海底撈國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 14.97 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 15.45 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 788,000 | 8,000 | 0.01 | 5,574,000,000 | 11,402,360 | 14.47 | 2026-04-15 |
| 4 | 2026-04-14 | 780,000 | -6,000 | 0.01 | 5,574,000,000 | 11,770,200 | 15.09 | 2026-04-10 |
| 5 | 2026-04-10 | 786,000 | 5,000 | 0.01 | 5,574,000,000 | 11,672,100 | 14.85 | 2026-04-08 |
| 6 | 2026-03-31 | 781,000 | -20,000 | 0.01 | 5,574,000,000 | 11,394,790 | 14.59 | 2026-03-27 |
| 7 | 2026-03-30 | 801,000 | 15,000 | 0.01 | 5,574,000,000 | 11,141,910 | 13.91 | 2026-03-26 |
| 8 | 2026-03-27 | 786,000 | 56,000 | 0.01 | 5,574,000,000 | 11,176,920 | 14.22 | 2026-03-25 |
| 9 | 2026-03-25 | 730,000 | 1,000 | 0.01 | 5,574,000,000 | 11,074,100 | 15.17 | 2026-03-23 |
| 10 | 2026-03-24 | 729,000 | 7,000 | 0.01 | 5,574,000,000 | 11,554,650 | 15.85 | 2026-03-20 |
| 11 | 2026-03-23 | 722,000 | 2,000 | 0.01 | 5,574,000,000 | 11,580,880 | 16.04 | 2026-03-19 |
| 12 | 2026-03-19 | 720,000 | -3,000 | 0.01 | 5,574,000,000 | 11,916,000 | 16.55 | 2026-03-17 |
| 13 | 2026-03-18 | 723,000 | -3,000 | 0.01 | 5,574,000,000 | 11,886,120 | 16.44 | 2026-03-16 |
| 14 | 2026-03-17 | 726,000 | 13,000 | 0.01 | 5,574,000,000 | 11,623,260 | 16.01 | 2026-03-13 |
| 15 | 2026-03-16 | 713,000 | 4,000 | 0.01 | 5,574,000,000 | 11,957,010 | 16.77 | 2026-03-12 |
| 16 | 2026-03-13 | 709,000 | 2,000 | 0.01 | 5,574,000,000 | 11,705,590 | 16.51 | 2026-03-11 |
| 17 | 2026-03-11 | 707,000 | -10,000 | 0.01 | 5,574,000,000 | 11,969,510 | 16.93 | 2026-03-09 |
| 18 | 2026-03-10 | 717,000 | 8,000 | 0.01 | 5,574,000,000 | 12,318,060 | 17.18 | 2026-03-06 |
| 19 | 2026-03-05 | 709,000 | 1,000 | 0.01 | 5,574,000,000 | 11,967,920 | 16.88 | 2026-03-03 |
| 20 | 2026-03-04 | 708,000 | -12,000 | 0.01 | 5,574,000,000 | 12,382,920 | 17.49 | 2026-03-02 |
| 21 | 2026-03-03 | 720,000 | -3,000 | 0.01 | 5,574,000,000 | 12,686,400 | 17.62 | 2026-02-27 |
| 22 | 2026-02-27 | 723,000 | -51,000 | 0.01 | 5,574,000,000 | 12,659,730 | 17.51 | 2026-02-25 |
| 23 | 2026-02-26 | 774,000 | -18,000 | 0.01 | 5,574,000,000 | 12,763,260 | 16.49 | 2026-02-24 |
| 24 | 2026-02-24 | 792,000 | -41,000 | 0.01 | 5,574,000,000 | 13,361,040 | 16.87 | 2026-02-20 |
| 25 | 2026-02-13 | 833,000 | -9,000 | 0.01 | 5,574,000,000 | 14,335,930 | 17.21 | 2026-02-11 |
| 26 | 2026-02-12 | 842,000 | -25,000 | 0.02 | 5,574,000,000 | 14,499,240 | 17.22 | 2026-02-10 |
