05
409 2024-07-08 97,287,492 -2,458,614 24.11 403,574,080 1,548,816,873 15.92 2024-07-04
410 2024-07-05 99,746,106 -1,048,213 24.72 403,574,080 1,623,866,606 16.28 2024-07-03
411 2024-07-04 100,794,319 -423,428 24.98 403,574,080 1,515,946,558 15.04 2024-07-02
412 2024-07-03 101,217,747 -2,183,853 25.08 403,574,080 1,540,534,109 15.22 2024-06-28
413 2024-07-02 103,401,600 284,307 25.62 403,574,080 1,654,425,600 16.00 2024-06-27
414 2024-06-28 103,117,293 154,068 25.55 403,574,080 1,835,487,815 17.80 2024-06-26
415 2024-06-27 102,963,225 -598,582 25.51 403,574,080 1,715,367,329 16.66 2024-06-25
416 2024-06-26 103,561,807 -625,428 25.66 403,574,080 1,714,983,524 16.56 2024-06-24
417 2024-06-25 104,187,235 -541,618 25.82 403,574,080 1,781,601,719 17.10 2024-06-21
418 2024-06-24 104,728,853 -973,028 25.95 403,574,080 1,885,119,354 18.00 2024-06-20
419 2024-06-21 105,701,881 -727,244 26.19 403,574,080 1,980,853,250 18.74 2024-06-19
420 2024-06-20 106,429,125 -1,171,733 26.37 403,574,080 1,968,938,813 18.50 2024-06-18
421 2024-06-19 107,600,858 146,252 26.66 403,574,080 2,027,200,165 18.84 2024-06-17
422 2024-06-18 107,454,606 853,206 26.63 403,574,080 2,048,084,790 19.06 2024-06-14
423 2024-06-17 106,601,400 -862,054 26.41 403,574,080 2,074,463,244 19.46 2024-06-13
424 2024-06-14 107,463,454 -604,883 26.63 403,574,080 2,097,686,622 19.52 2024-06-12
425 2024-06-13 108,068,337 -518,374 26.78 403,574,080 2,166,770,157 20.05 2024-06-11
426 2024-06-12 108,586,711 -1,440,596 26.91 403,574,080 2,242,315,582 20.65 2024-06-07
427 2024-06-11 110,027,307 122,074 27.26 403,574,080 2,321,576,178 21.10 2024-06-06
428 2024-06-07 109,905,233 40,452 27.23 403,574,080 2,335,486,201 21.25 2024-06-05
429 2024-06-06 109,864,781 -153,719 27.22 403,574,080 2,384,065,748 21.70 2024-06-04
430 2024-06-05 110,018,500 558,498 27.26 403,574,080 2,365,397,750 21.50 2024-06-03
431 2024-06-04 109,460,002 -466,807 27.12 403,574,080 2,358,863,043 21.55 2024-05-31
432 2024-06-03 109,926,809 -500,441 27.24 403,574,080 2,539,309,288 23.10 2024-05-30
433 2024-05-31 110,427,250 -96,013 27.36 403,574,080 2,633,689,913 23.85 2024-05-29
434 2024-05-30 110,523,263 109,313 27.39 403,574,080 2,635,979,823 23.85 2024-05-28
435 2024-05-29 110,413,950 785,108 27.36 403,574,080 2,649,934,800 24.00 2024-05-27
436 2024-05-28 109,628,842 -25,132 27.16 403,574,080 2,592,722,113 23.65 2024-05-24
437 2024-05-27 109,653,974 -256,092 27.17 403,574,080 2,609,764,581 23.80 2024-05-23
438 2024-05-24 109,910,066 -288,754 27.23 403,574,080 2,824,688,696 25.70 2024-05-22
439 2024-05-23 110,198,820 262,162 27.31 403,574,080 2,793,540,087 25.35 2024-05-21
440 2024-05-22 109,936,658 -1,523,395 27.24 403,574,080 2,907,824,604 26.45 2024-05-20
441 2024-05-21 111,460,053 -406,594 27.62 403,574,080 2,825,512,344 25.35 2024-05-17
442 2024-05-20 111,866,647 -477,345 27.72 403,574,080 2,824,632,837 25.25 2024-05-16
443 2024-05-17 112,343,992 -134,860 27.84 403,574,080 2,943,412,590 26.20 2024-05-14
444 2024-05-16 112,478,852 -603,778 27.87 403,574,080 2,941,321,980 26.15 2024-05-13
445 2024-05-14 113,082,630 -788,141 28.02 403,574,080 3,041,922,747 26.90 2024-05-10
446 2024-05-13 113,870,771 887,716 28.22 403,574,080 3,057,430,201 26.85 2024-05-09
447 2024-05-10 112,983,055 -337,319 28.00 403,574,080 2,818,927,222 24.95 2024-05-08
448 2024-05-09 113,320,374 741,599 28.08 403,574,080 2,901,001,574 25.60 2024-05-07
449 2024-05-08 112,578,775 -44,317 27.90 403,574,080 2,865,129,824 25.45 2024-05-06
450 2024-05-07 112,623,092 -1,722,006 27.91 403,574,080 2,905,675,774 25.80 2024-05-03
451 2024-05-06 114,345,098 102,226 28.33 403,574,080 2,830,041,176 24.75 2024-05-02
452 2024-05-03 114,242,872 -185,047 28.31 403,574,080 2,650,434,630 23.20 2024-04-30
453 2024-05-02 114,427,919 -505,253 28.35 403,574,080 2,671,891,909 23.35 2024-04-29
454 2024-04-30 114,933,172 332,243 28.48 403,574,080 2,580,249,711 22.45 2024-04-26
455 2024-04-29 114,600,929 -30,890 28.40 403,574,080 2,492,570,206 21.75 2024-04-25
456 2024-04-26 114,631,819 336,748 28.40 403,574,080 2,435,926,154 21.25 2024-04-24
457 2024-04-25 114,295,071 439,394 28.32 403,574,080 2,543,065,330 22.25 2024-04-23
458 2024-04-24 113,855,677 -1,027,501 28.21 403,574,080 2,550,367,165 22.40 2024-04-22
459 2024-04-23 114,883,178 -56,568 28.47 403,574,080 2,550,406,552 22.20 2024-04-19
460 2024-04-22 114,939,746 -73,444 28.48 403,574,080 2,649,361,145 23.05 2024-04-18
461 2024-04-19 115,013,190 -672,036 28.50 403,574,080 2,691,308,646 23.40 2024-04-17
462 2024-04-18 115,685,226 -801,616 28.67 403,574,080 2,683,897,243 23.20 2024-04-16
463 2024-04-17 116,486,842 -580,100 28.86 403,574,080 2,912,171,050 25.00 2024-04-15
464 2024-04-16 117,066,942 535,781 29.01 403,574,080 2,973,500,327 25.40 2024-04-12
465 2024-04-15 116,531,161 -209,721 28.87 403,574,080 3,140,514,789 26.95 2024-04-11
466 2024-04-12 116,740,882 707,535 28.93 403,574,080 3,227,885,387 27.65 2024-04-10
467 2024-04-11 116,033,347 -208,673 28.75 403,574,080 3,173,512,040 27.35 2024-04-09
468 2024-04-10 116,242,020 -261,672 28.80 403,574,080 2,917,674,702 25.10 2024-04-08
469 2024-04-09 116,503,692 151,707 28.87 403,574,080 2,790,263,423 23.95 2024-04-05
470 2024-04-08 116,351,985 1,651,868 28.83 403,574,080 3,013,516,412 25.90 2024-04-03
471 2024-04-05 114,700,117 -965,579 28.42 403,574,080 2,964,998,024 25.85 2024-04-02
472 2024-04-03 115,665,696 -750 28.66 403,574,080 2,770,193,419 23.95 2024-03-28
473 2024-04-02 115,666,446 -106,285 28.66 403,574,080 2,729,728,126 23.60 2024-03-27
474 2024-03-28 115,772,731 -291,545 28.69 403,574,080 2,801,700,090 24.20 2024-03-26
475 2024-03-27 116,064,276 -774,977 28.76 403,574,080 2,768,132,983 23.85 2024-03-25
476 2024-03-26 116,839,253 1,105,934 28.95 403,574,080 2,897,613,474 24.80 2024-03-22
477 2024-03-25 115,733,319 395 28.68 403,574,080 3,043,786,290 26.30 2024-03-21
478 2024-03-22 115,732,924 -235,950 28.68 403,574,080 2,997,482,732 25.90 2024-03-20
479 2024-03-21 115,968,874 320,556 28.74 403,574,080 3,020,989,168 26.05 2024-03-19
480 2024-03-20 115,648,318 -471,678 28.66 403,574,080 3,110,939,754 26.90 2024-03-18
481 2024-03-19 116,119,996 1,622,267 28.77 403,574,080 3,094,597,893 26.65 2024-03-15
482 2024-03-18 114,497,729 -830,748 28.37 403,574,080 3,102,888,456 27.10 2024-03-14
483 2024-03-15 115,328,477 -580,272 28.58 403,574,080 3,194,598,813 27.70 2024-03-13
484 2024-03-14 115,908,749 -842,842 28.72 403,574,080 3,245,444,972 28.00 2024-03-12
485 2024-03-13 116,751,591 -330,799 28.93 403,574,080 3,210,668,753 27.50 2024-03-11
486 2024-03-12 117,082,390 227,281 29.01 403,574,080 2,944,622,109 25.15 2024-03-08
487 2024-03-11 116,855,109 254,628 28.96 403,574,080 2,862,950,171 24.50 2024-03-07
488 2024-03-08 116,600,481 597,841 28.89 403,574,080 2,909,182,001 24.95 2024-03-06
489 2024-03-07 116,002,640 42,383 28.74 403,574,080 2,847,864,812 24.55 2024-03-05
490 2024-03-06 115,960,257 4,552,457 28.73 403,574,080 3,026,562,708 26.10 2024-03-04
491 2024-03-05 111,407,800 263,420 27.61 403,574,080 2,985,729,040 26.80 2024-03-01
492 2024-03-04 111,144,380 1,015,937 27.54 403,574,080 2,889,753,880 26.00 2024-02-29
493 2024-03-01 110,128,443 260,977 27.29 403,574,080 2,621,056,943 23.80 2024-02-28
494 2024-02-29 109,867,466 -127,043 27.22 403,574,080 2,636,819,184 24.00 2024-02-27
495 2024-02-28 109,994,509 371,113 27.26 403,574,080 2,524,373,982 22.95 2024-02-26
496 2024-02-27 109,623,396 -686,160 27.16 403,574,080 2,532,300,448 23.10 2024-02-23
497 2024-02-26 110,309,556 -184,461 27.33 403,574,080 2,476,449,532 22.45 2024-02-22
498 2024-02-23 110,494,017 -469,263 27.38 403,574,080 2,491,640,083 22.55 2024-02-21
499 2024-02-22 110,963,280 3,185 27.50 403,574,080 2,402,355,012 21.65 2024-02-20
500 2024-02-21 110,960,095 434,192 27.49 403,574,080 2,357,902,019 21.25 2024-02-19
501 2024-02-20 110,525,903 -280,292 27.39 403,574,080 2,359,728,029 21.35 2024-02-16
502 2024-02-19 110,806,195 -322,949 27.46 403,574,080 2,227,204,520 20.10 2024-02-15
503 2024-02-16 111,129,144 -278,872 27.54 403,574,080 2,180,353,805 19.62 2024-02-14
504 2024-02-15 111,408,016 362,509 27.61 403,574,080 2,356,279,538 21.15 2024-02-08
505 2024-02-14 111,045,507 1,422,783 27.52 403,574,080 2,309,746,546 20.80 2024-02-07
506 2024-02-08 109,622,724 815,376 27.16 403,574,080 2,269,190,387 20.70 2024-02-06
507 2024-02-07 108,807,348 -220,529 26.96 403,574,080 2,143,504,756 19.70 2024-02-05
508 2024-02-06 109,027,877 -315,505 27.02 403,574,080 2,251,425,660 20.65 2024-02-02
509 2024-02-05 109,343,382 -705,166 27.09 403,574,080 2,334,481,206 21.35 2024-02-01
510 2024-02-02 110,048,548 206,768 27.27 403,574,080 2,300,014,653 20.90 2024-01-31
511 2024-02-01 109,841,780 316,279 27.22 403,574,080 2,416,519,160 22.00 2024-01-30
512 2024-01-31 109,525,501 841,567 27.14 403,574,080 2,540,991,623 23.20 2024-01-29
513 2024-01-30 108,683,934 -116,733 26.93 403,574,080 2,602,980,219 23.95 2024-01-26
514 2024-01-29 108,800,667 -483,321 26.96 403,574,080 2,676,496,408 24.60 2024-01-25
515 2024-01-26 109,283,988 -199,014 27.08 403,574,080 2,639,208,310 24.15 2024-01-24
516 2024-01-25 109,483,002 -258,193 27.13 403,574,080 2,556,428,097 23.35 2024-01-23
517 2024-01-24 109,741,195 702,946 27.19 403,574,080 2,535,021,605 23.10 2024-01-22
518 2024-01-23 109,038,249 -552,496 27.02 403,574,080 2,655,081,363 24.35 2024-01-19
519 2024-01-22 109,590,745 -725,354 27.16 403,574,080 2,778,125,386 25.35 2024-01-18
520 2024-01-19 110,316,099 409,763 27.33 403,574,080 2,774,449,890 25.15 2024-01-17
521 2024-01-18 109,906,336 -253,827 27.23 403,574,080 2,978,461,706 27.10 2024-01-16
522 2024-01-17 110,160,163 -2,575 27.30 403,574,080 3,040,420,499 27.60 2024-01-15
523 2024-01-16 110,162,738 158,437 27.30 403,574,080 3,161,670,581 28.70 2024-01-12
524 2024-01-15 110,004,301 -3,586,454 27.26 403,574,080 3,151,623,224 28.65 2024-01-11
525 2024-01-12 113,590,755 -777,284 28.15 403,574,080 3,146,463,914 27.70 2024-01-10
526 2024-01-11 114,368,039 -252,391 28.34 403,574,080 3,248,052,308 28.40 2024-01-09
527 2024-01-10 114,620,430 -284,384 28.40 403,574,080 3,283,875,320 28.65 2024-01-08
528 2024-01-09 114,904,814 441,773 28.47 403,574,080 3,263,296,718 28.40 2024-01-05
529 2024-01-08 114,463,041 42,040 28.36 403,574,080 3,216,411,452 28.10 2024-01-04
530 2024-01-05 114,421,001 150,099 28.35 403,574,080 3,272,440,629 28.60 2024-01-03
531 2024-01-04 114,270,902 26,369 28.31 403,574,080 3,308,142,613 28.95 2024-01-02
532 2024-01-03 114,244,533 188,015 28.31 403,574,080 3,370,213,724 29.50 2023-12-29
533 2024-01-02 114,056,518 -299,887 28.26 403,574,080 3,364,667,281 29.50 2023-12-28
534 2023-12-29 114,356,405 1,210,597 28.34 403,574,080 3,144,801,138 27.50 2023-12-27
535 2023-12-28 113,145,808 -755,509 28.04 403,574,080 3,043,622,235 26.90 2023-12-22
536 2023-12-27 113,901,317 -456,178 28.22 403,574,080 3,081,030,625 27.05 2023-12-21
537 2023-12-22 114,357,495 -1,549,303 28.34 403,574,080 3,093,370,240 27.05 2023-12-20
538 2023-12-21 115,906,798 1,303,305 28.72 403,574,080 3,135,278,886 27.05 2023-12-19
539 2023-12-20 114,603,493 55,346 28.40 403,574,080 3,094,294,311 27.00 2023-12-18
540 2023-12-19 114,548,147 2,093,887 28.38 403,574,080 3,184,438,487 27.80 2023-12-15
541 2023-12-18 112,454,260 -308,012 27.86 403,574,080 2,940,678,899 26.15 2023-12-14
542 2023-12-15 112,762,272 -1,919,489 27.94 403,574,080 2,864,161,709 25.40 2023-12-13
543 2023-12-14 114,681,761 261,029 28.42 403,574,080 2,935,853,082 25.60 2023-12-12
544 2023-12-13 114,420,732 13,284 28.35 403,574,080 3,043,591,471 26.60 2023-12-11
545 2023-12-12 114,407,448 -396,053 28.35 403,574,080 3,066,119,606 26.80 2023-12-08
546 2023-12-11 114,803,501 -163,154 28.45 403,574,080 3,053,773,127 26.60 2023-12-07
547 2023-12-08 114,966,655 -1,016,055 28.49 403,574,080 2,983,384,697 25.95 2023-12-06
548 2023-12-07 115,982,710 -1,042,803 28.74 403,574,080 2,812,580,718 24.25 2023-12-05
549 2023-12-06 117,025,513 -1,132,187 29.00 403,574,080 2,773,504,658 23.70 2023-12-04
550 2023-12-05 118,157,700 2,964,044 29.28 403,574,080 2,835,784,800 24.00 2023-12-01
551 2023-12-04 115,193,656 886,136 28.54 403,574,080 2,879,841,400 25.00 2023-11-30
552 2023-12-01 114,307,520 27,333 28.32 403,574,080 2,874,834,128 25.15 2023-11-29
553 2023-11-30 114,280,187 -36,638 28.32 403,574,080 2,959,856,843 25.90 2023-11-28
554 2023-11-29 114,316,825 -46,029 28.33 403,574,080 2,972,237,450 26.00 2023-11-27
555 2023-11-28 114,362,854 -251,737 28.34 403,574,080 3,024,897,488 26.45 2023-11-24
556 2023-11-27 114,614,591 97,043 28.40 403,574,080 3,128,978,334 27.30 2023-11-23
557 2023-11-24 114,517,548 -196,128 28.38 403,574,080 3,074,796,164 26.85 2023-11-22
558 2023-11-23 114,713,676 117,256 28.42 403,574,080 3,183,304,509 27.75 2023-11-21
559 2023-11-22 114,596,420 1,911,083 28.40 403,574,080 3,237,348,865 28.25 2023-11-20
560 2023-11-21 112,685,337 -149,441 27.92 403,574,080 3,143,920,902 27.90 2023-11-17
561 2023-11-20 112,834,778 -647,173 27.96 403,574,080 3,283,492,040 29.10 2023-11-16
562 2023-11-17 113,481,951 786,093 28.12 403,574,080 3,262,606,091 28.75 2023-11-15
563 2023-11-16 112,695,858 -5,084,956 27.92 403,574,080 3,037,153,373 26.95 2023-11-14
564 2023-11-15 117,780,814 -2,594,268 29.18 403,574,080 3,291,973,751 27.95 2023-11-13
565 2023-11-14 120,375,082 -653,027 29.83 403,574,080 3,364,483,542 27.95 2023-11-10
566 2023-11-13 121,028,109 491,084 29.99 403,574,080 3,503,763,756 28.95 2023-11-09
567 2023-11-10 120,537,025 -1,408,054 29.87 403,574,080 3,465,439,469 28.75 2023-11-08
568 2023-11-09 121,945,079 444,225 30.22 403,574,080 3,548,601,799 29.10 2023-11-07
569 2023-11-08 121,500,854 2,782,814 30.11 403,574,080 3,626,800,492 29.85 2023-11-06
570 2023-11-07 118,718,040 626,429 29.42 403,574,080 3,395,335,944 28.60 2023-11-03
571 2023-11-06 118,091,611 -84,331 29.26 403,574,080 3,235,710,141 27.40 2023-11-02
572 2023-11-03 118,175,942 -795,329 29.28 403,574,080 3,255,747,202 27.55 2023-11-01
573 2023-11-02 118,971,271 -2,318,309 29.48 403,574,080 3,337,144,152 28.05 2023-10-31
574 2023-11-01 121,289,580 361,608 30.05 403,574,080 3,875,202,081 31.95 2023-10-30
575 2023-10-31 120,927,972 426,422 29.96 403,574,080 3,827,370,314 31.65 2023-10-27
576 2023-10-30 120,501,550 326,862 29.86 403,574,080 3,651,196,965 30.30 2023-10-26
577 2023-10-27 120,174,688 -709,775 29.78 403,574,080 3,737,432,797 31.10 2023-10-25
578 2023-10-26 120,884,463 -958,643 29.95 403,574,080 3,789,727,915 31.35 2023-10-24
579 2023-10-25 121,843,106 280,803 30.19 403,574,080 3,795,412,752 31.15 2023-10-20
580 2023-10-24 121,562,303 314,356 30.12 403,574,080 3,640,790,975 29.95 2023-10-19