| 27 | 2026-02-11 | 867,000 | -14,000 | 0.02 | 5,574,000,000 | 15,328,560 | 17.68 | 2026-02-09 |
| 28 | 2026-02-10 | 881,000 | -25,000 | 0.02 | 5,574,000,000 | 15,294,160 | 17.36 | 2026-02-06 |
| 29 | 2026-02-09 | 906,000 | -73,000 | 0.02 | 5,574,000,000 | 15,438,240 | 17.04 | 2026-02-05 |
| 30 | 2026-02-06 | 979,000 | -13,000 | 0.02 | 5,574,000,000 | 16,036,020 | 16.38 | 2026-02-04 |
| 31 | 2026-02-05 | 992,000 | 14,000 | 0.02 | 5,574,000,000 | 15,772,800 | 15.90 | 2026-02-03 |
| 32 | 2026-02-04 | 978,000 | -11,000 | 0.02 | 5,574,000,000 | 15,608,880 | 15.96 | 2026-02-02 |
| 33 | 2026-02-03 | 989,000 | 2,000 | 0.02 | 5,574,000,000 | 15,804,220 | 15.98 | 2026-01-30 |
| 34 | 2026-02-02 | 987,000 | -71,000 | 0.02 | 5,574,000,000 | 15,880,830 | 16.09 | 2026-01-29 |
| 35 | 2026-01-30 | 1,058,000 | 20,000 | 0.02 | 5,574,000,000 | 16,420,160 | 15.52 | 2026-01-28 |
| 36 | 2026-01-29 | 1,038,000 | 1,000 | 0.02 | 5,574,000,000 | 16,535,340 | 15.93 | 2026-01-27 |
| 37 | 2026-01-28 | 1,037,000 | 3,000 | 0.02 | 5,574,000,000 | 16,457,190 | 15.87 | 2026-01-26 |
| 38 | 2026-01-27 | 1,034,000 | 6,000 | 0.02 | 5,574,000,000 | 16,492,300 | 15.95 | 2026-01-23 |
| 39 | 2026-01-26 | 1,028,000 | -3,000 | 0.02 | 5,574,000,000 | 16,242,400 | 15.80 | 2026-01-22 |
| 40 | 2026-01-21 | 1,031,000 | -5,000 | 0.02 | 5,574,000,000 | 15,980,500 | 15.50 | 2026-01-19 |
| 41 | 2026-01-20 | 1,036,000 | -41,000 | 0.02 | 5,574,000,000 | 16,037,280 | 15.48 | 2026-01-16 |
| 42 | 2026-01-19 | 1,077,000 | -9,000 | 0.02 | 5,574,000,000 | 16,844,280 | 15.64 | 2026-01-15 |
| 43 | 2026-01-16 | 1,086,000 | -182,000 | 0.02 | 5,574,000,000 | 17,093,640 | 15.74 | 2026-01-14 |
| 44 | 2026-01-15 | 1,268,000 | 1,000 | 0.02 | 5,574,000,000 | 18,284,560 | 14.42 | 2026-01-13 |
| 45 | 2026-01-14 | 1,267,000 | -81,000 | 0.02 | 5,574,000,000 | 18,713,590 | 14.77 | 2026-01-12 |
| 46 | 2026-01-12 | 1,348,000 | 12,000 | 0.02 | 5,574,000,000 | 18,858,520 | 13.99 | 2026-01-08 |
| 47 | 2026-01-09 | 1,336,000 | 51,000 | 0.02 | 5,574,000,000 | 19,064,720 | 14.27 | 2026-01-07 |
| 48 | 2026-01-08 | 1,285,000 | -30,000 | 0.02 | 5,574,000,000 | 18,157,050 | 14.13 | 2026-01-06 |
| 49 | 2026-01-07 | 1,315,000 | 22,000 | 0.02 | 5,574,000,000 | 18,725,600 | 14.24 | 2026-01-05 |
| 50 | 2026-01-06 | 1,293,000 | -13,000 | 0.02 | 5,574,000,000 | 18,632,130 | 14.41 | 2026-01-02 |
| 51 | 2026-01-05 | 1,306,000 | 15,000 | 0.02 | 5,574,000,000 | 18,741,100 | 14.35 | 2025-12-30 |