581 2023-10-20 121,247,947 31,958 30.04 403,574,080 3,734,436,768 30.80 2023-10-18
582 2023-10-19 121,215,989 -41,560 30.04 403,574,080 3,903,154,846 32.20 2023-10-17
583 2023-10-18 121,257,549 -1,174,265 30.05 403,574,080 3,716,543,877 30.65 2023-10-16
584 2023-10-17 122,431,814 -787,183 30.34 403,574,080 4,052,493,043 33.10 2023-10-13
585 2023-10-16 123,218,997 -627,432 30.53 403,574,080 4,189,445,898 34.00 2023-10-12
586 2023-10-13 123,846,429 570,686 30.69 403,574,080 3,814,470,013 30.80 2023-10-11
587 2023-10-12 123,275,743 231,379 30.55 403,574,080 3,772,237,736 30.60 2023-10-10
588 2023-10-11 123,044,364 693,746 30.49 403,574,080 3,586,743,211 29.15 2023-10-09
589 2023-10-10 122,350,618 -1,125,752 30.32 403,574,080 3,566,520,515 29.15 2023-10-06
590 2023-10-09 123,476,370 -399,101 30.60 403,574,080 3,586,988,549 29.05 2023-10-05
591 2023-10-06 123,875,471 144,444 30.69 403,574,080 3,542,838,471 28.60 2023-10-04
592 2023-10-05 123,731,027 -512,389 30.66 403,574,080 3,674,811,502 29.70 2023-10-03
593 2023-10-04 124,243,416 -1,159,638 30.79 403,574,080 3,994,425,824 32.15 2023-09-29
594 2023-10-03 125,403,054 -175,341 31.07 403,574,080 3,956,466,354 31.55 2023-09-28
595 2023-09-29 125,578,395 -717,333 31.12 403,574,080 3,968,277,282 31.60 2023-09-27
596 2023-09-28 126,295,728 402,400 31.29 403,574,080 4,047,778,082 32.05 2023-09-26
597 2023-09-27 125,893,328 -515,048 31.19 403,574,080 4,148,185,158 32.95 2023-09-25
598 2023-09-26 126,408,376 61,764 31.32 403,574,080 4,354,768,553 34.45 2023-09-22
599 2023-09-25 126,346,612 -1,872,154 31.31 403,574,080 4,333,688,792 34.30 2023-09-21
600 2023-09-22 128,218,766 -193,260 31.77 403,574,080 4,513,300,563 35.20 2023-09-20
601 2023-09-21 128,412,026 546,931 31.82 403,574,080 4,558,626,923 35.50 2023-09-19
602 2023-09-20 127,865,095 596,435 31.68 403,574,080 4,577,570,401 35.80 2023-09-18
603 2023-09-19 127,268,660 -512,661 31.54 403,574,080 4,562,581,461 35.85 2023-09-15
604 2023-09-18 127,781,321 -307,606 31.66 403,574,080 4,638,461,952 36.30 2023-09-14
605 2023-09-15 128,088,927 772,688 31.74 403,574,080 4,777,716,977 37.30 2023-09-13
606 2023-09-14 127,316,239 -2,089,539 31.55 403,574,080 4,844,382,894 38.05 2023-09-12
607 2023-09-13 129,405,778 -1,105,352 32.06 403,574,080 4,839,776,097 37.40 2023-09-11
608 2023-09-12 130,511,130 -86,683 32.34 403,574,080 4,894,167,375 37.50 2023-09-07
609 2023-09-11 130,597,813 127,891 32.36 403,574,080 5,060,665,254 38.75 2023-09-06
610 2023-09-07 130,469,922 -167,066 32.33 403,574,080 5,120,944,439 39.25 2023-09-05
611 2023-09-06 130,636,988 -358,032 32.37 403,574,080 5,147,097,327 39.40 2023-09-04
612 2023-09-05 130,995,020 -43,321 32.46 403,574,080 4,912,313,250 37.50 2023-08-31
613 2023-09-04 131,038,341 -5,127,051 32.47 403,574,080 5,261,189,391 40.15 2023-08-30
614 2023-08-31 136,165,392 -774,601 33.74 403,574,080 5,467,040,489 40.15 2023-08-29
615 2023-08-30 136,939,993 356,688 33.93 403,574,080 5,340,659,727 39.00 2023-08-28
616 2023-08-29 136,583,305 -30,726 33.84 403,574,080 5,326,748,895 39.00 2023-08-25
617 2023-08-28 136,614,031 -2,025,477 33.85 403,574,080 5,348,439,314 39.15 2023-08-24
618 2023-08-25 138,639,508 -564,994 34.35 403,574,080 5,476,260,566 39.50 2023-08-23
619 2023-08-24 139,204,502 -13,186 34.49 403,574,080 5,637,782,331 40.50 2023-08-22
620 2023-08-23 139,217,688 -20,516 34.50 403,574,080 5,568,707,520 40.00 2023-08-21
621 2023-08-22 139,238,204 -394,954 34.50 403,574,080 5,715,728,274 41.05 2023-08-18
622 2023-08-21 139,633,158 -639,256 34.60 403,574,080 5,920,445,899 42.40 2023-08-17
623 2023-08-18 140,272,414 -660,983 34.76 403,574,080 5,982,618,457 42.65 2023-08-16
624 2023-08-17 140,933,397 136,248 34.92 403,574,080 6,186,976,128 43.90 2023-08-15
625 2023-08-16 140,797,149 -326,650 34.89 403,574,080 6,328,831,848 44.95 2023-08-14
626 2023-08-15 141,123,799 1,239,849 34.97 403,574,080 6,491,694,754 46.00 2023-08-11
627 2023-08-14 139,883,950 -1,186,499 34.66 403,574,080 6,560,557,255 46.90 2023-08-10
628 2023-08-11 141,070,449 -350,405 34.96 403,574,080 6,644,418,148 47.10 2023-08-09
629 2023-08-10 141,420,854 -154,691 35.04 403,574,080 6,696,277,437 47.35 2023-08-08
630 2023-08-09 141,575,545 -384,949 35.08 403,574,080 6,852,256,378 48.40 2023-08-07
631 2023-08-08 141,960,494 -620,944 35.18 403,574,080 6,870,887,910 48.40 2023-08-04
632 2023-08-07 142,581,438 -526,210 35.33 403,574,080 6,957,974,174 48.80 2023-08-03
633 2023-08-04 143,107,648 -991,831 35.46 403,574,080 7,040,896,282 49.20 2023-08-02
634 2023-08-03 144,099,479 -121,261 35.71 403,574,080 7,197,768,976 49.95 2023-08-01
635 2023-08-02 144,220,740 1,637,152 35.74 403,574,080 7,196,614,926 49.90 2023-07-31
636 2023-08-01 142,583,588 -43,203 35.33 403,574,080 7,164,825,297 50.25 2023-07-28
637 2023-07-31 142,626,791 579,155 35.34 403,574,080 7,031,500,796 49.30 2023-07-27
638 2023-07-28 142,047,636 -225,743 35.20 403,574,080 6,995,846,073 49.25 2023-07-26
639 2023-07-27 142,273,379 -46,362 35.25 403,574,080 6,921,599,888 48.65 2023-07-25
640 2023-07-26 142,319,741 599,360 35.26 403,574,080 6,681,911,840 46.95 2023-07-24
641 2023-07-25 141,720,381 723,257 35.12 403,574,080 7,015,158,860 49.50 2023-07-21
642 2023-07-24 140,997,124 -290,454 34.94 403,574,080 7,289,551,311 51.70 2023-07-20
643 2023-07-21 141,287,578 575,807 35.01 403,574,080 7,240,988,373 51.25 2023-07-19
644 2023-07-20 140,711,771 501,198 34.87 403,574,080 7,317,012,092 52.00 2023-07-18
645 2023-07-19 140,210,573 674,345 34.74 403,574,080 7,438,170,898 53.05 2023-07-14
646 2023-07-18 139,536,228 580,793 34.58 403,574,080 7,269,837,479 52.10 2023-07-13
647 2023-07-14 138,955,435 838,629 34.43 403,574,080 7,211,787,077 51.90 2023-07-12
648 2023-07-13 138,116,806 -181,606 34.22 403,574,080 7,113,015,509 51.50 2023-07-11
649 2023-07-12 138,298,412 -257,317 34.27 403,574,080 7,060,133,933 51.05 2023-07-10
650 2023-07-11 138,555,729 3,653,676 34.33 403,574,080 6,997,064,315 50.50 2023-07-07
651 2023-07-10 134,902,053 -757,714 33.43 403,574,080 6,853,024,292 50.80 2023-07-06
652 2023-07-07 135,659,767 -252,716 33.61 403,574,080 7,061,090,872 52.05 2023-07-05
653 2023-07-06 135,912,483 -688,983 33.68 403,574,080 7,060,653,492 51.95 2023-07-04
654 2023-07-05 136,601,466 -2,620,577 33.85 403,574,080 7,062,295,792 51.70 2023-07-03
655 2023-07-04 139,222,043 -3,959,601 34.50 403,574,080 7,114,246,397 51.10 2023-06-30
656 2023-07-03 143,181,644 -152,707 35.48 403,574,080 7,116,127,707 49.70 2023-06-29
657 2023-06-30 143,334,351 -123,013 35.52 403,574,080 7,238,384,726 50.50 2023-06-28
658 2023-06-29 143,457,364 -159,739 35.55 403,574,080 7,474,128,664 52.10 2023-06-27
659 2023-06-28 143,617,103 422,345 35.59 403,574,080 7,432,185,080 51.75 2023-06-26
660 2023-06-27 143,194,758 -213 35.48 403,574,080 7,460,446,892 52.10 2023-06-23
661 2023-06-26 143,194,971 -869,342 35.48 403,574,080 7,546,374,972 52.70 2023-06-21
662 2023-06-23 144,064,313 343,358 35.70 403,574,080 7,772,269,686 53.95 2023-06-20
663 2023-06-21 143,720,955 743,955 35.61 403,574,080 8,012,443,241 55.75 2023-06-19
664 2023-06-20 142,977,000 -399,903 35.43 403,574,080 8,063,902,800 56.40 2023-06-16
665 2023-06-19 143,376,903 -433,845 35.53 403,574,080 8,014,768,878 55.90 2023-06-15
666 2023-06-16 143,810,748 8,402 35.63 403,574,080 7,672,303,406 53.35 2023-06-14
667 2023-06-15 143,802,346 216,852 35.63 403,574,080 7,758,136,567 53.95 2023-06-13
668 2023-06-14 143,585,494 1,655,795 35.58 403,574,080 7,717,720,303 53.75 2023-06-12
669 2023-06-13 141,929,699 764,037 35.17 403,574,080 7,735,168,596 54.50 2023-06-09
670 2023-06-12 141,165,662 -223,640 34.98 403,574,080 7,587,654,333 53.75 2023-06-08
671 2023-06-09 141,389,302 531,937 35.03 403,574,080 7,465,355,146 52.80 2023-06-07
672 2023-06-08 140,857,365 -332,965 34.90 403,574,080 7,514,740,423 53.35 2023-06-06
673 2023-06-07 141,190,330 371,601 34.98 403,574,080 7,574,861,205 53.65 2023-06-05
674 2023-06-06 140,818,729 1,281,292 34.89 403,574,080 7,512,679,192 53.35 2023-06-02
675 2023-06-05 139,537,437 -405,001 34.58 403,574,080 6,921,056,875 49.60 2023-06-01
676 2023-06-02 139,942,438 761,559 34.68 403,574,080 6,934,147,803 49.55 2023-05-31
677 2023-06-01 139,180,879 -574,117 34.49 403,574,080 7,035,593,433 50.55 2023-05-30
678 2023-05-31 139,754,996 -136,050 34.63 403,574,080 7,099,553,797 50.80 2023-05-29
679 2023-05-30 139,891,046 116,626 34.66 403,574,080 7,134,443,346 51.00 2023-05-25
680 2023-05-29 139,774,420 258,814 34.63 403,574,080 7,254,292,398 51.90 2023-05-24
681 2023-05-25 139,515,606 27,154 34.57 403,574,080 7,422,230,239 53.20 2023-05-23
682 2023-05-24 139,488,452 191,223 34.56 403,574,080 7,490,529,872 53.70 2023-05-22
683 2023-05-23 139,297,229 5,083 34.52 403,574,080 7,577,769,258 54.40 2023-05-19
684 2023-05-22 139,292,146 1,365,059 34.51 403,574,080 7,828,218,605 56.20 2023-05-18
685 2023-05-19 137,927,087 -987,804 34.18 403,574,080 7,654,953,329 55.50 2023-05-17
686 2023-05-18 138,914,891 501,305 34.42 403,574,080 8,112,629,634 58.40 2023-05-16
687 2023-05-17 138,413,586 929,744 34.30 403,574,080 8,069,512,064 58.30 2023-05-15
688 2023-05-16 137,483,842 56,883 34.07 403,574,080 7,520,366,157 54.70 2023-05-12
689 2023-05-15 137,426,959 681,291 34.05 403,574,080 7,709,652,400 56.10 2023-05-11
690 2023-05-12 136,745,668 -1,006,503 33.88 403,574,080 7,452,638,906 54.50 2023-05-10
691 2023-05-11 137,752,171 -502,539 34.13 403,574,080 7,163,112,892 52.00 2023-05-09
692 2023-05-10 138,254,710 -3,432,756 34.26 403,574,080 7,548,707,166 54.60 2023-05-08
693 2023-05-09 141,687,466 -514,264 35.11 403,574,080 7,700,713,777 54.35 2023-05-05
694 2023-05-08 142,201,730 638,970 35.24 403,574,080 7,657,563,161 53.85 2023-05-04
695 2023-05-05 141,562,760 -283,521 35.08 403,574,080 7,623,154,626 53.85 2023-05-03
696 2023-05-04 141,846,281 367,334 35.15 403,574,080 7,680,976,116 54.15 2023-05-02
697 2023-05-03 141,478,947 229,732 35.06 403,574,080 7,279,091,823 51.45 2023-04-28
698 2023-05-02 141,249,215 1,332,976 35.00 403,574,080 7,521,520,699 53.25 2023-04-27
699 2023-04-28 139,916,239 -626,849 34.67 403,574,080 7,177,703,061 51.30 2023-04-26
700 2023-04-27 140,543,088 1,820,813 34.82 403,574,080 6,816,339,768 48.50 2023-04-25
701 2023-04-26 138,722,275 -495,752 34.37 403,574,080 7,227,430,528 52.10 2023-04-24
702 2023-04-25 139,218,027 -232,848 34.50 403,574,080 7,162,767,489 51.45 2023-04-21
703 2023-04-24 139,450,875 395,616 34.55 403,574,080 7,244,472,956 51.95 2023-04-20
704 2023-04-21 139,055,259 153,682 34.46 403,574,080 7,488,125,697 53.85 2023-04-19
705 2023-04-20 138,901,577 -995,171 34.42 403,574,080 7,375,673,739 53.10 2023-04-18
706 2023-04-19 139,896,748 -517,892 34.66 403,574,080 7,253,646,384 51.85 2023-04-17
707 2023-04-18 140,414,640 -560,427 34.79 403,574,080 7,287,519,816 51.90 2023-04-14
708 2023-04-17 140,975,067 530,417 34.93 403,574,080 6,752,705,709 47.90 2023-04-13
709 2023-04-14 140,444,650 1,918,931 34.80 403,574,080 6,720,276,503 47.85 2023-04-12
710 2023-04-13 138,525,719 -5,501,045 34.32 403,574,080 6,614,603,082 47.75 2023-04-11
711 2023-04-12 144,026,764 -1,404,220 35.69 403,574,080 6,488,405,718 45.05 2023-04-06
712 2023-04-11 145,430,984 -1,209,826 36.04 403,574,080 6,842,527,797 47.05 2023-04-04
713 2023-04-06 146,640,810 -378,261 36.34 403,574,080 7,317,376,419 49.90 2023-04-03
714 2023-04-04 147,019,071 -673,476 36.43 403,574,080 7,174,530,665 48.80 2023-03-31
715 2023-04-03 147,692,547 -225,310 36.60 403,574,080 7,303,396,449 49.45 2023-03-30
716 2023-03-31 147,917,857 121,134 36.65 403,574,080 7,144,432,493 48.30 2023-03-29
717 2023-03-30 147,796,723 -177,020 36.62 403,574,080 7,079,463,032 47.90 2023-03-28
718 2023-03-29 147,973,743 596,416 36.67 403,574,080 7,161,929,161 48.40 2023-03-27
719 2023-03-28 147,377,327 -232,962 36.52 403,574,080 7,184,644,691 48.75 2023-03-24
720 2023-03-27 147,610,289 -181,828 36.58 403,574,080 7,291,948,277 49.40 2023-03-23
721 2023-03-24 147,792,117 85,874 36.62 403,574,080 7,167,917,675 48.50 2023-03-22
722 2023-03-23 147,706,243 -2,034,192 36.60 403,574,080 7,060,358,415 47.80 2023-03-21
723 2023-03-22 149,740,435 -441,325 37.10 403,574,080 6,888,060,010 46.00 2023-03-20
724 2023-03-21 150,181,760 -1,562,552 37.21 403,574,080 7,066,051,808 47.05 2023-03-17
725 2023-03-20 151,744,312 701,586 37.60 403,574,080 6,949,889,490 45.80 2023-03-16
726 2023-03-17 151,042,726 239,276 37.43 403,574,080 7,287,811,530 48.25 2023-03-15
727 2023-03-16 150,803,450 -200,542 37.37 403,574,080 7,329,047,670 48.60 2023-03-14
728 2023-03-15 151,003,992 -1,103,254 37.42 403,574,080 7,633,251,796 50.55 2023-03-13
729 2023-03-14 152,107,246 2,110,920 37.69 403,574,080 7,901,971,430 51.95 2023-03-10
730 2023-03-13 149,996,326 -156,561 37.17 403,574,080 8,167,299,951 54.45 2023-03-09
731 2023-03-10 150,152,887 -1,004,019 37.21 403,574,080 8,175,824,697 54.45 2023-03-08
732 2023-03-09 151,156,906 110,592 37.45 403,574,080 8,426,997,510 55.75 2023-03-07
733 2023-03-08 151,046,314 -457,909 37.43 403,574,080 8,541,669,057 56.55 2023-03-06
734 2023-03-07 151,504,223 -696,917 37.54 403,574,080 8,393,333,954 55.40 2023-03-03
735 2023-03-06 152,201,140 -537,873 37.71 403,574,080 8,515,653,783 55.95 2023-03-02
736 2023-03-03 152,739,013 -886,489 37.85 403,574,080 8,675,575,938 56.80 2023-03-01
737 2023-03-02 153,625,502 85,130 38.07 403,574,080 8,403,314,959 54.70 2023-02-28
738 2023-03-01 153,540,372 722,762 38.05 403,574,080 8,790,186,297 57.25 2023-02-27
739 2023-02-28 152,817,610 19,116 37.87 403,574,080 8,916,907,544 58.35 2023-02-24
740 2023-02-27 152,798,494 326,011 37.86 403,574,080 8,992,191,372 58.85 2023-02-23
741 2023-02-24 152,472,483 -202,436 37.78 403,574,080 9,003,500,121 59.05 2023-02-22
742 2023-02-23 152,674,919 -132,276 37.83 403,574,080 9,236,832,600 60.50 2023-02-21
743 2023-02-22 152,807,195 427,069 37.86 403,574,080 9,336,519,615 61.10 2023-02-20
744 2023-02-21 152,380,126 -1,885,112 37.76 403,574,080 9,546,614,894 62.65 2023-02-17
745 2023-02-20 154,265,238 -340,371 38.22 403,574,080 9,950,107,851 64.50 2023-02-16
746 2023-02-17 154,605,609 -747,147 38.31 403,574,080 10,234,891,316 66.20 2023-02-15
747 2023-02-16 155,352,756 146,404 38.49 403,574,080 10,532,916,857 67.80 2023-02-14
748 2023-02-15 155,206,352 -163,202 38.46 403,574,080 10,724,758,923 69.10 2023-02-13
749 2023-02-14 155,369,554 254,525 38.50 403,574,080 10,844,794,869 69.80 2023-02-10
750 2023-02-13 155,115,029 111,848 38.44 403,574,080 11,284,618,360 72.75 2023-02-09
751 2023-02-10 155,003,181 747,159 38.41 403,574,080 11,129,228,396 71.80 2023-02-08
752 2023-02-09 154,256,022 -317,862 38.22 403,574,080 10,551,111,905 68.40 2023-02-07
753 2023-02-08 154,573,884 1,904,220 38.30 403,574,080 10,603,768,442 68.60 2023-02-06
754 2023-02-07 152,669,664 -3,818,524 37.83 403,574,080 10,923,514,459 71.55 2023-02-03
755 2023-02-06 156,488,188 656,132 38.78 403,574,080 11,141,958,986 71.20 2023-02-02
756 2023-02-03 155,832,056 -307,773 38.61 403,574,080 11,399,114,896 73.15 2023-02-01
757 2023-02-02 156,139,829 -383,624 38.69 403,574,080 11,132,769,808 71.30 2023-01-31
758 2023-02-01 156,523,453 181,673 38.78 403,574,080 11,316,645,652 72.30 2023-01-30
759 2023-01-31 156,341,780 3,599,778 38.74 403,574,080 11,921,060,725 76.25 2023-01-27
760 2023-01-30 152,742,002 1,213,218 37.85 403,574,080 11,402,190,449 74.65 2023-01-26
761 2023-01-27 151,528,784 -4,072,690 37.55 403,574,080 10,447,909,657 68.95 2023-01-20
762 2023-01-26 155,601,474 -137,371 38.56 403,574,080 10,082,975,515 64.80 2023-01-19
763 2023-01-20 155,738,845 954,206 38.59 403,574,080 10,091,877,156 64.80 2023-01-18
764 2023-01-19 154,784,639 -16,784 38.35 403,574,080 9,867,520,736 63.75 2023-01-17
765 2023-01-18 154,801,423 1,702,636 38.36 403,574,080 10,131,753,135 65.45 2023-01-16
766 2023-01-17 153,098,787 1,962,970 37.94 403,574,080 9,637,568,642 62.95 2023-01-13
767 2023-01-16 151,135,817 -173,034 37.45 403,574,080 9,408,204,608 62.25 2023-01-12
768 2023-01-13 151,308,851 75,932 37.49 403,574,080 9,146,620,043 60.45 2023-01-11
769 2023-01-12 151,232,919 -1,248,153 37.47 403,574,080 9,323,509,456 61.65 2023-01-10
770 2023-01-11 152,481,072 -2,349,079 37.78 403,574,080 9,316,593,499 61.10 2023-01-09
771 2023-01-10 154,830,151 -1,180,925 38.36 403,574,080 9,196,910,969 59.40 2023-01-06
772 2023-01-09 156,011,076 586,750 38.66 403,574,080 9,142,249,054 58.60 2023-01-05
773 2023-01-06 155,424,326 -1,312,479 38.51 403,574,080 8,703,762,256 56.00 2023-01-04
774 2023-01-05 156,736,805 -254,264 38.84 403,574,080 9,208,287,294 58.75 2023-01-03
775 2023-01-04 156,991,069 3,607 38.90 403,574,080 9,152,579,323 58.30 2022-12-30
776 2023-01-03 156,987,462 477,624 38.90 403,574,080 9,183,766,527 58.50 2022-12-29
777 2022-12-30 156,509,838 -143,866 38.78 403,574,080 9,421,892,248 60.20 2022-12-28
778 2022-12-29 156,653,704 -526,645 38.82 403,574,080 9,360,058,814 59.75 2022-12-23
779 2022-12-28 157,180,349 2,706,740 38.95 403,574,080 9,588,001,289 61.00 2022-12-22
780 2022-12-23 154,473,609 -488,248 38.28 403,574,080 9,693,218,965 62.75 2022-12-21
781 2022-12-22 154,961,857 -487,541 38.40 403,574,080 9,716,108,434 62.70 2022-12-20
782 2022-12-21 155,449,398 -371,628 38.52 403,574,080 10,010,941,231 64.40 2022-12-19
783 2022-12-20 155,821,026 1,674,168 38.61 403,574,080 9,910,217,254 63.60 2022-12-16
784 2022-12-19 154,146,858 114,649 38.20 403,574,080 10,065,789,827 65.30 2022-12-15
785 2022-12-16 154,032,209 2,319,446 38.17 403,574,080 10,189,230,625 66.15 2022-12-14
786 2022-12-15 151,712,763 -227,980 37.59 403,574,080 10,119,241,292 66.70 2022-12-13
787 2022-12-14 151,940,743 308,499 37.65 403,574,080 10,385,149,784 68.35 2022-12-12
788 2022-12-13 151,632,244 689,024 37.57 403,574,080 10,652,165,141 70.25 2022-12-09
789 2022-12-12 150,943,220 -399,775 37.40 403,574,080 10,354,704,892 68.60 2022-12-08
790 2022-12-09 151,342,995 1,715,854 37.50 403,574,080 10,238,353,612 67.65 2022-12-07
791 2022-12-08 149,627,141 500,690 37.08 403,574,080 10,361,679,514 69.25 2022-12-06
792 2022-12-07 149,126,451 -1,913,084 36.95 403,574,080 10,394,113,635 69.70 2022-12-05
793 2022-12-06 151,039,535 1,720,226 37.43 403,574,080 10,421,727,915 69.00 2022-12-02
794 2022-12-05 149,319,309 4,254,645 37.00 403,574,080 10,265,702,494 68.75 2022-12-01
795 2022-12-02 145,064,664 1,179,527 35.94 403,574,080 9,835,384,219 67.80 2022-11-30
796 2022-12-01 143,885,137 -917,489 35.65 403,574,080 9,165,483,227 63.70 2022-11-29
797 2022-11-30 144,802,626 3,541,469 35.88 403,574,080 8,977,762,812 62.00 2022-11-28
798 2022-11-29 141,261,157 1,521,279 35.00 403,574,080 8,955,957,354 63.40 2022-11-25
799 2022-11-28 139,739,878 -2,255,349 34.63 403,574,080 8,880,469,247 63.55 2022-11-24
800 2022-11-25 141,995,227 480,456 35.18 403,574,080 8,938,599,540 62.95 2022-11-23
801 2022-11-24 141,514,771 1,010,194 35.07 403,574,080 8,887,127,619 62.80 2022-11-22
802 2022-11-23 140,504,577 417,171 34.82 403,574,080 8,950,141,555 63.70 2022-11-21
803 2022-11-22 140,087,406 3,233,486 34.71 403,574,080 8,755,462,875 62.50 2022-11-18
804 2022-11-21 136,853,920 2,823,267 33.91 403,574,080 8,621,796,960 63.00 2022-11-17
805 2022-11-18 134,030,653 1,205,173 33.21 403,574,080 8,611,469,455 64.25 2022-11-16
806 2022-11-17 132,825,480 871,904 32.91 403,574,080 8,739,916,584 65.80 2022-11-15
807 2022-11-16 131,953,576 1,106,783 32.70 403,574,080 8,451,626,543 64.05 2022-11-14
808 2022-11-15 130,846,793 643,561 32.42 403,574,080 8,766,735,131 67.00 2022-11-11
809 2022-11-14 130,203,232 847,196 32.26 403,574,080 8,235,354,424 63.25 2022-11-10
810 2022-11-11 129,356,036 929,201 32.05 403,574,080 8,660,386,610 66.95 2022-11-09
811 2022-11-10 128,426,835 -674,373 31.82 403,574,080 8,469,749,768 65.95 2022-11-08
812 2022-11-09 129,101,208 172,020 31.99 403,574,080 8,268,932,372 64.05 2022-11-07
813 2022-11-08 128,929,188 -630,336 31.95 403,574,080 8,083,860,088 62.70 2022-11-04
814 2022-11-07 129,559,524 371,087 32.10 403,574,080 7,540,364,297 58.20 2022-11-03
815 2022-11-04 129,188,437 -233,730 32.01 403,574,080 7,738,387,376 59.90 2022-11-02
816 2022-11-03 129,422,167 318,522 32.07 403,574,080 7,493,543,469 57.90 2022-11-01
817 2022-11-02 129,103,645 -1,063,497 31.99 403,574,080 6,855,403,550 53.10 2022-10-31
818 2022-11-01 130,167,142 -727,862 32.25 403,574,080 6,833,774,955 52.50 2022-10-28
819 2022-10-31 130,895,004 -664 32.43 403,574,080 7,277,762,222 55.60 2022-10-27
820 2022-10-28 130,895,668 -4,958,964 32.43 403,574,080 7,251,620,007 55.40 2022-10-26
821 2022-10-27 135,854,632 265,770 33.66 403,574,080 7,281,808,275 53.60 2022-10-25
822 2022-10-26 135,588,862 -970,724 33.60 403,574,080 7,152,312,471 52.75 2022-10-24
823 2022-10-25 136,559,586 334,601 33.84 403,574,080 7,299,109,872 53.45 2022-10-21
824 2022-10-24 136,224,985 91,469 33.75 403,574,080 7,342,526,692 53.90 2022-10-20
825 2022-10-21 136,133,516 -147,980 33.73 403,574,080 7,378,436,567 54.20 2022-10-19
826 2022-10-20 136,281,496 -148,081 33.77 403,574,080 7,468,225,981 54.80 2022-10-18
827 2022-10-19 136,429,577 194,834 33.81 403,574,080 7,312,625,327 53.60 2022-10-17
828 2022-10-18 136,234,743 1,278,008 33.76 403,574,080 7,206,817,905 52.90 2022-10-14
829 2022-10-17 134,956,735 223,253 33.44 403,574,080 6,734,341,077 49.90 2022-10-13
830 2022-10-14 134,733,482 809,942 33.39 403,574,080 7,174,557,917 53.25 2022-10-12
831 2022-10-13 133,923,540 -194,608 33.18 403,574,080 7,024,289,673 52.45 2022-10-11
832 2022-10-12 134,118,148 223,153 33.23 403,574,080 7,000,967,326 52.20 2022-10-10
833 2022-10-11 133,894,995 199,674 33.18 403,574,080 7,283,887,728 54.40 2022-10-07
834 2022-10-10 133,695,321 398,682 33.13 403,574,080 7,560,470,403 56.55 2022-10-06
835 2022-10-07 133,296,639 177,647 33.03 403,574,080 7,537,924,935 56.55 2022-10-05
836 2022-10-06 133,118,992 -571,263 32.99 403,574,080 6,995,403,030 52.55 2022-10-03
837 2022-10-05 133,690,255 1,791,401 33.13 403,574,080 6,985,315,824 52.25 2022-09-30
838 2022-10-03 131,898,854 -1,773,625 32.68 403,574,080 6,924,689,835 52.50 2022-09-29
839 2022-09-30 133,672,479 -28,407 33.12 403,574,080 7,331,935,473 54.85 2022-09-28
840 2022-09-29 133,700,886 905,955 33.13 403,574,080 7,774,706,521 58.15 2022-09-27
841 2022-09-28 132,794,931 106,120 32.90 403,574,080 7,708,745,745 58.05 2022-09-26
842 2022-09-27 132,688,811 715,944 32.88 403,574,080 7,928,156,457 59.75 2022-09-23
843 2022-09-26 131,972,867 2,069,204 32.70 403,574,080 8,301,093,334 62.90 2022-09-22
844 2022-09-23 129,903,663 615,473 32.19 403,574,080 8,411,262,179 64.75 2022-09-21
845 2022-09-22 129,288,190 57,469 32.04 403,574,080 8,468,376,445 65.50 2022-09-20
846 2022-09-21 129,230,721 1,574,719 32.02 403,574,080 8,257,843,072 63.90 2022-09-19
847 2022-09-20 127,656,002 2,184,538 31.63 403,574,080 8,010,414,126 62.75 2022-09-16
848 2022-09-19 125,471,464 886,866 31.09 403,574,080 8,256,022,331 65.80 2022-09-15
849 2022-09-16 124,584,598 1,509,584 30.87 403,574,080 8,297,334,227 66.60 2022-09-14
850 2022-09-15 123,075,014 -699,437 30.50 403,574,080 8,307,563,445 67.50 2022-09-13
851 2022-09-14 123,774,451 -289,244 30.67 403,574,080 8,156,736,321 65.90 2022-09-09
852 2022-09-13 124,063,695 625,677 30.74 403,574,080 8,064,140,175 65.00 2022-09-08
853 2022-09-09 123,438,018 -1,321,315 30.59 403,574,080 8,122,221,584 65.80 2022-09-07
854 2022-09-08 124,759,333 189,741 30.91 403,574,080 8,140,546,478 65.25 2022-09-06
855 2022-09-07 124,569,592 -862,706 30.87 403,574,080 7,841,655,816 62.95 2022-09-05
856 2022-09-06 125,432,298 -340,357 31.08 403,574,080 8,146,827,755 64.95 2022-09-02
857 2022-09-05 125,772,655 -706,834 31.16 403,574,080 8,439,345,151 67.10 2022-09-01
858 2022-09-02 126,479,489 9,761 31.34 403,574,080 8,771,352,562 69.35 2022-08-31
859 2022-09-01 126,469,728 -102,373 31.34 403,574,080 9,131,114,362 72.20 2022-08-30
860 2022-08-31 126,572,101 -356,459 31.36 403,574,080 9,189,134,533 72.60 2022-08-29
861 2022-08-30 126,928,560 -286,369 31.45 403,574,080 9,316,556,304 73.40 2022-08-26
862 2022-08-29 127,214,929 2,954,079 31.52 403,574,080 8,905,045,030 70.00 2022-08-25
863 2022-08-26 124,260,850 1,261,547 30.79 403,574,080 8,754,176,883 70.45 2022-08-24
864 2022-08-25 122,999,303 186,825 30.48 403,574,080 8,978,949,119 73.00 2022-08-23
865 2022-08-24 122,812,478 1,258,978 30.43 403,574,080 8,836,357,792 71.95 2022-08-22
866 2022-08-23 121,553,500 2,010,113 30.12 403,574,080 8,520,900,350 70.10 2022-08-19
867 2022-08-22 119,543,387 562,629 29.62 403,574,080 8,535,397,832 71.40 2022-08-18
868 2022-08-19 118,980,758 559,472 29.48 403,574,080 8,447,633,818 71.00 2022-08-17
869 2022-08-18 118,421,286 421,270 29.34 403,574,080 8,650,674,942 73.05 2022-08-16
870 2022-08-17 118,000,016 101,576 29.24 403,574,080 8,838,201,198 74.90 2022-08-15
871 2022-08-16 117,898,440 1,282,052 29.21 403,574,080 8,700,904,872 73.80 2022-08-12
872 2022-08-15 116,616,388 -553,407 28.90 403,574,080 8,547,981,240 73.30 2022-08-11
873 2022-08-12 117,169,795 1,013,116 29.03 403,574,080 8,412,791,281 71.80 2022-08-10
874 2022-08-11 116,156,679 851 28.78 403,574,080 8,438,782,729 72.65 2022-08-09
875 2022-08-10 116,155,828 184,018 28.78 403,574,080 8,177,370,291 70.40 2022-08-08
876 2022-08-09 115,971,810 -5,727 28.74 403,574,080 8,332,574,549 71.85 2022-08-05
877 2022-08-08 115,977,537 -769,758 28.74 403,574,080 8,274,997,265 71.35 2022-08-04
878 2022-08-05 116,747,295 -124,842 28.93 403,574,080 8,137,286,462 69.70 2022-08-03
879 2022-08-04 116,872,137 34,381,498 28.96 403,574,080 8,157,675,163 69.80 2022-08-02
880 2022-08-03 82,490,639 -4,954,950 28.62 288,267,200 5,955,824,136 72.20 2022-08-01
881 2022-08-02 87,445,589 -116,278 30.33 288,267,200 6,204,264,540 70.95 2022-07-29
882 2022-08-01 87,561,867 439,884 30.38 288,267,200 6,326,344,891 72.25 2022-07-28
883 2022-07-29 87,121,983 238,500 30.22 288,267,200 6,386,041,354 73.30 2022-07-27
884 2022-07-28 86,883,483 -128,278 30.14 288,267,200 6,459,786,961 74.35 2022-07-26
885 2022-07-27 87,011,761 -99,114 30.18 288,267,200 6,312,703,261 72.55 2022-07-25
886 2022-07-26 87,110,875 -787,460 30.22 288,267,200 6,463,626,925 74.20 2022-07-22
887 2022-07-25 87,898,335 586 30.49 288,267,200 6,601,164,959 75.10 2022-07-21
888 2022-07-22 87,897,749 2,341,323 30.49 288,267,200 6,842,839,760 77.85 2022-07-20
889 2022-07-21 85,556,426 178,255 29.68 288,267,200 6,575,011,338 76.85 2022-07-19
890 2022-07-20 85,378,171 -487,128 29.62 288,267,200 6,659,497,338 78.00 2022-07-18
891 2022-07-19 85,865,299 174,076 29.79 288,267,200 6,620,214,553 77.10 2022-07-15
892 2022-07-18 85,691,223 3,910 29.73 288,267,200 6,585,370,488 76.85 2022-07-14
893 2022-07-15 85,687,313 1,627,540 29.72 288,267,200 6,542,226,348 76.35 2022-07-13
894 2022-07-14 84,059,773 -2,637,389 29.16 288,267,200 6,375,933,782 75.85 2022-07-12
895 2022-07-13 86,697,162 -831,426 30.08 288,267,200 6,740,704,346 77.75 2022-07-11
896 2022-07-12 87,528,588 1,093,108 30.36 288,267,200 7,269,249,233 83.05 2022-07-08
897 2022-07-11 86,435,480 457,075 29.98 288,267,200 7,070,422,264 81.80 2022-07-07
898 2022-07-08 85,978,405 -343,160 29.83 288,267,200 7,123,310,854 82.85 2022-07-06
899 2022-07-07 86,321,565 -1,296,936 29.94 288,267,200 7,156,057,739 82.90 2022-07-05
900 2022-07-06 87,618,501 -1,023,775 30.39 288,267,200 7,316,144,834 83.50 2022-07-04
901 2022-07-05 88,642,276 -38,350 30.75 288,267,200 7,654,260,533 86.35 2022-06-30
902 2022-07-04 88,680,626 -789,635 30.76 288,267,200 7,506,814,991 84.65 2022-06-29
903 2022-06-30 89,470,261 -752,490 31.04 288,267,200 8,097,058,621 90.50 2022-06-28
904 2022-06-29 90,222,751 -894,031 31.30 288,267,200 7,962,157,776 88.25 2022-06-27
905 2022-06-28 91,116,782 -1,872,952 31.61 288,267,200 7,407,794,377 81.30 2022-06-24
906 2022-06-27 92,989,734 -831,610 32.26 288,267,200 7,513,570,507 80.80 2022-06-23
907 2022-06-24 93,821,344 -618,679 32.55 288,267,200 7,557,309,259 80.55 2022-06-22
908 2022-06-23 94,440,023 -434,808 32.76 288,267,200 7,649,641,863 81.00 2022-06-21
909 2022-06-22 94,874,831 459,008 32.91 288,267,200 7,741,786,210 81.60 2022-06-20
910 2022-06-21 94,415,823 1,637 32.75 288,267,200 7,671,285,619 81.25 2022-06-17
911 2022-06-20 94,414,186 -528,164 32.75 288,267,200 7,269,892,322 77.00 2022-06-16
912 2022-06-17 94,942,350 -37,800,518 32.94 288,267,200 7,514,022,406 79.14 2022-06-15
913 2022-06-16 132,742,868 91,427 32.89 403,574,080 10,391,908,164 78.29 2022-06-14
914 2022-06-15 132,651,441 134,315 32.87 403,574,080 10,574,176,968 79.71 2022-06-13
915 2022-06-14 132,517,126 907,733 32.84 403,574,080 10,563,470,182 79.71 2022-06-10
916 2022-06-13 131,609,393 36,469 32.61 403,574,080 10,246,712,511 77.86 2022-06-09
917 2022-06-10 131,572,924 358,256 32.60 403,574,080 10,478,862,386 79.64 2022-06-08
918 2022-06-09 131,214,668 -298,671 32.51 403,574,080 9,737,965,371 74.21 2022-06-07
919 2022-06-08 131,513,339 -1,146,384 32.59 403,574,080 9,825,887,610 74.71 2022-06-06
920 2022-06-07 132,659,723 246,553 32.87 403,574,080 9,049,250,345 68.21 2022-06-02
921 2022-06-06 132,413,170 -1,250,751 32.81 403,574,080 9,160,210,687 69.18 2022-06-01
922 2022-06-02 133,663,921 739,896 33.12 403,574,080 9,623,802,312 72.00 2022-05-31
923 2022-06-01 132,924,025 68,007 32.94 403,574,080 9,655,999,948 72.64 2022-05-30