| 52 | 2025-12-30 | 1,291,000 | 2,000 | 0.02 | 5,574,000,000 | 19,158,440 | 14.84 | 2025-12-23 |
| 53 | 2025-12-29 | 1,289,000 | -2,000 | 0.02 | 5,574,000,000 | 19,141,650 | 14.85 | 2025-12-22 |
| 54 | 2025-12-23 | 1,291,000 | -31,000 | 0.02 | 5,574,000,000 | 19,068,070 | 14.77 | 2025-12-19 |
| 55 | 2025-12-22 | 1,322,000 | 3,000 | 0.02 | 5,574,000,000 | 19,287,980 | 14.59 | 2025-12-18 |
| 56 | 2025-12-19 | 1,319,000 | -10,000 | 0.02 | 5,574,000,000 | 19,231,020 | 14.58 | 2025-12-17 |
| 57 | 2025-12-18 | 1,329,000 | -14,000 | 0.02 | 5,574,000,000 | 19,483,140 | 14.66 | 2025-12-16 |
| 58 | 2025-12-17 | 1,343,000 | -34,000 | 0.02 | 5,574,000,000 | 19,607,800 | 14.60 | 2025-12-15 |
| 59 | 2025-12-16 | 1,377,000 | -87,000 | 0.02 | 5,574,000,000 | 19,856,340 | 14.42 | 2025-12-12 |
| 60 | 2025-12-12 | 1,464,000 | -44,000 | 0.03 | 5,574,000,000 | 20,642,400 | 14.10 | 2025-12-10 |
| 61 | 2025-12-11 | 1,508,000 | -10,000 | 0.03 | 5,574,000,000 | 20,554,040 | 13.63 | 2025-12-09 |
| 62 | 2025-12-10 | 1,518,000 | 40,000 | 0.03 | 5,574,000,000 | 20,644,800 | 13.60 | 2025-12-08 |
| 63 | 2025-12-09 | 1,478,000 | 11,000 | 0.03 | 5,574,000,000 | 20,189,480 | 13.66 | 2025-12-05 |
| 64 | 2025-12-08 | 1,467,000 | 10,000 | 0.03 | 5,574,000,000 | 20,361,960 | 13.88 | 2025-12-04 |
| 65 | 2025-12-05 | 1,457,000 | 9,000 | 0.03 | 5,574,000,000 | 20,427,140 | 14.02 | 2025-12-03 |
| 66 | 2025-12-04 | 1,448,000 | -92,000 | 0.03 | 5,574,000,000 | 20,474,720 | 14.14 | 2025-12-02 |
| 67 | 2025-12-03 | 1,540,000 | -82,000 | 0.03 | 5,574,000,000 | 21,667,800 | 14.07 | 2025-12-01 |
| 68 | 2025-12-01 | 1,622,000 | -4,000 | 0.03 | 5,574,000,000 | 22,237,620 | 13.71 | 2025-11-27 |
| 69 | 2025-11-28 | 1,626,000 | -6,000 | 0.03 | 5,574,000,000 | 22,162,380 | 13.63 | 2025-11-26 |
| 70 | 2025-11-27 | 1,632,000 | -2,000 | 0.03 | 5,574,000,000 | 22,146,240 | 13.57 | 2025-11-25 |
| 71 | 2025-11-25 | 1,634,000 | -13,000 | 0.03 | 5,574,000,000 | 21,519,780 | 13.17 | 2025-11-21 |
| 72 | 2025-11-21 | 1,647,000 | -4,000 | 0.03 | 5,574,000,000 | 22,168,620 | 13.46 | 2025-11-19 |
| 73 | 2025-11-20 | 1,651,000 | 37,000 | 0.03 | 5,574,000,000 | 22,453,600 | 13.60 | 2025-11-18 |
| 74 | 2025-11-19 | 1,614,000 | 9,000 | 0.03 | 5,574,000,000 | 22,337,760 | 13.84 | 2025-11-17 |
| 75 | 2025-11-18 | 1,605,000 | -32,000 | 0.03 | 5,574,000,000 | 22,421,850 | 13.97 | 2025-11-14 |
| 76 | 2025-11-17 | 1,637,000 | -37,000 | 0.03 | 5,574,000,000 | 23,032,590 | 14.07 | 2025-11-13 |