924 2022-05-31 132,856,018 967,036 32.92 403,574,080 9,594,064,484 72.21 2022-05-27
925 2022-05-30 131,888,982 66,005 32.68 403,574,080 9,496,006,704 72.00 2022-05-26
926 2022-05-27 131,822,977 2,558,724 32.66 403,574,080 9,265,309,761 70.29 2022-05-25
927 2022-05-26 129,264,253 868,710 32.03 403,574,080 9,251,571,851 71.57 2022-05-24
928 2022-05-25 128,395,543 4,454,785 31.81 403,574,080 9,336,153,514 72.71 2022-05-23
929 2022-05-24 123,940,758 -546,409 30.71 403,574,080 8,914,934,782 71.93 2022-05-20
930 2022-05-23 124,487,167 -855,596 30.85 403,574,080 8,856,390,522 71.14 2022-05-19
931 2022-05-20 125,342,763 2,467,853 31.06 403,574,080 8,939,571,200 71.32 2022-05-18
932 2022-05-19 122,874,910 904,867 30.45 403,574,080 8,495,939,902 69.14 2022-05-17
933 2022-05-18 121,970,043 167,062 30.22 403,574,080 7,832,184,341 64.21 2022-05-16
934 2022-05-17 121,802,981 242,763 30.18 403,574,080 7,764,940,039 63.75 2022-05-13
935 2022-05-16 121,560,218 168,147 30.12 403,574,080 7,658,293,734 63.00 2022-05-12
936 2022-05-13 121,392,071 -3,744,917 30.08 403,574,080 8,003,257,849 65.93 2022-05-11
937 2022-05-12 125,136,988 585,166 31.01 403,574,080 7,834,451,408 62.61 2022-05-10
938 2022-05-11 124,551,822 767,819 30.86 403,574,080 7,668,780,232 61.57 2022-05-06
939 2022-05-10 123,784,003 125,992 30.67 403,574,080 7,948,665,969 64.21 2022-05-05
940 2022-05-06 123,658,011 1,158,616 30.64 403,574,080 7,931,795,800 64.14 2022-05-04
941 2022-05-05 122,499,395 170,399 30.35 403,574,080 8,006,192,959 65.36 2022-05-03
942 2022-05-04 122,328,996 -2,247,207 30.31 403,574,080 8,370,850,867 68.43 2022-04-29
943 2022-05-03 124,576,203 -1,119,518 30.87 403,574,080 8,222,029,398 66.00 2022-04-28
944 2022-04-29 125,695,721 -2,109,130 31.15 403,574,080 8,282,468,144 65.89 2022-04-27
945 2022-04-28 127,804,851 -1,112,036 31.67 403,574,080 7,485,657,928 58.57 2022-04-26
946 2022-04-27 128,916,887 -804,974 31.94 403,574,080 7,283,804,116 56.50 2022-04-25
947 2022-04-26 129,721,861 831,635 32.14 403,574,080 8,316,079,343 64.11 2022-04-22
948 2022-04-25 128,890,226 -1,002,293 31.94 403,574,080 8,212,111,859 63.71 2022-04-21
949 2022-04-22 129,892,519 1,674,764 32.19 403,574,080 8,874,386,791 68.32 2022-04-20
950 2022-04-21 128,217,755 1,069,514 31.77 403,574,080 9,121,795,744 71.14 2022-04-19
951 2022-04-20 127,148,241 152,533 31.51 403,574,080 9,372,605,437 73.71 2022-04-14
952 2022-04-19 126,995,708 -681,261 31.47 403,574,080 8,898,716,255 70.07 2022-04-13
953 2022-04-14 127,676,969 580,688 31.64 403,574,080 8,864,484,281 69.43 2022-04-12
954 2022-04-13 127,096,281 -2,322,844 31.49 403,574,080 8,415,553,150 66.21 2022-04-11
955 2022-04-12 129,419,125 -234,441 32.07 403,574,080 10,085,502,992 77.93 2022-04-08
956 2022-04-11 129,653,566 224,529 32.13 403,574,080 10,131,518,608 78.14 2022-04-07
957 2022-04-08 129,429,037 -20,489 32.07 403,574,080 10,123,162,700 78.21 2022-04-06
958 2022-04-07 129,449,526 594,486 32.08 403,574,080 10,614,861,132 82.00 2022-04-04
959 2022-04-06 128,855,040 -147,064 31.93 403,574,080 10,437,258,240 81.00 2022-04-01
960 2022-04-04 129,002,104 49,902 31.96 403,574,080 10,320,168,320 80.00 2022-03-31
961 2022-04-01 128,952,202 400,519 31.95 403,574,080 10,454,283,968 81.07 2022-03-30
962 2022-03-31 128,551,683 -1,025,559 31.85 403,574,080 9,916,862,482 77.14 2022-03-29
963 2022-03-30 129,577,242 17,862 32.11 403,574,080 10,190,343,043 78.64 2022-03-28
964 2022-03-29 129,559,380 -732,767 32.10 403,574,080 10,383,277,391 80.14 2022-03-25
965 2022-03-28 130,292,147 -588,042 32.28 403,574,080 10,451,254,279 80.21 2022-03-24
966 2022-03-25 130,880,189 51,910 32.43 403,574,080 10,264,802,343 78.43 2022-03-23
967 2022-03-24 130,828,279 1,647,444 32.42 403,574,080 10,083,066,291 77.07 2022-03-22
968 2022-03-23 129,180,835 -695,990 32.01 403,574,080 9,568,553,629 74.07 2022-03-21
969 2022-03-22 129,876,825 -721,189 32.18 403,574,080 9,833,493,928 75.71 2022-03-18
970 2022-03-21 130,598,014 3,246,922 32.36 403,574,080 10,009,423,587 76.64 2022-03-17
971 2022-03-18 127,351,092 1,149,071 31.56 403,574,080 9,205,701,036 72.29 2022-03-16
972 2022-03-17 126,202,021 1,534,860 31.27 403,574,080 7,946,184,050 62.96 2022-03-15
973 2022-03-16 124,667,161 174,640 30.89 403,574,080 8,041,031,885 64.50 2022-03-14
974 2022-03-15 124,492,521 994,229 30.85 403,574,080 9,096,793,002 73.07 2022-03-11
975 2022-03-14 123,498,292 -801,444 30.60 403,574,080 9,315,352,667 75.43 2022-03-10
976 2022-03-11 124,299,736 -493,201 30.80 403,574,080 9,207,005,745 74.07 2022-03-09
977 2022-03-10 124,792,937 1,232,819 30.92 403,574,080 9,181,141,168 73.57 2022-03-08
978 2022-03-09 123,560,118 315,318 30.62 403,574,080 10,158,371,541 82.21 2022-03-07
979 2022-03-08 123,244,800 -430,039 30.54 403,574,080 10,660,675,200 86.50 2022-03-04
980 2022-03-07 123,674,839 1,482,038 30.64 403,574,080 11,139,516,424 90.07 2022-03-03
981 2022-03-04 122,192,801 330,943 30.28 403,574,080 11,337,781,234 92.79 2022-03-02
982 2022-03-03 121,861,858 261,897 30.20 403,574,080 11,254,795,619 92.36 2022-03-01
983 2022-03-02 121,599,961 -1,294,475 30.13 403,574,080 11,421,762,737 93.93 2022-02-28
984 2022-03-01 122,894,436 463,753 30.45 403,574,080 11,183,393,676 91.00 2022-02-25
985 2022-02-28 122,430,683 1,052,721 30.34 403,574,080 10,835,115,446 88.50 2022-02-24
986 2022-02-25 121,377,962 -72,679 30.08 403,574,080 11,478,835,244 94.57 2022-02-23
987 2022-02-24 121,450,641 867,986 30.09 403,574,080 11,451,095,137 94.29 2022-02-22
988 2022-02-23 120,582,655 435,942 29.88 403,574,080 11,231,430,235 93.14 2022-02-21
989 2022-02-22 120,146,713 1,069,801 29.77 403,574,080 11,491,192,071 95.64 2022-02-18
990 2022-02-21 119,076,912 688,674 29.51 403,574,080 11,507,950,006 96.64 2022-02-17
991 2022-02-18 118,388,238 712,868 29.33 403,574,080 10,629,606,337 89.79 2022-02-16
992 2022-02-17 117,675,370 -82,631 29.16 403,574,080 10,304,949,826 87.57 2022-02-15
993 2022-02-16 117,758,001 12,825 29.18 403,574,080 10,211,267,299 86.71 2022-02-14
994 2022-02-15 117,745,176 -280,987 29.18 403,574,080 10,042,015,080 85.29 2022-02-11
995 2022-02-14 118,026,163 -48,832 29.25 403,574,080 10,150,250,018 86.00 2022-02-10
996 2022-02-11 118,074,995 489,181 29.26 403,574,080 10,162,832,895 86.07 2022-02-09
997 2022-02-10 117,585,814 -610,564 29.14 403,574,080 9,784,785,926 83.21 2022-02-08
998 2022-02-09 118,196,378 3,863,051 29.29 403,574,080 10,384,379,182 87.86 2022-02-07
999 2022-02-08 114,333,327 -202,640 28.33 403,574,080 10,339,048,427 90.43 2022-02-04
1000 2022-02-07 114,535,967 169,849 28.38 403,574,080 9,800,957,232 85.57 2022-01-28
1001 2022-02-04 114,366,118 593,339 28.34 403,574,080 10,039,744,035 87.79 2022-01-27
1002 2022-01-28 113,772,779 2,050,405 28.19 403,574,080 10,174,585,853 89.43 2022-01-26
1003 2022-01-27 111,722,374 1,623,382 27.68 403,574,080 9,999,152,473 89.50 2022-01-25
1004 2022-01-26 110,098,992 -4,413,805 27.28 403,574,080 9,838,115,628 89.36 2022-01-24
1005 2022-01-25 114,512,797 614,498 28.37 403,574,080 9,512,692,560 83.07 2022-01-21
1006 2022-01-24 113,898,299 -20,827 28.22 403,574,080 9,307,085,604 81.71 2022-01-20
1007 2022-01-21 113,919,126 330,417 28.23 403,574,080 9,194,868,336 80.71 2022-01-19
1008 2022-01-20 113,588,709 350,279 28.15 403,574,080 9,379,133,291 82.57 2022-01-18
1009 2022-01-19 113,238,430 885 28.06 403,574,080 9,301,744,355 82.14 2022-01-17
1010 2022-01-18 113,237,545 -226,870 28.06 403,574,080 9,495,760,811 83.86 2022-01-14
1011 2022-01-17 113,464,415 130,807 28.11 403,574,080 9,514,785,449 83.86 2022-01-13
1012 2022-01-14 113,333,608 -335,343 28.08 403,574,080 9,681,976,798 85.43 2022-01-12
1013 2022-01-13 113,668,951 -165,538 28.17 403,574,080 9,215,255,527 81.07 2022-01-11
1014 2022-01-12 113,834,489 564,219 28.21 403,574,080 9,423,902,006 82.79 2022-01-10
1015 2022-01-11 113,270,270 4,569,605 28.07 403,574,080 9,450,025,356 83.43 2022-01-07
1016 2022-01-10 108,700,665 2,529,684 26.93 403,574,080 9,200,750,388 84.64 2022-01-06
1017 2022-01-07 106,170,981 -307,104 26.31 403,574,080 8,804,653,283 82.93 2022-01-05
1018 2022-01-06 106,478,085 2,206,715 26.38 403,574,080 9,065,863,591 85.14 2022-01-04
1019 2022-01-05 104,271,370 -5,320,588 25.84 403,574,080 9,354,601,688 89.71 2022-01-03
1020 2022-01-04 109,591,958 -745,129 27.16 403,574,080 9,393,565,088 85.71 2021-12-30
1021 2022-01-03 110,337,087 206,755 27.34 403,574,080 9,599,326,569 87.00 2021-12-29
1022 2021-12-30 110,130,332 -342,687 27.29 403,574,080 9,486,957,189 86.14 2021-12-28
1023 2021-12-29 110,473,019 170,505 27.37 403,574,080 9,319,172,464 84.36 2021-12-23
1024 2021-12-28 110,302,514 306,278 27.33 403,574,080 9,328,393,911 84.57 2021-12-22
1025 2021-12-23 109,996,236 95,136 27.26 403,574,080 9,003,961,890 81.86 2021-12-21
1026 2021-12-22 109,901,100 -472,463 27.23 403,574,080 8,956,939,650 81.50 2021-12-20
1027 2021-12-21 110,373,563 653,165 27.35 403,574,080 10,272,577,882 93.07 2021-12-17
1028 2021-12-20 109,720,398 -529,038 27.19 403,574,080 10,564,538,242 96.29 2021-12-16
1029 2021-12-17 110,249,436 -177,587 27.32 403,574,080 10,418,571,702 94.50 2021-12-15
1030 2021-12-16 110,427,023 182,860 27.36 403,574,080 10,671,998,784 96.64 2021-12-14
1031 2021-12-15 110,244,163 -315,229 27.32 403,574,080 10,977,121,554 99.57 2021-12-13
1032 2021-12-14 110,559,392 -346,766 27.40 403,574,080 10,953,229,525 99.07 2021-12-10
1033 2021-12-13 110,906,158 213,857 27.48 403,574,080 11,011,428,803 99.29 2021-12-09
1034 2021-12-10 110,692,301 1,528,173 27.43 403,574,080 10,776,670,348 97.36 2021-12-08
1035 2021-12-09 109,164,128 -1,664,771 27.05 403,574,080 10,105,432,493 92.57 2021-12-07
1036 2021-12-08 110,828,899 -186,831 27.46 403,574,080 10,449,613,571 94.29 2021-12-06
1037 2021-12-07 111,015,730 193,586 27.51 403,574,080 11,418,744,941 102.9 2021-12-03
1038 2021-12-06 110,822,144 735,187 27.46 403,574,080 11,485,939,471 103.6 2021-12-02
1039 2021-12-03 110,086,957 347,877 27.28 403,574,080 11,582,689,094 105.2 2021-12-01
1040 2021-12-02 109,739,080 897,418 27.19 403,574,080 11,922,382,868 108.6 2021-11-30
1041 2021-12-01 108,841,662 929,236 26.97 403,574,080 11,335,097,206 104.1 2021-11-29
1042 2021-11-30 107,912,426 -140,728 26.74 403,574,080 11,338,466,512 105.1 2021-11-26
1043 2021-11-29 108,053,154 1,367,207 26.77 403,574,080 11,422,731,122 105.7 2021-11-25
1044 2021-11-26 106,685,947 312,680 26.44 403,574,080 11,285,879,589 105.8 2021-11-24
1045 2021-11-25 106,373,267 -2,509,863 26.36 403,574,080 11,085,583,647 104.2 2021-11-23
1046 2021-11-24 108,883,130 -25,935 26.98 403,574,080 11,938,273,023 109.6 2021-11-22
1047 2021-11-23 108,909,065 910,443 26.99 403,574,080 11,365,423,296 104.4 2021-11-19
1048 2021-11-22 107,998,622 -277,932 26.76 403,574,080 11,262,744,294 104.3 2021-11-18
1049 2021-11-19 108,276,554 -52,848 26.83 403,574,080 11,322,587,528 104.6 2021-11-17
1050 2021-11-18 108,329,402 -39,684 26.84 403,574,080 10,771,084,111 99.43 2021-11-16
1051 2021-11-17 108,369,086 680,343 26.85 403,574,080 10,744,036,293 99.14 2021-11-15
1052 2021-11-16 107,688,743 394,226 26.68 403,574,080 10,922,761,514 101.4 2021-11-12
1053 2021-11-15 107,294,517 -366,564 26.59 403,574,080 10,882,775,565 101.4 2021-11-11
1054 2021-11-12 107,661,081 122,916 26.68 403,574,080 11,050,656,337 102.6 2021-11-10
1055 2021-11-11 107,538,165 345,912 26.65 403,574,080 11,591,108,653 107.8 2021-11-09
1056 2021-11-10 107,192,253 2,113,874 26.56 403,574,080 11,745,162,353 109.6 2021-11-08
1057 2021-11-09 105,078,379 -2,479,035 26.04 403,574,080 11,228,360,345 106.9 2021-11-05
1058 2021-11-08 107,557,414 -148,775 26.65 403,574,080 11,370,324,464 105.7 2021-11-04
1059 2021-11-05 107,706,189 1,984,926 26.69 403,574,080 11,109,139,452 103.1 2021-11-03
1060 2021-11-04 105,721,263 641,901 26.20 403,574,080 11,213,960,088 106.1 2021-11-02
1061 2021-11-03 105,079,362 816,631 26.04 403,574,080 10,778,095,240 102.6 2021-11-01
1062 2021-11-02 104,262,731 611,158 25.83 403,574,080 10,865,636,248 104.2 2021-10-29
1063 2021-11-01 103,651,573 50,858 25.68 403,574,080 10,883,415,165 105.0 2021-10-28
1064 2021-10-29 103,600,715 118,252 25.67 403,574,080 11,514,494,267 111.1 2021-10-27
1065 2021-10-28 103,482,463 403,147 25.64 403,574,080 11,338,676,953 109.6 2021-10-26
1066 2021-10-27 103,079,316 -773,747 25.54 403,574,080 11,279,866,471 109.4 2021-10-25
1067 2021-10-26 103,853,063 368,787 25.73 403,574,080 11,260,683,768 108.4 2021-10-22
1068 2021-10-25 103,484,276 126,983 25.64 403,574,080 10,954,535,005 105.9 2021-10-21
1069 2021-10-22 103,357,293 1,186,539 25.61 403,574,080 11,184,706,105 108.2 2021-10-20
1070 2021-10-21 102,170,754 1,384,494 25.32 403,574,080 10,917,660,260 106.9 2021-10-19
1071 2021-10-20 100,786,260 -96,024 24.97 403,574,080 10,402,553,040 103.2 2021-10-18
1072 2021-10-19 100,882,284 -161,938 25.00 403,574,080 10,066,639,591 99.79 2021-10-15
1073 2021-10-18 101,044,222 335,177 25.04 403,574,080 9,527,055,515 94.29 2021-10-12
1074 2021-10-15 100,709,045 198,795 24.95 403,574,080 9,847,934,674 97.79 2021-10-11
1075 2021-10-12 100,510,250 501,984 24.91 403,574,080 9,936,141,784 98.86 2021-10-08
1076 2021-10-11 100,008,266 -97,697 24.78 403,574,080 10,457,964,384 104.6 2021-10-07
1077 2021-10-08 100,105,963 220,416 24.80 403,574,080 10,160,755,245 101.5 2021-10-06
1078 2021-10-07 99,885,547 573,401 24.75 403,574,080 10,323,870,481 103.4 2021-10-05
1079 2021-10-06 99,312,146 904,294 24.61 403,574,080 9,604,874,888 96.71 2021-10-04
1080 2021-10-05 98,407,852 341,246 24.38 403,574,080 9,728,305,025 98.86 2021-09-30
1081 2021-10-04 98,066,606 -1,160,995 24.30 403,574,080 9,155,204,136 93.36 2021-09-29
1082 2021-09-30 99,227,601 393,575 24.59 403,574,080 9,610,887,750 96.86 2021-09-28
1083 2021-09-29 98,834,026 78,440 24.49 403,574,080 9,608,051,004 97.21 2021-09-27
1084 2021-09-28 98,755,586 -698,824 24.47 403,574,080 9,819,169,160 99.43 2021-09-24
1085 2021-09-27 99,454,410 1,504,989 24.64 403,574,080 10,357,480,621 104.1 2021-09-23
1086 2021-09-24 97,949,421 69,537 24.27 403,574,080 9,997,795,351 102.1 2021-09-21
1087 2021-09-23 97,879,884 -981,603 24.25 403,574,080 10,011,741,815 102.3 2021-09-20
1088 2021-09-21 98,861,487 2,873,211 24.50 403,574,080 10,422,867,713 105.4 2021-09-17
1089 2021-09-20 95,988,276 1,004,250 23.78 403,574,080 9,989,595,872 104.1 2021-09-16
1090 2021-09-17 94,984,026 -1,687,059 23.54 403,574,080 10,590,718,899 111.5 2021-09-15
1091 2021-09-16 96,671,085 -187,781 23.95 403,574,080 10,571,659,842 109.4 2021-09-14
1092 2021-09-15 96,858,866 245,250 24.00 403,574,080 10,502,309,982 108.4 2021-09-13
1093 2021-09-14 96,613,616 1,830,124 23.94 403,574,080 10,944,970,102 113.3 2021-09-10
1094 2021-09-13 94,783,492 264,354 23.49 403,574,080 10,879,817,913 114.8 2021-09-09
1095 2021-09-10 94,519,138 -1,192,881 23.42 403,574,080 10,673,951,735 112.9 2021-09-08
1096 2021-09-09 95,712,019 33,232 23.72 403,574,080 11,143,654,660 116.4 2021-09-07
1097 2021-09-08 95,678,787 -96,232 23.71 403,574,080 11,228,575,406 117.4 2021-09-06
1098 2021-09-07 95,775,019 -381,290 23.73 403,574,080 10,849,968,802 113.3 2021-09-03
1099 2021-09-06 96,156,309 -127,199 23.83 403,574,080 11,442,600,771 119.0 2021-09-02
1100 2021-09-03 96,283,508 598,745 23.86 403,574,080 11,615,931,256 120.6 2021-09-01
1101 2021-09-02 95,684,763 -74,632 23.71 403,574,080 12,247,649,664 128.0 2021-08-31
1102 2021-09-01 95,759,395 -139,065 23.73 403,574,080 11,915,245,760 124.4 2021-08-30
1103 2021-08-31 95,898,460 -525,731 23.76 403,574,080 11,131,030,151 116.1 2021-08-27
1104 2021-08-30 96,424,191 242,864 23.89 403,574,080 10,744,451,179 111.4 2021-08-26
1105 2021-08-27 96,181,327 192,731 23.83 403,574,080 10,847,907,147 112.8 2021-08-25
1106 2021-08-26 95,988,596 304,420 23.78 403,574,080 11,258,118,470 117.3 2021-08-24
1107 2021-08-25 95,684,176 -161,136 23.71 403,574,080 10,730,310,549 112.1 2021-08-23
1108 2021-08-24 95,845,312 1,120,513 23.75 403,574,080 9,967,912,448 104.0 2021-08-20
1109 2021-08-23 94,724,799 -502,525 23.47 403,574,080 10,081,465,633 106.4 2021-08-19
1110 2021-08-20 95,227,324 816,673 23.60 403,574,080 10,026,104,035 105.3 2021-08-18
1111 2021-08-19 94,410,651 -686,595 23.39 403,574,080 9,690,592,451 102.6 2021-08-17
1112 2021-08-18 95,097,246 -1,401,484 23.56 403,574,080 10,087,059,980 106.1 2021-08-16
1113 2021-08-17 96,498,730 209,005 23.91 403,574,080 11,097,353,950 115.0 2021-08-13
1114 2021-08-16 96,289,725 473,277 23.86 403,574,080 11,073,318,375 115.0 2021-08-12
1115 2021-08-13 95,816,448 -601,976 23.74 403,574,080 10,929,878,040 114.1 2021-08-11
1116 2021-08-12 96,418,424 -1,058,777 23.89 403,574,080 11,019,276,005 114.3 2021-08-10
1117 2021-08-11 97,477,201 335,716 24.15 403,574,080 11,202,957,234 114.9 2021-08-09
1118 2021-08-10 97,141,485 1,152,406 24.07 403,574,080 11,823,478,705 121.7 2021-08-06
1119 2021-08-09 95,989,079 326,462 23.78 403,574,080 11,594,136,896 120.8 2021-08-05
1120 2021-08-06 95,662,617 -53,774 23.70 403,574,080 11,951,035,079 124.9 2021-08-04
1121 2021-08-05 95,716,391 1,024,325 23.72 403,574,080 10,939,043,462 114.3 2021-08-03
1122 2021-08-04 94,692,066 483,515 23.46 403,574,080 11,478,004,088 121.2 2021-08-02
1123 2021-08-03 94,208,551 -727,388 23.34 403,574,080 11,217,506,376 119.1 2021-07-30
1124 2021-08-02 94,935,939 -77,374 23.52 403,574,080 11,378,736,841 119.9 2021-07-29
1125 2021-07-30 95,013,313 -3,066,649 23.54 403,574,080 10,492,225,141 110.4 2021-07-28
1126 2021-07-29 98,079,962 -2,087,580 24.30 403,574,080 10,928,952,086 111.4 2021-07-27
1127 2021-07-28 100,167,542 -302,836 24.82 403,574,080 11,683,842,602 116.6 2021-07-26
1128 2021-07-27 100,470,378 111,955 24.90 403,574,080 11,611,462,056 115.6 2021-07-23
1129 2021-07-26 100,358,423 1,377,694 24.87 403,574,080 12,387,139,792 123.4 2021-07-22
1130 2021-07-23 98,980,729 -750,935 24.53 403,574,080 11,849,378,992 119.7 2021-07-21
1131 2021-07-22 99,731,664 520,693 24.71 403,574,080 10,464,743,772 104.9 2021-07-20
1132 2021-07-21 99,210,971 -127,503 24.58 403,574,080 10,594,342,749 106.8 2021-07-19
1133 2021-07-20 99,338,474 617,382 24.61 403,574,080 10,409,281,337 104.8 2021-07-16
1134 2021-07-19 98,721,092 -249,802 24.46 403,574,080 10,323,363,312 104.6 2021-07-15
1135 2021-07-16 98,970,894 -1,465,061 24.52 403,574,080 9,974,880,523 100.8 2021-07-14
1136 2021-07-15 100,435,955 -761,050 24.89 403,574,080 10,251,598,363 102.1 2021-07-13
1137 2021-07-14 101,197,005 -442,273 25.08 403,574,080 10,358,221,841 102.4 2021-07-12
1138 2021-07-13 101,639,278 -20,231 25.18 403,574,080 9,619,446,188 94.64 2021-07-09
1139 2021-07-12 101,659,509 -301,799 25.19 403,574,080 9,272,770,454 91.21 2021-07-08
1140 2021-07-09 101,961,308 -336,504 25.26 403,574,080 9,657,163,326 94.71 2021-07-07
1141 2021-07-08 102,297,812 295,099 25.35 403,574,080 9,089,876,681 88.86 2021-07-06
1142 2021-07-07 102,002,713 1,259,361 25.27 403,574,080 9,092,827,845 89.14 2021-07-05
1143 2021-07-06 100,743,352 -864,531 24.96 403,574,080 8,030,655,561 79.71 2021-07-02
1144 2021-07-05 101,607,883 507,951 25.18 403,574,080 8,418,924,362 82.86 2021-06-30
1145 2021-07-02 101,099,932 850,719 25.05 403,574,080 8,160,179,911 80.71 2021-06-29
1146 2021-06-30 100,249,213 640,488 24.84 403,574,080 8,055,726,009 80.36 2021-06-28
1147 2021-06-29 99,608,725 1,935,955 24.68 403,574,080 8,160,843,231 81.93 2021-06-25
1148 2021-06-28 97,672,770 7,459,734 24.20 403,574,080 7,813,821,600 80.00 2021-06-24
1149 2021-06-25 90,213,036 3,381,439 22.35 403,574,080 7,403,874,078 82.07 2021-06-23
1150 2021-06-24 86,831,597 2,357,383 21.52 403,574,080 6,630,200,252 76.36 2021-06-22
1151 2021-06-23 84,474,214 -1,411,335 20.93 403,574,080 6,438,117,746 76.21 2021-06-21
1152 2021-06-22 85,885,549 1,895,791 21.28 403,574,080 6,735,917,723 78.43 2021-06-18
1153 2021-06-21 83,989,758 12,345,157 20.81 403,574,080 6,317,205,658 75.21 2021-06-17
1154 2021-06-18 71,644,601 1,101,765 21.30 336,311,920 5,286,368,529 73.79 2021-06-16
1155 2021-06-17 70,542,836 1,491,042 20.98 336,311,920 5,517,437,375 78.21 2021-06-15
1156 2021-06-16 69,051,794 3,473,252 20.53 336,311,920 5,504,394,707 79.71 2021-06-11
1157 2021-06-15 65,578,542 -3,846,118 19.50 336,311,920 4,998,003,000 76.21 2021-06-10
1158 2021-06-11 69,424,660 -2,462,350 20.64 336,311,920 5,395,268,027 77.71 2021-06-09
1159 2021-06-10 71,887,010 -7,497,498 21.38 336,311,920 5,617,466,622 78.14 2021-06-08
1160 2021-06-09 79,384,508 -384,924 23.60 336,311,920 6,498,177,671 81.86 2021-06-07
1161 2021-06-08 79,769,432 -1,463,352 23.72 336,311,920 6,535,429,794 81.93 2021-06-04
1162 2021-06-07 81,232,784 -258,398 24.15 336,311,920 6,835,170,144 84.14 2021-06-03
1163 2021-06-04 81,491,182 -71,681 24.23 336,311,920 6,944,189,583 85.21 2021-06-02
1164 2021-06-03 81,562,863 3,232,681 24.25 336,311,920 6,676,491,277 81.86 2021-06-01
1165 2021-06-02 78,330,182 -325,647 23.29 336,311,920 6,518,167,765 83.21 2021-05-31
1166 2021-06-01 78,655,829 4,166,359 23.39 336,311,920 5,848,611,477 74.36 2021-05-28
1167 2021-05-31 74,489,470 5,472,172 22.15 336,311,920 5,304,693,117 71.21 2021-05-27
1168 2021-05-28 69,017,298 1,091,356 20.52 336,311,920 4,929,836,579 71.43 2021-05-26
1169 2021-05-27 67,925,942 -699,513 20.20 336,311,920 4,827,564,624 71.07 2021-05-25
1170 2021-05-26 68,625,455 1,460,283 20.41 336,311,920 4,830,751,654 70.39 2021-05-24
1171 2021-05-25 67,165,172 880,090 19.97 336,311,920 4,629,628,141 68.93 2021-05-21
1172 2021-05-24 66,285,082 -258,051 19.71 336,311,920 4,592,628,191 69.29 2021-05-20
1173 2021-05-21 66,543,133 2,551,037 19.79 336,311,920 4,410,878,114 66.29 2021-05-18
1174 2021-05-20 63,992,096 203,468 19.03 336,311,920 4,159,486,240 65.00 2021-05-17
1175 2021-05-18 63,788,628 366,700 18.97 336,311,920 3,938,947,779 61.75 2021-05-14
1176 2021-05-17 63,421,928 311,671 18.86 336,311,920 3,963,870,500 62.50 2021-05-13
1177 2021-05-14 63,110,257 -2,283,015 18.77 336,311,920 4,219,362,452 66.86 2021-05-12
1178 2021-05-13 65,393,272 954,716 19.44 336,311,920 4,322,953,032 66.11 2021-05-11
1179 2021-05-12 64,438,556 -173,926 19.16 336,311,920 4,598,142,040 71.36 2021-05-10
1180 2021-05-11 64,612,482 1,019,663 19.21 336,311,920 4,442,108,138 68.75 2021-05-07
1181 2021-05-10 63,592,819 420,486 18.91 336,311,920 4,478,778,649 70.43 2021-05-06
1182 2021-05-07 63,172,333 -370,723 18.78 336,311,920 4,473,927,795 70.82 2021-05-05
1183 2021-05-06 63,543,056 753,340 18.89 336,311,920 4,588,698,246 72.21 2021-05-04
1184 2021-05-05 62,789,716 1,622,371 18.67 336,311,920 4,404,259,049 70.14 2021-05-03
1185 2021-05-04 61,167,345 -67,709 18.19 336,311,920 4,570,057,014 74.71 2021-04-30
1186 2021-05-03 61,235,054 575,584 18.21 336,311,920 4,474,506,631 73.07 2021-04-29
1187 2021-04-30 60,659,470 -2,139,134 18.04 336,311,920 4,259,144,027 70.21 2021-04-28
1188 2021-04-29 62,798,604 -205,379 18.67 336,311,920 4,283,743,973 68.21 2021-04-27
1189 2021-04-28 63,003,983 336,949 18.73 336,311,920 4,372,035,392 69.39 2021-04-26
1190 2021-04-27 62,667,034 228,630 18.63 336,311,920 4,431,436,642 70.71 2021-04-23
1191 2021-04-26 62,438,404 -21,839 18.57 336,311,920 4,326,107,260 69.29 2021-04-22
1192 2021-04-23 62,460,243 509,810 18.57 336,311,920 4,327,620,396 69.29 2021-04-21
1193 2021-04-22 61,950,433 1,413,004 18.42 336,311,920 4,371,904,007 70.57 2021-04-20
1194 2021-04-21 60,537,429 854,543 18.00 336,311,920 4,371,649,898 72.21 2021-04-19
1195 2021-04-20 59,682,886 1,459,833 17.75 336,311,920 4,203,405,978 70.43 2021-04-16
1196 2021-04-19 58,223,053 56,798 17.31 336,311,920 4,175,408,023 71.71 2021-04-15
1197 2021-04-16 58,166,255 364,638 17.30 336,311,920 4,152,663,443 71.39 2021-04-14
1198 2021-04-15 57,801,617 2,257,379 17.19 336,311,920 3,814,906,722 66.00 2021-04-13
1199 2021-04-14 55,544,238 -1,113,174 16.52 336,311,920 3,673,862,534 66.14 2021-04-12
1200 2021-04-13 56,657,412 172,841 16.85 336,311,920 4,016,613,909 70.89 2021-04-09
1201 2021-04-12 56,484,571 -677,797 16.80 336,311,920 3,925,677,685 69.50 2021-04-08
1202 2021-04-09 57,162,368 -1,710,586 17.00 336,311,920 4,123,864,715 72.14 2021-04-07
1203 2021-04-08 58,872,954 -1,001,834 17.51 336,311,920 4,116,926,800 69.93 2021-04-01
1204 2021-04-07 59,874,788 945,320 17.80 336,311,920 4,058,672,379 67.79 2021-03-31
1205 2021-04-01 58,929,468 -2,277,822 17.52 336,311,920 4,074,560,206 69.14 2021-03-30
1206 2021-03-31 61,207,290 613,239 18.20 336,311,920 4,192,699,365 68.50 2021-03-29
1207 2021-03-30 60,594,051 -131,470 18.02 336,311,920 4,204,802,981 69.39 2021-03-26
1208 2021-03-29 60,725,521 -291,831 18.06 336,311,920 3,953,656,496 65.11 2021-03-25
1209 2021-03-26 61,017,352 -43,199 18.14 336,311,920 3,966,127,880 65.00 2021-03-24
1210 2021-03-25 61,060,551 512,833 18.16 336,311,920 4,169,580,786 68.29 2021-03-23
1211 2021-03-24 60,547,718 -1,065,686 18.00 336,311,920 4,307,546,302 71.14 2021-03-22
1212 2021-03-23 61,613,404 934,344 18.32 336,311,920 4,427,354,371 71.86 2021-03-19
1213 2021-03-22 60,679,060 605,589 18.04 336,311,920 4,468,588,016 73.64 2021-03-18
1214 2021-03-19 60,073,471 913,734 17.86 336,311,920 4,389,628,599 73.07 2021-03-17
1215 2021-03-18 59,159,737 389,896 17.59 336,311,920 4,204,541,668 71.07 2021-03-16
1216 2021-03-17 58,769,841 324,553 17.47 336,311,920 4,176,831,370 71.07 2021-03-15
1217 2021-03-16 58,445,288 1,409,904 17.38 336,311,920 4,182,987,707 71.57 2021-03-12
1218 2021-03-15 57,035,384 678,714 16.96 336,311,920 4,102,498,136 71.93 2021-03-11
1219 2021-03-12 56,356,670 557,679 16.76 336,311,920 3,830,224,720 67.96 2021-03-10
1220 2021-03-11 55,798,991 1,334,196 16.59 336,311,920 3,477,448,918 62.32 2021-03-09
1221 2021-03-10 54,464,795 -859,425 16.19 336,311,920 3,238,694,570 59.46 2021-03-08
1222 2021-03-09 55,324,220 958,780 16.45 336,311,920 3,850,952,982 69.61 2021-03-05
1223 2021-03-08 54,365,440 125,761 16.17 336,311,920 3,922,085,938 72.14 2021-03-04
1224 2021-03-05 54,239,679 432,121 16.13 336,311,920 4,300,447,189 79.29 2021-03-03
1225 2021-03-04 53,807,558 25,805 16.00 336,311,920 4,043,261,331 75.14 2021-03-02
1226 2021-03-03 53,781,753 648,343 15.99 336,311,920 4,237,249,192 78.79 2021-03-01
1227 2021-03-02 53,133,410 -2,251,121 15.80 336,311,920 3,781,982,990 71.18 2021-02-26
1228 2021-03-01 55,384,531 -174,179 16.47 336,311,920 4,422,842,492 79.86 2021-02-25
1229 2021-02-26 55,558,710 767,257 16.52 336,311,920 4,492,310,614 80.86 2021-02-24
1230 2021-02-25 54,791,453 1,408,256 16.29 336,311,920 4,645,548,134 84.79 2021-02-23
1231 2021-02-24 53,383,197 934,566 15.87 336,311,920 4,960,847,114 92.93 2021-02-22
1232 2021-02-23 52,448,631 539,197 15.60 336,311,920 4,948,895,475 94.36 2021-02-19
1233 2021-02-22 51,909,434 288,998 15.43 336,311,920 5,072,278,434 97.71 2021-02-18
1234 2021-02-19 51,620,436 85,270 15.35 336,311,920 5,449,621,049 105.6 2021-02-17
1235 2021-02-18 51,535,166 952,742 15.32 336,311,920 5,337,548,678 103.6 2021-02-16
1236 2021-02-17 50,582,424 995,065 15.04 336,311,920 4,664,407,647 92.21 2021-02-10
1237 2021-02-16 49,587,359 592,140 14.74 336,311,920 4,480,564,997 90.36 2021-02-09
1238 2021-02-10 48,995,219 241,539 14.57 336,311,920 4,182,084,908 85.36 2021-02-08
1239 2021-02-09 48,753,680 114,838 14.50 336,311,920 3,886,350,848 79.71 2021-02-05
1240 2021-02-08 48,638,842 1,025,116 14.46 336,311,920 4,165,576,345 85.64 2021-02-04
1241 2021-02-05 47,613,726 4,569,257 14.16 336,311,920 4,383,843,367 92.07 2021-02-03
1242 2021-02-04 43,044,469 404,533 12.80 336,311,920 3,806,379,349 88.43 2021-02-02
1243 2021-02-03 42,639,936 557,601 12.68 336,311,920 3,466,029,838 81.29 2021-02-01
1244 2021-02-02 42,082,335 -283,426 12.51 336,311,920 3,285,409,976 78.07 2021-01-29
1245 2021-02-01 42,365,761 -125,208 12.60 336,311,920 3,543,599,347 83.64 2021-01-28
1246 2021-01-29 42,490,969 1,677,612 12.63 336,311,920 3,860,601,970 90.86 2021-01-27
1247 2021-01-28 40,813,357 1,122,068 12.14 336,311,920 3,888,941,535 95.29 2021-01-26
1248 2021-01-27 39,691,289 2,168,521 11.80 336,311,920 3,782,024,164 95.29 2021-01-25
1249 2021-01-26 37,522,768 428,572 11.16 336,311,920 3,484,251,668 92.86 2021-01-22
1250 2021-01-25 37,094,196 1,060,423 11.03 336,311,920 3,200,709,796 86.29 2021-01-21
1251 2021-01-22 36,033,773 -316,446 10.71 336,311,920 2,959,922,216 82.14 2021-01-20
1252 2021-01-21 36,350,219 900,015 10.81 336,311,920 2,778,210,888 76.43 2021-01-19
1253 2021-01-20 35,450,204 -3,733 10.54 336,311,920 2,863,880,180 80.79 2021-01-18
1254 2021-01-19 35,453,937 114,763 10.54 336,311,920 2,871,768,897 81.00 2021-01-15
1255 2021-01-18 35,339,174 194,175 10.51 336,311,920 2,705,955,892 76.57 2021-01-14
1256 2021-01-15 35,144,999 2,099,507 10.45 336,311,920 2,814,095,215 80.07 2021-01-13
1257 2021-01-14 33,045,492 539,658 9.83 336,311,920 2,702,658,609 81.79 2021-01-12
1258 2021-01-13 32,505,834 372,860 9.67 336,311,920 2,540,103,386 78.14 2021-01-11
1259 2021-01-12 32,132,974 630,602 9.55 336,311,920 2,439,824,583 75.93 2021-01-08
1260 2021-01-11 31,502,372 509,351 9.37 336,311,920 2,423,445,976 76.93 2021-01-07
1261 2021-01-08 30,993,021 -246,610 9.22 336,311,920 2,302,347,558 74.29 2021-01-06
1262 2021-01-07 31,239,631 835,540 9.29 336,311,920 2,316,199,961 74.14 2021-01-05
1263 2021-01-06 30,404,091 -317,146 9.04 336,311,920 2,271,611,255 74.71 2021-01-04