| 77 | 2025-11-14 | 1,674,000 | -115,000 | 0.03 | 5,574,000,000 | 23,369,040 | 13.96 | 2025-11-12 |
| 78 | 2025-11-13 | 1,789,000 | -19,000 | 0.03 | 5,574,000,000 | 24,652,420 | 13.78 | 2025-11-11 |
| 79 | 2025-11-12 | 1,808,000 | -33,000 | 0.03 | 5,574,000,000 | 24,769,600 | 13.70 | 2025-11-10 |
| 80 | 2025-11-11 | 1,841,000 | -12,000 | 0.03 | 5,574,000,000 | 24,043,460 | 13.06 | 2025-11-07 |
| 81 | 2025-11-10 | 1,853,000 | -3,000 | 0.03 | 5,574,000,000 | 24,181,650 | 13.05 | 2025-11-06 |
| 82 | 2025-11-07 | 1,856,000 | -25,000 | 0.03 | 5,574,000,000 | 23,756,800 | 12.80 | 2025-11-05 |
| 83 | 2025-11-06 | 1,881,000 | 22,000 | 0.03 | 5,574,000,000 | 23,888,700 | 12.70 | 2025-11-04 |
| 84 | 2025-11-05 | 1,859,000 | -2,000 | 0.03 | 5,574,000,000 | 23,888,150 | 12.85 | 2025-11-03 |
| 85 | 2025-11-04 | 1,861,000 | 20,000 | 0.03 | 5,574,000,000 | 23,820,800 | 12.80 | 2025-10-31 |
| 86 | 2025-11-03 | 1,841,000 | 56,000 | 0.03 | 5,574,000,000 | 23,620,030 | 12.83 | 2025-10-30 |
| 87 | 2025-10-30 | 1,785,000 | -33,000 | 0.03 | 5,574,000,000 | 23,597,700 | 13.22 | 2025-10-27 |
| 88 | 2025-10-27 | 1,818,000 | 11,000 | 0.03 | 5,574,000,000 | 23,924,880 | 13.16 | 2025-10-23 |
| 89 | 2025-10-24 | 1,807,000 | -5,000 | 0.03 | 5,574,000,000 | 23,617,490 | 13.07 | 2025-10-22 |
| 90 | 2025-10-23 | 1,812,000 | -7,000 | 0.03 | 5,574,000,000 | 23,592,240 | 13.02 | 2025-10-21 |
| 91 | 2025-10-20 | 1,819,000 | -22,000 | 0.03 | 5,574,000,000 | 23,901,660 | 13.14 | 2025-10-16 |
| 92 | 2025-10-17 | 1,841,000 | -28,000 | 0.03 | 5,574,000,000 | 24,448,480 | 13.28 | 2025-10-15 |
| 93 | 2025-10-16 | 1,869,000 | -4,000 | 0.03 | 5,574,000,000 | 23,568,090 | 12.61 | 2025-10-14 |
| 94 | 2025-10-15 | 1,873,000 | 5,000 | 0.03 | 5,574,000,000 | 23,936,940 | 12.78 | 2025-10-13 |
| 95 | 2025-10-14 | 1,868,000 | -5,000 | 0.03 | 5,574,000,000 | 24,022,480 | 12.86 | 2025-10-10 |
| 96 | 2025-10-13 | 1,873,000 | 17,000 | 0.03 | 5,574,000,000 | 23,993,130 | 12.81 | 2025-10-09 |
| 97 | 2025-10-10 | 1,856,000 | 6,000 | 0.03 | 5,574,000,000 | 23,756,800 | 12.80 | 2025-10-08 |
| 98 | 2025-10-09 | 1,850,000 | 40,000 | 0.03 | 5,574,000,000 | 23,846,500 | 12.89 | 2025-10-06 |
| 99 | 2025-10-08 | 1,810,000 | 37,000 | 0.03 | 5,574,000,000 | 23,584,300 | 13.03 | 2025-10-03 |
| 100 | 2025-10-06 | 1,773,000 | -5,000 | 0.03 | 5,574,000,000 | 23,456,790 | 13.23 | 2025-10-02 |
| 101 | 2025-10-03 | 1,778,000 | -16,000 | 0.03 | 5,574,000,000 | 23,860,760 | 13.42 | 2025-09-30 |
| 102 | 2025-10-02 | 1,794,000 | 25,000 | 0.03 | 5,574,000,000 | 23,501,400 | 13.10 | 2025-09-29 |