1264 2021-01-05 30,721,237 659,684 9.13 336,311,920 2,073,683,498 67.50 2020-12-30
1265 2021-01-04 30,061,553 177,856 8.94 336,311,920 1,885,280,235 62.71 2020-12-29
1266 2020-12-30 29,883,697 910,761 8.89 336,311,920 2,059,853,351 68.93 2020-12-28
1267 2020-12-29 28,972,936 366,767 8.61 336,311,920 1,902,913,464 65.68 2020-12-23
1268 2020-12-28 28,606,169 96,713 8.51 336,311,920 1,767,460,758 61.79 2020-12-22
1269 2020-12-23 28,509,456 1,204,977 8.48 336,311,920 1,783,865,171 62.57 2020-12-21
1270 2020-12-22 27,304,479 206,765 8.12 336,311,920 1,613,885,840 59.11 2020-12-18
1271 2020-12-21 27,097,714 107,124 8.06 336,311,920 1,478,749,351 54.57 2020-12-17
1272 2020-12-18 26,990,590 355,661 8.03 336,311,920 1,459,408,192 54.07 2020-12-16
1273 2020-12-17 26,634,929 109,070 7.92 336,311,920 1,425,927,559 53.54 2020-12-15
1274 2020-12-16 26,525,859 -97,507 7.89 336,311,920 1,419,133,457 53.50 2020-12-14
1275 2020-12-15 26,623,366 252,823 7.92 336,311,920 1,373,952,049 51.61 2020-12-11
1276 2020-12-14 26,370,543 140,412 7.84 336,311,920 1,360,904,613 51.61 2020-12-10
1277 2020-12-11 26,230,131 207,466 7.80 336,311,920 1,361,160,188 51.89 2020-12-09
1278 2020-12-10 26,022,665 -58,394 7.74 336,311,920 1,387,554,520 53.32 2020-12-08
1279 2020-12-09 26,081,059 -279,281 7.76 336,311,920 1,304,052,950 50.00 2020-12-07
1280 2020-12-08 26,360,340 -127,008 7.84 336,311,920 1,293,528,244 49.07 2020-12-04
1281 2020-12-07 26,487,348 -93,282 7.88 336,311,920 1,239,237,064 46.79 2020-12-03
1282 2020-12-04 26,580,630 -266,235 7.90 336,311,920 1,236,956,198 46.54 2020-12-02
1283 2020-12-03 26,846,865 244,801 7.98 336,311,920 1,269,480,858 47.29 2020-12-01
1284 2020-12-02 26,602,064 845,729 7.91 336,311,920 1,280,703,167 48.14 2020-11-30
1285 2020-12-01 25,756,335 157,290 7.66 336,311,920 1,201,352,733 46.64 2020-11-27
1286 2020-11-30 25,599,045 872,480 7.61 336,311,920 1,232,414,823 48.14 2020-11-26
1287 2020-11-27 24,726,565 -135,944 7.35 336,311,920 1,151,540,859 46.57 2020-11-25
1288 2020-11-26 24,862,509 445,522 7.39 336,311,920 1,225,373,619 49.29 2020-11-24
1289 2020-11-25 24,416,987 723,171 7.26 336,311,920 1,191,207,128 48.79 2020-11-23
1290 2020-11-24 23,693,816 80,495 7.05 336,311,920 1,041,674,927 43.96 2020-11-20
1291 2020-11-23 23,613,321 62,676 7.02 336,311,920 1,011,996,098 42.86 2020-11-19
1292 2020-11-20 23,550,645 252,765 7.00 336,311,920 1,011,005,639 42.93 2020-11-18
1293 2020-11-19 23,297,880 274,300 6.93 336,311,920 1,031,769,914 44.29 2020-11-17
1294 2020-11-18 23,023,580 81,249 6.85 336,311,920 1,028,670,531 44.68 2020-11-16
1295 2020-11-17 22,942,331 61,934 6.82 336,311,920 972,594,238 42.39 2020-11-13
1296 2020-11-16 22,880,397 137,040 6.80 336,311,920 940,544,479 41.11 2020-11-12
1297 2020-11-13 22,743,357 -60,182 6.76 336,311,920 874,004,466 38.43 2020-11-11
1298 2020-11-12 22,803,539 -138,104 6.78 336,311,920 939,825,056 41.21 2020-11-10
1299 2020-11-11 22,941,643 99,680 6.82 336,311,920 976,648,684 42.57 2020-11-09
1300 2020-11-10 22,841,963 560,221 6.79 336,311,920 954,474,266 41.79 2020-11-06
1301 2020-11-09 22,281,742 57,943 6.63 336,311,920 880,930,952 39.54 2020-11-05
1302 2020-11-06 22,223,799 1,081,189 6.61 336,311,920 850,860,369 38.29 2020-11-04
1303 2020-11-05 21,142,610 68,236 6.29 336,311,920 733,204,572 34.68 2020-11-03
1304 2020-11-04 21,074,374 170,772 6.27 336,311,920 721,038,632 34.21 2020-11-02
1305 2020-11-03 20,903,602 -403,705 6.22 336,311,920 668,915,264 32.00 2020-10-30
1306 2020-11-02 21,307,307 186,575 6.34 336,311,920 701,628,312 32.93 2020-10-29
1307 2020-10-30 21,120,732 489,258 6.28 336,311,920 727,904,908 34.46 2020-10-28
1308 2020-10-29 20,631,474 -614,198 6.13 336,311,920 707,370,718 34.29 2020-10-27
1309 2020-10-28 21,245,672 491,680 6.32 336,311,920 662,418,807 31.18 2020-10-23
1310 2020-10-27 20,753,992 -354,449 6.17 336,311,920 670,789,775 32.32 2020-10-22
1311 2020-10-23 21,108,441 -57,697 6.28 336,311,920 663,417,192 31.43 2020-10-21
1312 2020-10-22 21,166,138 -6,402 6.29 336,311,920 671,262,901 31.71 2020-10-20
1313 2020-10-21 21,172,540 311,489 6.30 336,311,920 655,586,529 30.96 2020-10-19
1314 2020-10-20 20,861,051 228,296 6.20 336,311,920 645,211,446 30.93 2020-10-16
1315 2020-10-19 20,632,755 -60,929 6.14 336,311,920 648,466,857 31.43 2020-10-15
1316 2020-10-16 20,693,684 -280,902 6.15 336,311,920 628,943,138 30.39 2020-10-14
1317 2020-10-15 20,974,586 45,569 6.24 336,311,920 646,457,715 30.82 2020-10-12
1318 2020-10-14 20,929,017 62,424 6.22 336,311,920 648,799,527 31.00 2020-10-09
1319 2020-10-12 20,866,593 -95,438 6.20 336,311,920 649,097,108 31.11 2020-10-08
1320 2020-10-09 20,962,031 -51,527 6.23 336,311,920 643,827,820 30.71 2020-10-07
1321 2020-10-08 21,013,558 -1,208,844 6.25 336,311,920 613,890,083 29.21 2020-10-06
1322 2020-10-07 22,222,402 619,150 6.61 336,311,920 602,382,651 27.11 2020-10-05
1323 2020-10-06 21,603,252 -17,178 6.42 336,311,920 582,510,087 26.96 2020-09-30
1324 2020-10-05 21,620,430 -332,154 6.43 336,311,920 584,529,945 27.04 2020-09-29
1325 2020-09-30 21,952,584 160,860 6.53 336,311,920 580,184,843 26.43 2020-09-28
1326 2020-09-29 21,791,724 2,189,701 6.48 336,311,920 571,248,253 26.21 2020-09-25
1327 2020-09-28 19,602,023 -1,202,600 5.83 336,311,920 509,652,598 26.00 2020-09-24
1328 2020-09-25 20,804,623 -9,236,220 6.19 336,311,920 568,403,105 27.32 2020-09-23
1329 2020-09-24 30,040,843 758,716 8.93 336,311,920 862,592,766 28.71 2020-09-22
1330 2020-09-23 29,282,127 14,112,122 8.71 336,311,920 863,822,747 29.50 2020-09-21
1331 2020-09-22 15,170,005 -479,195 5.41 280,260,120 477,309,037 31.46 2020-09-18
1332 2020-09-21 15,649,200 149,160 5.58 280,260,120 447,113,293 28.57 2020-09-17
1333 2020-09-18 15,500,040 255,384 5.53 280,260,120 445,068,149 28.71 2020-09-16
1334 2020-09-17 15,244,656 -783,440 5.44 280,260,120 435,555,067 28.57 2020-09-15
1335 2020-09-16 16,028,096 257,337 5.72 280,260,120 446,494,670 27.86 2020-09-14
1336 2020-09-15 15,770,759 -98,529 5.63 280,260,120 417,357,366 26.46 2020-09-11
1337 2020-09-14 15,869,288 58,520 5.66 280,260,120 409,205,460 25.79 2020-09-10
1338 2020-09-11 15,810,768 97,160 5.64 280,260,120 422,368,856 26.71 2020-09-09
1339 2020-09-10 15,713,608 86,275 5.61 280,260,120 425,948,772 27.11 2020-09-08
1340 2020-09-09 15,627,333 166,527 5.58 280,260,120 427,516,949 27.36 2020-09-07
1341 2020-09-08 15,460,806 83,171 5.52 280,260,120 439,535,254 28.43 2020-09-04
1342 2020-09-07 15,377,635 -465,080 5.49 280,260,120 445,397,820 28.96 2020-09-03
1343 2020-09-04 15,842,715 -470,288 5.65 280,260,120 475,281,450 30.00 2020-09-02
1344 2020-09-03 16,313,003 56,700 5.82 280,260,120 494,626,564 30.32 2020-09-01
1345 2020-09-02 16,256,303 -158,816 5.80 280,260,120 455,761,711 28.04 2020-08-31
1346 2020-09-01 16,415,119 -332,130 5.86 280,260,120 468,421,836 28.54 2020-08-28
1347 2020-08-31 16,747,249 -71,941 5.98 280,260,120 471,317,829 28.14 2020-08-27
1348 2020-08-28 16,819,190 -184,800 6.00 280,260,120 461,333,563 27.43 2020-08-26
1349 2020-08-27 17,003,990 497,832 6.07 280,260,120 507,688,129 29.86 2020-08-25
1350 2020-08-26 16,506,158 -355,487 5.89 280,260,120 486,337,439 29.46 2020-08-24
1351 2020-08-25 16,861,645 87,920 6.02 280,260,120 493,203,116 29.25 2020-08-21
1352 2020-08-24 16,773,725 292,501 5.99 280,260,120 491,235,310 29.29 2020-08-20
1353 2020-08-21 16,481,224 729,002 5.88 280,260,120 479,125,663 29.07 2020-08-19
1354 2020-08-20 15,752,222 -273,686 5.62 280,260,120 462,437,981 29.36 2020-08-18
1355 2020-08-19 16,025,908 27,759 5.72 280,260,120 475,055,991 29.64 2020-08-17
1356 2020-08-18 15,998,149 -353,080 5.71 280,260,120 469,081,727 29.32 2020-08-14
1357 2020-08-17 16,351,229 51,520 5.83 280,260,120 490,536,870 30.00 2020-08-13
1358 2020-08-14 16,299,709 602,307 5.82 280,260,120 504,133,700 30.93 2020-08-12
1359 2020-08-13 15,697,402 64,344 5.60 280,260,120 469,242,438 29.89 2020-08-11
1360 2020-08-12 15,633,058 -644,000 5.58 280,260,120 463,973,528 29.68 2020-08-10
1361 2020-08-11 16,277,058 241,080 5.81 280,260,120 508,658,063 31.25 2020-08-07
1362 2020-08-10 16,035,978 -591,451 5.72 280,260,120 521,169,285 32.50 2020-08-06
1363 2020-08-07 16,627,429 -1,959,622 5.93 280,260,120 546,327,435 32.86 2020-08-05
1364 2020-08-06 18,587,051 45,815 6.63 280,260,120 610,714,735 32.86 2020-08-04
1365 2020-08-05 18,541,236 -27,804 6.62 280,260,120 579,413,625 31.25 2020-08-03
1366 2020-08-04 18,569,040 42,146 6.63 280,260,120 570,329,495 30.71 2020-07-31
1367 2020-08-03 18,526,894 7,938 6.61 280,260,120 570,368,959 30.79 2020-07-30
1368 2020-07-31 18,518,956 366,045 6.61 280,260,120 589,291,699 31.82 2020-07-29
1369 2020-07-30 18,152,911 98,602 6.48 280,260,120 559,490,870 30.82 2020-07-28
1370 2020-07-29 18,054,309 -54,040 6.44 280,260,120 534,533,927 29.61 2020-07-27
1371 2020-07-28 18,108,349 1,434,283 6.46 280,260,120 561,358,819 31.00 2020-07-24
1372 2020-07-27 16,674,066 944,538 5.95 280,260,120 564,533,853 33.86 2020-07-23
1373 2020-07-24 15,729,528 -32,177 5.61 280,260,120 502,228,100 31.93 2020-07-22
1374 2020-07-23 15,761,705 -1,158,267 5.62 280,260,120 512,255,413 32.50 2020-07-21
1375 2020-07-22 16,919,972 89,040 6.04 280,260,120 565,008,625 33.39 2020-07-20
1376 2020-07-21 16,830,932 82,252 6.01 280,260,120 507,940,697 30.18 2020-07-17
1377 2020-07-20 16,748,680 -47,959 5.98 280,260,120 495,275,216 29.57 2020-07-16
1378 2020-07-17 16,796,639 -39,760 5.99 280,260,120 549,485,248 32.71 2020-07-15
1379 2020-07-16 16,836,399 -263,118 6.01 280,260,120 553,193,562 32.86 2020-07-14
1380 2020-07-15 17,099,517 -395,481 6.10 280,260,120 621,687,140 36.36 2020-07-13
1381 2020-07-14 17,494,998 -73,360 6.24 280,260,120 549,850,292 31.43 2020-07-10
1382 2020-07-13 17,568,358 -82,320 6.27 280,260,120 567,826,899 32.32 2020-07-09
1383 2020-07-10 17,650,678 218,871 6.30 280,260,120 567,981,167 32.18 2020-07-08
1384 2020-07-09 17,431,807 -439,920 6.22 280,260,120 541,623,675 31.07 2020-07-07
1385 2020-07-08 17,871,727 26,231 6.38 280,260,120 491,472,493 27.50 2020-07-06
1386 2020-07-07 17,845,496 93,800 6.37 280,260,120 499,031,450 27.96 2020-07-03
1387 2020-07-06 17,751,696 -55,222 6.33 280,260,120 482,473,346 27.18 2020-07-02
1388 2020-07-03 17,806,918 287,892 6.35 280,260,120 455,981,749 25.61 2020-06-30
1389 2020-07-02 17,519,026 -197,926 6.25 280,260,120 441,111,556 25.18 2020-06-29
1390 2020-06-30 17,716,952 -196,247 6.32 280,260,120 438,494,562 24.75 2020-06-26
1391 2020-06-29 17,913,199 -532,176 6.39 280,260,120 453,580,112 25.32 2020-06-24
1392 2020-06-26 18,445,375 213,234 6.58 280,260,120 488,138,404 26.46 2020-06-23
1393 2020-06-24 18,232,141 150,581 6.51 280,260,120 481,857,254 26.43 2020-06-22
1394 2020-06-23 18,081,560 255,193 6.45 280,260,120 470,120,560 26.00 2020-06-19
1395 2020-06-22 17,826,367 346,360 6.36 280,260,120 476,855,317 26.75 2020-06-18
1396 2020-06-19 17,480,007 7,560 6.24 280,260,120 445,110,898 25.46 2020-06-17
1397 2020-06-18 17,472,447 490,135 6.23 280,260,120 449,286,502 25.71 2020-06-16
1398 2020-06-17 16,982,312 -858,200 6.06 280,260,120 374,222,227 22.04 2020-06-15
1399 2020-06-16 17,840,512 168,560 6.37 280,260,120 393,757,940 22.07 2020-06-12
1400 2020-06-15 17,671,952 49,575 6.31 280,260,120 390,673,843 22.11 2020-06-11
1401 2020-06-12 17,622,377 -304,505 6.29 280,260,120 388,943,483 22.07 2020-06-10
1402 2020-06-11 17,926,882 -238,840 6.40 280,260,120 391,827,860 21.86 2020-06-09
1403 2020-06-10 18,165,722 27,272 6.48 280,260,120 371,107,535 20.43 2020-06-08
1404 2020-06-09 18,138,450 16,654 6.47 280,260,120 373,779,039 20.61 2020-06-05
1405 2020-06-08 18,121,796 137,760 6.47 280,260,120 376,679,652 20.79 2020-06-04
1406 2020-06-05 17,984,036 -27,720 6.42 280,260,120 362,252,437 20.14 2020-06-03
1407 2020-06-04 18,011,756 -61,452 6.43 280,260,120 369,889,421 20.54 2020-06-02
1408 2020-06-03 18,073,208 -792,094 6.45 280,260,120 384,706,305 21.29 2020-06-01
1409 2020-06-02 18,865,302 -68,600 6.73 280,260,120 373,929,151 19.82 2020-05-29
1410 2020-06-01 18,933,902 -239,372 6.76 280,260,120 369,211,089 19.50 2020-05-28
1411 2020-05-29 19,173,274 -232,949 6.84 280,260,120 383,465,480 20.00 2020-05-27
1412 2020-05-28 19,406,223 19,040 6.92 280,260,120 381,895,062 19.68 2020-05-26
1413 2020-05-27 19,387,183 156,716 6.92 280,260,120 370,430,906 19.11 2020-05-25
1414 2020-05-26 19,230,467 -514,360 6.86 280,260,120 366,744,236 19.07 2020-05-22
1415 2020-05-25 19,744,827 -169,960 7.05 280,260,120 389,960,333 19.75 2020-05-21
1416 2020-05-22 19,914,787 1,011,360 7.11 280,260,120 413,231,830 20.75 2020-05-20
1417 2020-05-21 18,903,427 68,488 6.74 280,260,120 390,223,444 20.64 2020-05-19
1418 2020-05-20 18,834,939 64,422 6.72 280,260,120 381,407,515 20.25 2020-05-18
1419 2020-05-19 18,770,517 166,040 6.70 280,260,120 383,462,892 20.43 2020-05-15
1420 2020-05-18 18,604,477 -12,880 6.64 280,260,120 366,117,503 19.68 2020-05-14
1421 2020-05-15 18,617,357 168,751 6.64 280,260,120 372,347,140 20.00 2020-05-13
1422 2020-05-14 18,448,606 -56,245 6.58 280,260,120 372,920,122 20.21 2020-05-12
1423 2020-05-13 18,504,851 -54,130 6.60 280,260,120 378,683,271 20.46 2020-05-11
1424 2020-05-12 18,558,981 66,525 6.62 280,260,120 378,473,300 20.39 2020-05-08
1425 2020-05-11 18,492,456 -108,570 6.60 280,260,120 385,697,155 20.86 2020-05-07
1426 2020-05-08 18,601,026 139,160 6.64 280,260,120 365,379,954 19.64 2020-05-06
1427 2020-05-07 18,461,866 241,590 6.59 280,260,120 342,209,148 18.54 2020-05-05
1428 2020-05-06 18,220,276 -24,728 6.50 280,260,120 317,561,190 17.43 2020-05-04
1429 2020-05-05 18,245,004 120,120 6.51 280,260,120 329,705,467 18.07 2020-04-29
1430 2020-05-04 18,124,884 -23,800 6.47 280,260,120 329,492,266 18.18 2020-04-28
1431 2020-04-29 18,148,684 13,977 6.48 280,260,120 323,427,698 17.82 2020-04-27
1432 2020-04-28 18,134,707 -138,383 6.47 280,260,120 321,238,200 17.71 2020-04-24
1433 2020-04-27 18,273,090 2,778 6.52 280,260,120 321,076,464 17.57 2020-04-23
1434 2020-04-24 18,270,312 -1,960 6.52 280,260,120 330,820,539 18.11 2020-04-22
1435 2020-04-23 18,272,272 89,398 6.52 280,260,120 324,990,630 17.79 2020-04-21
1436 2020-04-22 18,182,874 -71,960 6.49 280,260,120 359,111,762 19.75 2020-04-20
1437 2020-04-21 18,254,834 166,614 6.51 280,260,120 358,579,704 19.64 2020-04-17
1438 2020-04-20 18,088,220 191,800 6.45 280,260,120 350,784,850 19.39 2020-04-16
1439 2020-04-17 17,896,420 13,230 6.39 280,260,120 336,828,521 18.82 2020-04-15
1440 2020-04-16 17,883,190 41,118 6.38 280,260,120 359,577,301 20.11 2020-04-14
1441 2020-04-15 17,842,072 -108,578 6.37 280,260,120 329,436,017 18.46 2020-04-09
1442 2020-04-14 17,950,650 -126,282 6.40 280,260,120 335,928,464 18.71 2020-04-08