| 103 | 2025-09-30 | 1,769,000 | 21,000 | 0.03 | 5,574,000,000 | 22,802,410 | 12.89 | 2025-09-26 |
| 104 | 2025-09-29 | 1,748,000 | 9,000 | 0.03 | 5,574,000,000 | 21,937,400 | 12.55 | 2025-09-25 |
| 105 | 2025-09-26 | 1,739,000 | 14,000 | 0.03 | 5,574,000,000 | 22,224,420 | 12.78 | 2025-09-24 |
| 106 | 2025-09-25 | 1,725,000 | -34,000 | 0.03 | 5,574,000,000 | 22,114,500 | 12.82 | 2025-09-23 |
| 107 | 2025-09-24 | 1,759,000 | 31,000 | 0.03 | 5,574,000,000 | 22,796,640 | 12.96 | 2025-09-22 |
| 108 | 2025-09-23 | 1,728,000 | 1,000 | 0.03 | 5,574,000,000 | 22,826,880 | 13.21 | 2025-09-19 |
| 109 | 2025-09-22 | 1,727,000 | 14,000 | 0.03 | 5,574,000,000 | 22,640,970 | 13.11 | 2025-09-18 |
| 110 | 2025-09-19 | 1,713,000 | 16,000 | 0.03 | 5,574,000,000 | 22,885,680 | 13.36 | 2025-09-17 |
| 111 | 2025-09-18 | 1,697,000 | -3,000 | 0.03 | 5,574,000,000 | 22,247,670 | 13.11 | 2025-09-16 |
| 112 | 2025-09-17 | 1,700,000 | 34,000 | 0.03 | 5,574,000,000 | 22,440,000 | 13.20 | 2025-09-15 |
| 113 | 2025-09-16 | 1,666,000 | -104,000 | 0.03 | 5,574,000,000 | 22,224,440 | 13.34 | 2025-09-12 |
| 114 | 2025-09-15 | 1,770,000 | 8,000 | 0.03 | 5,574,000,000 | 23,541,000 | 13.30 | 2025-09-11 |
| 115 | 2025-09-12 | 1,762,000 | -62,000 | 0.03 | 5,574,000,000 | 23,716,520 | 13.46 | 2025-09-10 |
| 116 | 2025-09-11 | 1,824,000 | 34,000 | 0.03 | 5,574,000,000 | 24,405,120 | 13.38 | 2025-09-09 |
| 117 | 2025-09-10 | 1,790,000 | -20,000 | 0.03 | 5,574,000,000 | 24,200,800 | 13.52 | 2025-09-08 |
| 118 | 2025-09-09 | 1,810,000 | 5,000 | 0.03 | 5,574,000,000 | 24,254,000 | 13.40 | 2025-09-05 |
| 119 | 2025-09-08 | 1,805,000 | 46,000 | 0.03 | 5,574,000,000 | 24,241,150 | 13.43 | 2025-09-04 |
| 120 | 2025-09-05 | 1,759,000 | 53,000 | 0.03 | 5,574,000,000 | 23,764,090 | 13.51 | 2025-09-03 |
| 121 | 2025-09-04 | 1,706,000 | 63,000 | 0.03 | 5,574,000,000 | 23,252,780 | 13.63 | 2025-09-02 |
| 122 | 2025-09-03 | 1,643,000 | 52,000 | 0.03 | 5,574,000,000 | 22,804,840 | 13.88 | 2025-09-01 |
| 123 | 2025-09-02 | 1,591,000 | 28,000 | 0.03 | 5,574,000,000 | 21,939,890 | 13.79 | 2025-08-29 |
| 124 | 2025-09-01 | 1,563,000 | 175,000 | 0.03 | 5,574,000,000 | 21,678,810 | 13.87 | 2025-08-28 |
| 125 | 2025-08-29 | 1,388,000 | 148,000 | 0.02 | 5,574,000,000 | 19,487,520 | 14.04 | 2025-08-27 |
| 126 | 2025-08-28 | 1,240,000 | -33,000 | 0.02 | 5,574,000,000 | 17,942,800 | 14.47 | 2025-08-26 |