1443 2020-04-09 18,076,932 262,362 6.45 280,260,120 347,330,171 19.21 2020-04-07
1444 2020-04-08 17,814,570 19,043 6.36 280,260,120 330,834,379 18.57 2020-04-06
1445 2020-04-07 17,795,527 434,560 6.35 280,260,120 326,672,489 18.36 2020-04-03
1446 2020-04-06 17,360,967 216,440 6.19 280,260,120 329,858,373 19.00 2020-04-02
1447 2020-04-03 17,144,527 233,240 6.12 280,260,120 306,149,819 17.86 2020-04-01
1448 2020-04-02 16,911,287 -77,280 6.03 280,260,120 300,175,344 17.75 2020-03-31
1449 2020-04-01 16,988,567 -82,066 6.06 280,260,120 287,599,451 16.93 2020-03-30
1450 2020-03-31 17,070,633 -223,160 6.09 280,260,120 295,680,434 17.32 2020-03-27
1451 2020-03-30 17,293,793 539,280 6.17 280,260,120 307,587,402 17.79 2020-03-26
1452 2020-03-27 16,754,513 672,420 5.98 280,260,120 303,373,967 18.11 2020-03-25
1453 2020-03-26 16,082,093 -266,826 5.74 280,260,120 260,192,183 16.18 2020-03-24
1454 2020-03-25 16,348,919 -1,260,875 5.83 280,260,120 240,557,994 14.71 2020-03-23
1455 2020-03-24 17,609,794 1,170,455 6.28 280,260,120 298,116,203 16.93 2020-03-20
1456 2020-03-23 16,439,339 -1,890,000 5.87 280,260,120 287,096,616 17.46 2020-03-19
1457 2020-03-20 18,329,339 -1,561,140 6.54 280,260,120 307,016,428 16.75 2020-03-18
1458 2020-03-19 19,890,479 595,771 7.10 280,260,120 354,468,226 17.82 2020-03-17
1459 2020-03-18 19,294,708 -907,760 6.88 280,260,120 330,769,179 17.14 2020-03-16
1460 2020-03-17 20,202,468 -1,261,856 7.21 280,260,120 405,483,735 20.07 2020-03-13
1461 2020-03-16 21,464,324 -546,141 7.66 280,260,120 424,693,115 19.79 2020-03-12
1462 2020-03-13 22,010,465 -336,924 7.85 280,260,120 465,367,261 21.14 2020-03-11
1463 2020-03-12 22,347,389 -1,102,138 7.97 280,260,120 472,490,846 21.14 2020-03-10
1464 2020-03-11 23,449,527 -948,882 8.37 280,260,120 478,206,204 20.39 2020-03-09
1465 2020-03-10 24,398,409 -200,801 8.71 280,260,120 547,231,915 22.43 2020-03-06
1466 2020-03-09 24,599,210 -177,826 8.78 280,260,120 559,632,028 22.75 2020-03-05
1467 2020-03-06 24,777,036 45,515 8.84 280,260,120 580,501,176 23.43 2020-03-04
1468 2020-03-05 24,731,521 1,160,540 8.82 280,260,120 577,654,136 23.36 2020-03-03
1469 2020-03-04 23,570,981 -322,280 8.41 280,260,120 538,761,913 22.86 2020-03-02
1470 2020-03-03 23,893,261 877,759 8.53 280,260,120 516,261,690 21.61 2020-02-28
1471 2020-03-02 23,015,502 -840,280 8.21 280,260,120 524,431,229 22.79 2020-02-27
1472 2020-02-28 23,855,782 1,357,179 8.51 280,260,120 556,340,692 23.32 2020-02-26
1473 2020-02-27 22,498,603 539,700 8.03 280,260,120 550,405,824 24.46 2020-02-25
1474 2020-02-26 21,958,903 -303,450 7.84 280,260,120 489,376,112 22.29 2020-02-24
1475 2020-02-25 22,262,353 704,237 7.94 280,260,120 505,667,086 22.71 2020-02-21
1476 2020-02-24 21,558,116 114,565 7.69 280,260,120 507,391,818 23.54 2020-02-20
1477 2020-02-21 21,443,551 359,250 7.65 280,260,120 503,923,449 23.50 2020-02-19
1478 2020-02-20 21,084,301 -1,751,135 7.52 280,260,120 506,023,224 24.00 2020-02-18
1479 2020-02-19 22,835,436 167,440 8.15 280,260,120 590,455,869 25.86 2020-02-17
1480 2020-02-18 22,667,996 296,240 8.09 280,260,120 553,756,474 24.43 2020-02-14
1481 2020-02-17 22,371,756 112,509 7.98 280,260,120 541,709,700 24.21 2020-02-13
1482 2020-02-14 22,259,247 -650,083 7.94 280,260,120 544,550,219 24.46 2020-02-12
1483 2020-02-13 22,909,330 -414,792 8.17 280,260,120 500,729,226 21.86 2020-02-11
1484 2020-02-12 23,324,122 733,652 8.32 280,260,120 520,617,727 22.32 2020-02-10
1485 2020-02-11 22,590,470 288,869 8.06 280,260,120 443,744,602 19.64 2020-02-07
1486 2020-02-10 22,301,601 6,822,766 7.96 280,260,120 437,267,491 19.61 2020-02-06
1487 2020-02-07 15,478,835 623,001 5.52 280,260,120 306,805,989 19.82 2020-02-05
1488 2020-02-06 14,855,834 2,175,320 5.30 280,260,120 243,531,687 16.39 2020-02-04
1489 2020-02-05 12,680,514 -234,637 4.52 280,260,120 191,564,525 15.11 2020-02-03
1490 2020-02-04 12,915,151 -115,857 4.61 280,260,120 184,131,308 14.26 2020-01-31
1491 2020-02-03 13,031,008 203,733 4.65 280,260,120 187,086,182 14.36 2020-01-30
1492 2020-01-31 12,827,275 116,934 4.58 280,260,120 186,906,224 14.57 2020-01-29
1493 2020-01-30 12,710,341 494,946 4.54 280,260,120 202,463,022 15.93 2020-01-23
1494 2020-01-29 12,215,395 177,520 4.36 280,260,120 204,168,112 16.71 2020-01-22
1495 2020-01-23 12,037,875 326,827 4.30 280,260,120 190,451,220 15.82 2020-01-21
1496 2020-01-22 11,711,048 -212,100 4.18 280,260,120 188,629,850 16.11 2020-01-20
1497 2020-01-21 11,923,148 207,427 4.25 280,260,120 185,238,027 15.54 2020-01-17
1498 2020-01-20 11,715,721 1,283,485 4.18 280,260,120 179,496,561 15.32 2020-01-16
1499 2020-01-17 10,432,236 -257,656 3.72 280,260,120 162,440,347 15.57 2020-01-15
1500 2020-01-16 10,689,892 -377,440 3.81 280,260,120 172,951,763 16.18 2020-01-14
1501 2020-01-15 11,067,332 62,440 3.95 280,260,120 166,009,980 15.00 2020-01-13
1502 2020-01-14 11,004,892 420,840 3.93 280,260,120 165,469,556 15.04 2020-01-10
1503 2020-01-13 10,584,052 411,751 3.78 280,260,120 162,539,287 15.36 2020-01-09
1504 2020-01-10 10,172,301 157,920 3.63 280,260,120 149,675,237 14.71 2020-01-08
1505 2020-01-09 10,014,381 291,207 3.57 280,260,120 149,144,176 14.89 2020-01-07
1506 2020-01-08 9,723,174 -624,215 3.47 280,260,120 148,278,404 15.25 2020-01-06
1507 2020-01-07 10,347,389 546,006 3.69 280,260,120 144,863,446 14.00 2020-01-03
1508 2020-01-06 9,801,383 127,488 3.50 280,260,120 133,583,049 13.63 2020-01-02
1509 2020-01-03 9,673,895 100,240 3.45 280,260,120 129,214,216 13.36 2019-12-30
1510 2020-01-02 9,573,655 722,473 3.42 280,260,120 134,854,504 14.09 2019-12-27
1511 2019-12-30 8,851,182 187,698 3.16 280,260,120 121,641,794 13.74 2019-12-23
1512 2019-12-27 8,663,484 52,360 3.09 280,260,120 115,224,337 13.30 2019-12-20
1513 2019-12-23 8,611,124 44,170 3.07 280,260,120 115,018,783 13.36 2019-12-19
1514 2019-12-20 8,566,954 -13,155 3.06 280,260,120 114,428,805 13.36 2019-12-18
1515 2019-12-19 8,580,109 434,840 3.06 280,260,120 116,440,659 13.57 2019-12-17
1516 2019-12-18 8,145,269 -190,104 2.91 280,260,120 102,394,177 12.57 2019-12-16
1517 2019-12-17 8,335,373 44,170 2.97 280,260,120 104,550,584 12.54 2019-12-13
1518 2019-12-16 8,291,203 -53,200 2.96 280,260,120 103,167,439 12.44 2019-12-12
1519 2019-12-13 8,344,403 -20,720 2.98 280,260,120 107,283,989 12.86 2019-12-11
1520 2019-12-12 8,365,123 -71,960 2.98 280,260,120 108,269,787 12.94 2019-12-10
1521 2019-12-11 8,437,083 27,160 3.01 280,260,120 109,083,046 12.93 2019-12-09
1522 2019-12-10 8,409,923 -143,920 3.00 280,260,120 109,328,999 13.00 2019-12-06
1523 2019-12-09 8,553,843 -234,640 3.05 280,260,120 111,567,774 13.04 2019-12-05
1524 2019-12-06 8,788,483 -1,540 3.14 280,260,120 115,630,071 13.16 2019-12-04
1525 2019-12-05 8,790,023 1,680 3.14 280,260,120 110,877,350 12.61 2019-12-03
1526 2019-12-04 8,788,343 6,440 3.14 280,260,120 110,478,260 12.57 2019-12-02
1527 2019-12-03 8,781,903 -11,200 3.13 280,260,120 110,774,924 12.61 2019-11-29
1528 2019-12-02 8,793,103 3,360 3.14 280,260,120 106,396,546 12.10 2019-11-28
1529 2019-11-29 8,789,743 -84,000 3.14 280,260,120 114,521,562 13.03 2019-11-27
1530 2019-11-28 8,873,743 4,200 3.17 280,260,120 113,965,481 12.84 2019-11-26
1531 2019-11-27 8,869,543 -10,920 3.16 280,260,120 107,064,254 12.07 2019-11-25
1532 2019-11-26 8,880,463 -109,480 3.17 280,260,120 109,860,208 12.37 2019-11-22
1533 2019-11-25 8,989,943 -114,520 3.21 280,260,120 108,391,743 12.06 2019-11-21
1534 2019-11-22 9,104,463 -27,038 3.25 280,260,120 108,470,572 11.91 2019-11-20
1535 2019-11-21 9,131,501 -63,446 3.26 280,260,120 107,751,712 11.80 2019-11-19
1536 2019-11-20 9,194,947 -36,796 3.28 280,260,120 101,539,800 11.04 2019-11-18
1537 2019-11-19 9,231,743 2,013 3.29 280,260,120 101,281,452 10.97 2019-11-15
1538 2019-11-18 9,229,730 -19,215 3.29 280,260,120 99,025,773 10.73 2019-11-14
1539 2019-11-15 9,248,945 -19,136 3.30 280,260,120 99,231,931 10.73 2019-11-13
1540 2019-11-14 9,268,081 -459,279 3.31 280,260,120 99,826,500 10.77 2019-11-12
1541 2019-11-13 9,727,360 1,392 3.47 280,260,120 104,919,305 10.79 2019-11-11
1542 2019-11-12 9,725,968 15,859 3.47 280,260,120 112,130,685 11.53 2019-11-08
1543 2019-11-11 9,710,109 2,978 3.46 280,260,120 111,802,195 11.51 2019-11-07
1544 2019-11-08 9,707,131 -38,633 3.46 280,260,120 110,107,987 11.34 2019-11-06
1545 2019-11-07 9,745,764 -125,282 3.48 280,260,120 113,050,862 11.60 2019-11-05
1546 2019-11-06 9,871,046 -1,257,807 3.52 280,260,120 112,105,469 11.36 2019-11-04
1547 2019-11-05 11,128,853 -691,551 3.97 280,260,120 111,444,334 10.01 2019-11-01
1548 2019-11-04 11,820,404 -145,602 4.22 280,260,120 120,402,635 10.19 2019-10-31
1549 2019-11-01 11,966,006 -72,087 4.27 280,260,120 122,735,324 10.26 2019-10-30
1550 2019-10-31 12,038,093 -1,305,024 4.30 280,260,120 123,474,720 10.26 2019-10-29
1551 2019-10-30 13,343,117 -155,581 4.76 280,260,120 135,339,236 10.14 2019-10-28
1552 2019-10-29 13,498,698 -21,280 4.82 280,260,120 138,645,127 10.27 2019-10-25
1553 2019-10-28 13,519,978 -47,225 4.82 280,260,120 135,970,419 10.06 2019-10-24
1554 2019-10-25 13,567,203 -83,563 4.84 280,260,120 131,018,479 9.657 2019-10-23
1555 2019-10-24 13,650,766 -95,295 4.87 280,260,120 133,190,524 9.757 2019-10-22
1556 2019-10-23 13,746,061 16,800 4.90 280,260,120 131,371,105 9.557 2019-10-21
1557 2019-10-22 13,729,261 -554,957 4.90 280,260,120 137,882,968 10.04 2019-10-18
1558 2019-10-21 14,284,218 -187,680 5.10 280,260,120 142,027,980 9.943 2019-10-17
1559 2019-10-18 14,471,898 2,248 5.16 280,260,120 142,649,499 9.857 2019-10-16
1560 2019-10-17 14,469,650 -567,467 5.16 280,260,120 144,493,925 9.986 2019-10-15
1561 2019-10-16 15,037,117 -471,804 5.37 280,260,120 155,528,901 10.34 2019-10-14
1562 2019-10-15 15,508,921 -44,800 5.53 280,260,120 149,552,525 9.643 2019-10-11
1563 2019-10-14 15,553,721 -621,880 5.55 280,260,120 151,088,846 9.714 2019-10-10
1564 2019-10-11 16,175,601 -358,400 5.77 280,260,120 151,824,191 9.386 2019-10-09
1565 2019-10-10 16,534,001 -1,069,049 5.90 280,260,120 152,344,285 9.214 2019-10-08
1566 2019-10-09 17,603,050 -86,800 6.28 280,260,120 150,875,742 8.571 2019-10-04
1567 2019-10-08 17,689,850 8,120 6.31 280,260,120 152,132,710 8.600 2019-10-03
1568 2019-10-04 17,681,730 1,960 6.31 280,260,120 149,039,302 8.429 2019-10-02
1569 2019-10-03 17,679,770 -7,000 6.31 280,260,120 153,813,999 8.700 2019-09-30
1570 2019-10-02 17,686,770 -76,720 6.31 280,260,120 153,627,284 8.686 2019-09-27
1571 2019-09-30 17,763,490 -214,760 6.34 280,260,120 166,212,976 9.357 2019-09-26
1572 2019-09-27 17,978,250 -426,160 6.41 280,260,120 174,640,721 9.714 2019-09-25
1573 2019-09-26 18,404,410 -157,640 6.57 280,260,120 181,945,997 9.886 2019-09-24
1574 2019-09-25 18,562,050 -169,120 6.62 280,260,120 169,712,823 9.143 2019-09-23
1575 2019-09-24 18,731,170 -452,480 6.68 280,260,120 160,020,385 8.543 2019-09-20
1576 2019-09-23 19,183,650 -541,240 6.84 280,260,120 157,574,501 8.214 2019-09-19
1577 2019-09-20 19,724,890 -434,700 7.04 280,260,120 155,826,631 7.900 2019-09-18
1578 2019-09-19 20,159,590 -31,080 7.19 280,260,120 162,708,051 8.071 2019-09-17
1579 2019-09-18 20,190,670 74,539 7.20 280,260,120 147,109,222 7.286 2019-09-16
1580 2019-09-17 20,116,131 2,800 7.18 280,260,120 137,513,872 6.836 2019-09-13
1581 2019-09-16 20,113,331 -11,480 7.18 280,260,120 136,187,364 6.771 2019-09-12
1582 2019-09-13 20,124,811 -9,800 7.18 280,260,120 138,861,196 6.900 2019-09-11
1583 2019-09-12 20,134,611 -696,920 7.18 280,260,120 137,922,085 6.850 2019-09-10
1584 2019-09-11 20,831,531 -5,040 7.43 280,260,120 140,612,834 6.750 2019-09-09
1585 2019-09-10 20,836,571 141,400 7.43 280,260,120 139,167,458 6.679 2019-09-06
1586 2019-09-09 20,695,171 524,440 7.38 280,260,120 138,223,047 6.679 2019-09-05
1587 2019-09-06 20,170,731 -13,440 7.20 280,260,120 132,118,288 6.550 2019-09-04
1588 2019-09-05 20,184,171 7,840 7.20 280,260,120 130,470,481 6.464 2019-09-03
1589 2019-09-03 20,176,331 -140,560 7.20 280,260,120 131,731,265 6.529 2019-08-30
1590 2019-09-02 20,316,891 -15,298 7.25 280,260,120 133,217,854 6.557 2019-08-29
1591 2019-08-30 20,332,189 42,000 7.25 280,260,120 135,066,732 6.643 2019-08-28
1592 2019-08-28 20,290,189 85,680 7.24 280,260,120 136,674,713 6.736 2019-08-26
1593 2019-08-27 20,204,509 -18,200 7.21 280,260,120 134,077,122 6.636 2019-08-23
1594 2019-08-26 20,222,709 32,480 7.22 280,260,120 137,514,421 6.800 2019-08-22
1595 2019-08-22 20,190,229 -125,160 7.20 280,260,120 136,425,377 6.757 2019-08-20
1596 2019-08-21 20,315,389 20,440 7.25 280,260,120 135,970,899 6.693 2019-08-19
1597 2019-08-20 20,294,949 118,289 7.24 280,260,120 134,677,282 6.636 2019-08-16
1598 2019-08-19 20,176,660 35,000 7.20 280,260,120 133,751,079 6.629 2019-08-15
1599 2019-08-16 20,141,660 58,800 7.19 280,260,120 133,216,939 6.614 2019-08-14
1600 2019-08-15 20,082,860 92,400 7.17 280,260,120 133,269,859 6.636 2019-08-13
1601 2019-08-14 19,990,460 73,640 7.13 280,260,120 136,654,785 6.836 2019-08-12
1602 2019-08-13 19,916,820 -11,760 7.11 280,260,120 133,582,112 6.707 2019-08-09
1603 2019-08-12 19,928,580 -52,821 7.11 280,260,120 136,650,273 6.857 2019-08-08
1604 2019-08-09 19,981,401 235,200 7.13 280,260,120 136,013,397 6.807 2019-08-07
1605 2019-08-08 19,746,201 28,840 7.05 280,260,120 132,872,187 6.729 2019-08-06
1606 2019-08-07 19,717,361 85,400 7.04 280,260,120 135,911,769 6.893 2019-08-05
1607 2019-08-06 19,631,961 -78,120 7.00 280,260,120 141,075,272 7.186 2019-08-02
1608 2019-08-05 19,710,081 62,440 7.03 280,260,120 146,978,074 7.457 2019-08-01
1609 2019-08-02 19,647,641 -167,440 7.01 280,260,120 141,187,948 7.186 2019-07-31
1610 2019-08-01 19,815,081 14,374 7.07 280,260,120 144,927,502 7.314 2019-07-30
1611 2019-07-31 19,800,707 -39,200 7.07 280,260,120 143,139,311 7.229 2019-07-29
1612 2019-07-30 19,839,907 -64,120 7.08 280,260,120 145,684,437 7.343 2019-07-26
1613 2019-07-29 19,904,027 -89,320 7.10 280,260,120 147,011,143 7.386 2019-07-25
1614 2019-07-26 19,993,347 -245,000 7.13 280,260,120 147,670,861 7.386 2019-07-24
1615 2019-07-25 20,238,347 -24,360 7.22 280,260,120 149,480,431 7.386 2019-07-23
1616 2019-07-24 20,262,707 -118,440 7.23 280,260,120 146,762,787 7.243 2019-07-22
1617 2019-07-23 20,381,147 -279,440 7.27 280,260,120 156,058,443 7.657 2019-07-19
1618 2019-07-22 20,660,587 17,640 7.37 280,260,120 160,863,330 7.786 2019-07-18
1619 2019-07-19 20,642,947 -20,160 7.37 280,260,120 162,790,280 7.886 2019-07-17
1620 2019-07-18 20,663,107 115,416 7.37 280,260,120 163,527,829 7.914 2019-07-16
1621 2019-07-17 20,547,691 141,400 7.33 280,260,120 162,326,759 7.900 2019-07-15
1622 2019-07-16 20,406,291 30,800 7.28 280,260,120 163,536,016 8.014 2019-07-12
1623 2019-07-15 20,375,491 306,600 7.27 280,260,120 164,165,331 8.057 2019-07-11
1624 2019-07-12 20,068,891 103,600 7.16 280,260,120 159,969,130 7.971 2019-07-10
1625 2019-07-11 19,965,291 431,480 7.12 280,260,120 157,725,799 7.900 2019-07-09
1626 2019-07-10 19,533,811 103,740 6.97 280,260,120 151,250,299 7.743 2019-07-08
1627 2019-07-09 19,430,071 9,520 6.93 280,260,120 154,605,075 7.957 2019-07-05
1628 2019-07-08 19,420,551 32,480 6.93 280,260,120 154,801,212 7.971 2019-07-04
1629 2019-07-05 19,388,071 130,480 6.92 280,260,120 154,542,314 7.971 2019-07-03
1630 2019-07-04 19,257,591 -369,040 6.87 280,260,120 152,963,045 7.943 2019-07-02
1631 2019-07-03 19,626,631 -82,180 7.00 280,260,120 150,006,341 7.643 2019-06-28
1632 2019-07-02 19,708,811 414,120 7.03 280,260,120 153,728,726 7.800 2019-06-27
1633 2019-06-28 19,294,691 157,360 6.88 280,260,120 149,128,667 7.729 2019-06-26
1634 2019-06-27 19,137,331 142,660 6.83 280,260,120 147,912,431 7.729 2019-06-25
1635 2019-06-26 18,994,671 57,820 6.78 280,260,120 150,608,746 7.929 2019-06-24
1636 2019-06-25 18,936,851 64,680 6.76 280,260,120 151,494,808 8.000 2019-06-21
1637 2019-06-24 18,872,171 280 6.73 280,260,120 149,637,444 7.929 2019-06-20
1638 2019-06-21 18,871,891 -38,640 6.73 280,260,120 150,427,843 7.971 2019-06-19
1639 2019-06-20 18,910,531 -182,000 6.75 280,260,120 148,580,042 7.857 2019-06-18
1640 2019-06-19 19,092,531 85,739 6.81 280,260,120 150,563,699 7.886 2019-06-17
1641 2019-06-18 19,006,792 12,040 6.78 280,260,120 149,336,365 7.857 2019-06-14
1642 2019-06-17 18,994,752 30,800 6.78 280,260,120 155,491,040 8.186 2019-06-13
1643 2019-06-14 18,963,952 39,480 6.77 280,260,120 157,950,756 8.329 2019-06-12
1644 2019-06-13 18,924,472 -565,600 6.75 280,260,120 159,514,374 8.429 2019-06-11
1645 2019-06-12 19,490,072 -16,800 6.95 280,260,120 157,596,722 8.086 2019-06-10
1646 2019-06-11 19,506,872 10,920 6.96 280,260,120 155,216,181 7.957 2019-06-06
1647 2019-06-10 19,495,952 120,400 6.96 280,260,120 154,583,403 7.929 2019-06-05
1648 2019-06-06 19,375,552 39,760 6.91 280,260,120 153,066,861 7.900 2019-06-04
1649 2019-06-05 19,335,792 -2,800 6.90 280,260,120 157,180,653 8.129 2019-06-03
1650 2019-06-04 19,338,592 77,280 6.90 280,260,120 159,137,274 8.229 2019-05-31
1651 2019-06-03 19,261,312 -177,520 6.87 280,260,120 159,040,653 8.257 2019-05-30
1652 2019-05-31 19,438,832 422,800 6.94 280,260,120 158,834,696 8.171 2019-05-29
1653 2019-05-30 19,016,032 -50,960 6.79 280,260,120 153,478,394 8.071 2019-05-28
1654 2019-05-29 19,066,992 143,174 6.80 280,260,120 151,982,993 7.971 2019-05-27
1655 2019-05-28 18,923,818 -206,920 6.75 280,260,120 148,154,571 7.829 2019-05-24
1656 2019-05-27 19,130,738 270,200 6.83 280,260,120 148,664,965 7.771 2019-05-23
1657 2019-05-24 18,860,538 16,520 6.73 280,260,120 151,695,307 8.043 2019-05-22
1658 2019-05-23 18,844,018 24,640 6.72 280,260,120 153,446,839 8.143 2019-05-21
1659 2019-05-22 18,819,378 232,120 6.71 280,260,120 150,291,553 7.986 2019-05-20
1660 2019-05-21 18,587,258 -13,604 6.63 280,260,120 154,274,241 8.300 2019-05-17
1661 2019-05-20 18,600,862 136,674 6.64 280,260,120 159,427,988 8.571 2019-05-16
1662 2019-05-17 18,464,188 -357,280 6.59 280,260,120 154,563,718 8.371 2019-05-15
1663 2019-05-16 18,821,468 -30,520 6.72 280,260,120 157,027,508 8.343 2019-05-14
1664 2019-05-15 18,851,988 87,080 6.73 280,260,120 162,937,732 8.643 2019-05-10
1665 2019-05-14 18,764,908 418,040 6.70 280,260,120 161,640,918 8.614 2019-05-09
1666 2019-05-10 18,346,868 112,560 6.55 280,260,120 162,498,210 8.857 2019-05-08
1667 2019-05-09 18,234,308 37,986 6.51 280,260,120 165,148,128 9.057 2019-05-07
1668 2019-05-08 18,196,322 253,400 6.49 280,260,120 165,841,279 9.114 2019-05-06
1669 2019-05-07 17,942,922 -273,840 6.40 280,260,120 171,480,506 9.557 2019-05-03
1670 2019-05-06 18,216,762 115,640 6.50 280,260,120 171,492,597 9.414 2019-05-02
1671 2019-05-03 18,101,122 71,680 6.46 280,260,120 174,295,704 9.629 2019-04-30
1672 2019-05-02 18,029,442 44,800 6.43 280,260,120 170,756,845 9.471 2019-04-29
1673 2019-04-30 17,984,642 -42,280 6.42 280,260,120 170,080,759 9.457 2019-04-26
1674 2019-04-29 18,026,922 22,120 6.43 280,260,120 174,861,143 9.700 2019-04-25
1675 2019-04-26 18,004,802 -49,560 6.42 280,260,120 177,221,266 9.843 2019-04-24
1676 2019-04-25 18,054,362 -865,480 6.44 280,260,120 178,485,423 9.886 2019-04-23
1677 2019-04-24 18,919,842 -38,640 6.75 280,260,120 190,541,729 10.07 2019-04-18
1678 2019-04-23 18,958,482 -48,720 6.76 280,260,120 197,718,009 10.43 2019-04-17
1679 2019-04-18 19,007,202 -5,852 6.78 280,260,120 192,790,050 10.14 2019-04-16
1680 2019-04-17 19,013,054 840 6.78 280,260,120 190,396,723 10.01 2019-04-15
1681 2019-04-16 19,012,214 37,520 6.78 280,260,120 190,673,494 10.03 2019-04-12
1682 2019-04-15 18,974,694 84,280 6.77 280,260,120 193,807,525 10.21 2019-04-11
1683 2019-04-12 18,890,414 12,320 6.74 280,260,120 194,571,264 10.30 2019-04-10
1684 2019-04-11 18,878,094 30,240 6.74 280,260,120 195,520,420 10.36 2019-04-09
1685 2019-04-10 18,847,854 -24,080 6.73 280,260,120 198,712,925 10.54 2019-04-08
1686 2019-04-09 18,871,934 38,080 6.73 280,260,120 186,832,147 9.900 2019-04-04
1687 2019-04-08 18,833,854 -77,000 6.72 280,260,120 191,031,781 10.14 2019-04-03
1688 2019-04-04 18,910,854 -111,020 6.75 280,260,120 191,812,792 10.14 2019-04-02
1689 2019-04-03 19,021,874 75,040 6.79 280,260,120 183,427,931 9.643 2019-04-01
1690 2019-04-02 18,946,834 -24,080 6.76 280,260,120 177,020,270 9.343 2019-03-29
1691 2019-04-01 18,970,914 147,560 6.77 280,260,120 177,776,435 9.371 2019-03-28
1692 2019-03-29 18,823,354 -200,480 6.72 280,260,120 176,130,123 9.357 2019-03-27
1693 2019-03-28 19,023,834 -14,700 6.79 280,260,120 180,460,089 9.486 2019-03-26
1694 2019-03-27 19,038,534 63,000 6.79 280,260,120 181,684,730 9.543 2019-03-25
1695 2019-03-26 18,975,534 33,320 6.77 280,260,120 187,041,839 9.857 2019-03-22
1696 2019-03-25 18,942,214 54,880 6.76 280,260,120 193,210,583 10.20 2019-03-21
1697 2019-03-22 18,887,334 82,040 6.74 280,260,120 193,198,539 10.23 2019-03-20
1698 2019-03-21 18,805,294 -41,720 6.71 280,260,120 199,072,842 10.59 2019-03-19
1699 2019-03-20 18,847,014 175,028 6.72 280,260,120 203,001,188 10.77 2019-03-18
1700 2019-03-19 18,671,986 123,200 6.66 280,260,120 198,725,947 10.64 2019-03-15
1701 2019-03-18 18,548,786 -113,120 6.62 280,260,120 196,617,132 10.60 2019-03-14
1702 2019-03-15 18,661,906 81,760 6.66 280,260,120 196,752,475 10.54 2019-03-13
1703 2019-03-14 18,580,146 28,280 6.63 280,260,120 187,120,650 10.07 2019-03-12
1704 2019-03-13 18,551,866 -49,280 6.62 280,260,120 188,969,307 10.19 2019-03-11
1705 2019-03-12 18,601,146 -99,400 6.64 280,260,120 184,411,761 9.914 2019-03-08
1706 2019-03-11 18,700,546 1,680 6.67 280,260,120 196,898,049 10.53 2019-03-07
1707 2019-03-08 18,698,866 -14,840 6.67 280,260,120 201,143,702 10.76 2019-03-06
1708 2019-03-07 18,713,706 2,240 6.68 280,260,120 199,431,965 10.66 2019-03-05
1709 2019-03-06 18,711,466 14,840 6.68 280,260,120 199,950,726 10.69 2019-03-04
1710 2019-03-05 18,696,626 1,120 6.67 280,260,120 199,249,943 10.66 2019-03-01
1711 2019-03-04 18,695,506 59,640 6.67 280,260,120 198,434,101 10.61 2019-02-28
1712 2019-03-01 18,635,866 22,120 6.65 280,260,120 203,391,842 10.91 2019-02-27
1713 2019-02-28 18,613,746 -176,680 6.64 280,260,120 210,875,128 11.33 2019-02-26
1714 2019-02-27 18,790,426 -130,760 6.70 280,260,120 210,189,705 11.19 2019-02-25
1715 2019-02-26 18,921,186 233,520 6.75 280,260,120 197,045,231 10.41 2019-02-22
1716 2019-02-25 18,687,666 630,280 6.67 280,260,120 197,827,632 10.59 2019-02-21
1717 2019-02-22 18,057,386 443,240 6.44 280,260,120 192,690,366 10.67 2019-02-20
1718 2019-02-21 17,614,146 191,800 6.28 280,260,120 184,191,125 10.46 2019-02-19
1719 2019-02-20 17,422,346 -44,068 6.22 280,260,120 187,168,263 10.74 2019-02-18
1720 2019-02-19 17,466,414 187,320 6.23 280,260,120 180,899,650 10.36 2019-02-15
1721 2019-02-18 17,279,094 125,440 6.17 280,260,120 178,959,577 10.36 2019-02-14
1722 2019-02-15 17,153,654 286,160 6.12 280,260,120 175,945,029 10.26 2019-02-13
1723 2019-02-14 16,867,494 224,280 6.02 280,260,120 164,339,994 9.743 2019-02-12
1724 2019-02-13 16,643,214 150,920 5.94 280,260,120 163,586,150 9.829 2019-02-11
1725 2019-02-12 16,492,294 35,000 5.88 280,260,120 152,207,381 9.229 2019-02-08
1726 2019-02-11 16,457,294 -8,120 5.87 280,260,120 152,822,432 9.286 2019-02-01
1727 2019-02-08 16,465,414 226,240 5.88 280,260,120 149,127,255 9.057 2019-01-31
1728 2019-02-01 16,239,174 741,440 5.79 280,260,120 149,627,749 9.214 2019-01-30
1729 2019-01-31 15,497,734 407,120 5.53 280,260,120 140,812,411 9.086 2019-01-29
1730 2019-01-30 15,090,614 53,200 5.38 280,260,120 139,693,814 9.257 2019-01-28
1731 2019-01-29 15,037,414 271,880 5.37 280,260,120 139,637,426 9.286 2019-01-25
1732 2019-01-28 14,765,534 204,680 5.27 280,260,120 134,366,359 9.100 2019-01-24
1733 2019-01-25 14,560,854 -5,040 5.20 280,260,120 131,469,951 9.029 2019-01-23
1734 2019-01-24 14,565,894 -12,600 5.20 280,260,120 130,262,790 8.943 2019-01-22
1735 2019-01-23 14,578,494 54,880 5.20 280,260,120 133,291,171 9.143 2019-01-21
1736 2019-01-22 14,523,614 -17,360 5.18 280,260,120 130,509,195 8.986 2019-01-18
1737 2019-01-21 14,540,974 27,440 5.19 280,260,120 129,618,242 8.914 2019-01-17
1738 2019-01-18 14,513,534 22,583 5.18 280,260,120 130,200,914 8.971 2019-01-16
1739 2019-01-17 14,490,951 -2,240 5.17 280,260,120 130,621,432 9.014 2019-01-15
1740 2019-01-16 14,493,191 1,400 5.17 280,260,120 129,409,702 8.929 2019-01-14
1741 2019-01-15 14,491,791 4,480 5.17 280,260,120 129,802,972 8.957 2019-01-11
1742 2019-01-14 14,487,311 -1,680 5.17 280,260,120 130,385,799 9.000 2019-01-10
1743 2019-01-11 14,488,991 133,840 5.17 280,260,120 129,575,047 8.943 2019-01-09
1744 2019-01-10 14,355,151 69,160 5.12 280,260,120 126,741,628 8.829 2019-01-08
1745 2019-01-09 14,285,991 10,080 5.10 280,260,120 125,916,725 8.814 2019-01-07
1746 2019-01-08 14,275,911 131,040 5.09 280,260,120 125,628,017 8.800 2019-01-04
1747 2019-01-07 14,144,871 -19,040 5.05 280,260,120 122,452,148 8.657 2019-01-03
1748 2019-01-04 14,163,911 129,080 5.05 280,260,120 121,398,881 8.571 2019-01-02
1749 2019-01-03 14,034,831 19,600 5.01 280,260,120 123,703,000 8.814 2018-12-28
1750 2019-01-02 14,015,231 5,600 5.00 280,260,120 124,735,556 8.900 2018-12-27
1751 2018-12-28 14,009,631 124,600 5.00 280,260,120 130,289,568 9.300 2018-12-21
1752 2018-12-27 13,885,031 48,720 4.95 280,260,120 133,101,907 9.586 2018-12-20
1753 2018-12-21 13,836,311 20,720 4.94 280,260,120 137,380,732 9.929 2018-12-19
1754 2018-12-20 13,815,591 12,320 4.93 280,260,120 148,614,312 10.76 2018-12-18
1755 2018-12-19 13,803,271 49,170 4.93 280,260,120 149,862,113 10.86 2018-12-17
1756 2018-12-18 13,754,101 -62,440 4.91 280,260,120 145,600,913 10.59 2018-12-14
1757 2018-12-17 13,816,541 -15,400 4.93 280,260,120 149,218,643 10.80 2018-12-13
1758 2018-12-14 13,831,941 49,560 4.94 280,260,120 148,195,416 10.71 2018-12-12
1759 2018-12-13 13,782,381 4,760 4.92 280,260,120 149,828,264 10.87 2018-12-11
1760 2018-12-12 13,777,621 -17,080 4.92 280,260,120 150,176,069 10.90 2018-12-10
1761 2018-12-11 13,794,701 -54,880 4.92 280,260,120 153,121,181 11.10 2018-12-07
1762 2018-12-10 13,849,581 -11,200 4.94 280,260,120 154,131,987 11.13 2018-12-06
1763 2018-12-07 13,860,781 -202,160 4.95 280,260,120 156,626,825 11.30 2018-12-05
1764 2018-12-06 14,062,941 -224,280 5.02 280,260,120 158,306,527 11.26 2018-12-04
1765 2018-12-05 14,287,221 -1,055,320 5.10 280,260,120 159,816,854 11.19 2018-12-03
1766 2018-12-04 15,342,541 -103,040 5.47 280,260,120 167,678,631 10.93 2018-11-30
1767 2018-12-03 15,445,581 -125,440 5.51 280,260,120 167,476,435 10.84 2018-11-29
1768 2018-11-30 15,571,021 17,640 5.56 280,260,120 168,836,581 10.84 2018-11-28
1769 2018-11-29 15,553,381 192,080 5.55 280,260,120 169,080,805 10.87 2018-11-27
1770 2018-11-28 15,361,301 -64,680 5.48 280,260,120 163,705,385 10.66 2018-11-26
1771 2018-11-27 15,425,981 6,160 5.50 280,260,120 161,972,801 10.50 2018-11-23
1772 2018-11-26 15,419,821 194,320 5.50 280,260,120 166,086,892 10.77 2018-11-22
1773 2018-11-23 15,225,501 -82,600 5.43 280,260,120 168,348,365 11.06 2018-11-21
1774 2018-11-22 15,308,101 1,120 5.46 280,260,120 165,985,739 10.84 2018-11-20
1775 2018-11-21 15,306,981 88,480 5.46 280,260,120 162,468,296 10.61 2018-11-19
1776 2018-11-20 15,218,501 -162,400 5.43 280,260,120 166,536,056 10.94 2018-11-16
1777 2018-11-19 15,380,901 -57,400 5.49 280,260,120 158,869,326 10.33 2018-11-15
1778 2018-11-16 15,438,301 -141,400 5.51 280,260,120 157,254,534 10.19 2018-11-14
1779 2018-11-15 15,579,701 -71,400 5.56 280,260,120 154,908,967 9.943 2018-11-13
1780 2018-11-14 15,651,101 10,360 5.58 280,260,120 158,749,117 10.14 2018-11-12
1781 2018-11-13 15,640,741 -33,600 5.58 280,260,120 159,535,558 10.20 2018-11-09
1782 2018-11-12 15,674,341 74,200 5.59 280,260,120 160,991,156 10.27 2018-11-08
1783 2018-11-09 15,600,141 43,400 5.57 280,260,120 161,570,660 10.36 2018-11-07
1784 2018-11-08 15,556,741 128,240 5.55 280,260,120 160,234,432 10.30 2018-11-06
1785 2018-11-07 15,428,501 -141,680 5.51 280,260,120 154,285,010 10.00 2018-11-05
1786 2018-11-06 15,570,181 -530,880 5.56 280,260,120 147,916,720 9.500 2018-11-02
1787 2018-11-05 16,101,061 -469,000 5.75 280,260,120 142,156,268 8.829 2018-11-01
1788 2018-11-02 16,570,061 502,040 5.91 280,260,120 149,611,081 9.029 2018-10-31
1789 2018-11-01 16,068,021 324,520 5.73 280,260,120 145,994,039 9.086 2018-10-30
1790 2018-10-31 15,743,501 301,280 5.62 280,260,120 141,911,918 9.014 2018-10-29
1791 2018-10-30 15,442,221 291,200 5.51 280,260,120 136,339,369 8.829 2018-10-26
1792 2018-10-29 15,151,021 162,680 5.41 280,260,120 138,525,785 9.143 2018-10-25
1793 2018-10-26 14,988,341 642,040 5.35 280,260,120 139,181,735 9.286 2018-10-24
1794 2018-10-25 14,346,301 274,680 5.12 280,260,120 134,037,490 9.343 2018-10-23
1795 2018-10-24 14,071,621 -221,760 5.02 280,260,120 139,717,125 9.929 2018-10-22
1796 2018-10-23 14,293,381 40,320 5.10 280,260,120 130,069,767 9.100 2018-10-19
1797 2018-10-22 14,253,061 180,320 5.09 280,260,120 130,116,194 9.129 2018-10-18
1798 2018-10-19 14,072,741 -5,040 5.02 280,260,120 130,271,363 9.257 2018-10-16
1799 2018-10-18 14,077,781 -240,520 5.02 280,260,120 129,712,674 9.214 2018-10-15
1800 2018-10-16 14,318,301 1,136,800 5.11 280,260,120 132,344,056 9.243 2018-10-12
1801 2018-10-15 13,181,501 4.70 280,260,120 110,724,608 8.400 2018-10-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top