| 127 | 2025-08-27 | 1,273,000 | -89,000 | 0.02 | 5,574,000,000 | 18,942,240 | 14.88 | 2025-08-25 |
| 128 | 2025-08-26 | 1,362,000 | 33,000 | 0.02 | 5,574,000,000 | 19,435,740 | 14.27 | 2025-08-22 |
| 129 | 2025-08-25 | 1,329,000 | -17,000 | 0.02 | 5,574,000,000 | 18,818,640 | 14.16 | 2025-08-21 |
| 130 | 2025-08-21 | 1,346,000 | -14,000 | 0.02 | 5,574,000,000 | 19,247,800 | 14.30 | 2025-08-19 |
| 131 | 2025-08-20 | 1,360,000 | 20,000 | 0.02 | 5,574,000,000 | 19,053,600 | 14.01 | 2025-08-18 |
| 132 | 2025-08-19 | 1,340,000 | 9,000 | 0.02 | 5,574,000,000 | 18,853,800 | 14.07 | 2025-08-15 |
| 133 | 2025-08-18 | 1,331,000 | 12,000 | 0.02 | 5,574,000,000 | 18,767,100 | 14.10 | 2025-08-14 |
| 134 | 2025-08-15 | 1,319,000 | -13,000 | 0.02 | 5,574,000,000 | 18,650,660 | 14.14 | 2025-08-13 |
| 135 | 2025-08-14 | 1,332,000 | 25,000 | 0.02 | 5,574,000,000 | 18,328,320 | 13.76 | 2025-08-12 |
| 136 | 2025-08-13 | 1,307,000 | -6,000 | 0.02 | 5,574,000,000 | 18,023,530 | 13.79 | 2025-08-11 |
| 137 | 2025-08-12 | 1,313,000 | 28,000 | 0.02 | 5,574,000,000 | 18,316,350 | 13.95 | 2025-08-08 |
| 138 | 2025-08-11 | 1,285,000 | 40,000 | 0.02 | 5,574,000,000 | 17,990,000 | 14.00 | 2025-08-07 |
| 139 | 2025-08-08 | 1,245,000 | -7,000 | 0.02 | 5,574,000,000 | 17,305,500 | 13.90 | 2025-08-06 |
| 140 | 2025-08-07 | 1,252,000 | -11,000 | 0.02 | 5,574,000,000 | 17,553,040 | 14.02 | 2025-08-05 |
| 141 | 2025-08-06 | 1,263,000 | 6,000 | 0.02 | 5,574,000,000 | 17,543,070 | 13.89 | 2025-08-04 |
| 142 | 2025-08-05 | 1,257,000 | 15,000 | 0.02 | 5,574,000,000 | 17,422,020 | 13.86 | 2025-08-01 |
| 143 | 2025-08-04 | 1,242,000 | 46,000 | 0.02 | 5,574,000,000 | 17,288,640 | 13.92 | 2025-07-31 |
| 144 | 2025-08-01 | 1,196,000 | -5,000 | 0.02 | 5,574,000,000 | 17,150,640 | 14.34 | 2025-07-30 |
| 145 | 2025-07-31 | 1,201,000 | 21,000 | 0.02 | 5,574,000,000 | 17,054,200 | 14.20 | 2025-07-29 |
| 146 | 2025-07-30 | 1,180,000 | 9,000 | 0.02 | 5,574,000,000 | 16,944,800 | 14.36 | 2025-07-28 |
| 147 | 2025-07-29 | 1,171,000 | -17,000 | 0.02 | 5,574,000,000 | 17,002,920 | 14.52 | 2025-07-25 |
| 148 | 2025-07-28 | 1,188,000 | -14,000 | 0.02 | 5,574,000,000 | 17,392,320 | 14.64 | 2025-07-24 |
| 149 | 2025-07-25 | 1,202,000 | -52,000 | 0.02 | 5,574,000,000 | 17,332,840 | 14.42 | 2025-07-23 |
| 150 | 2025-07-24 | 1,254,000 | -7,000 | 0.02 | 5,574,000,000 | 18,007,440 | 14.36 | 2025-07-22 |
| 151 | 2025-07-23 | 1,261,000 | -32,000 | 0.02 | 5,574,000,000 | 18,032,300 | 14.30 | 2025-07-21 |
| 152 | 2025-07-22 | 1,293,000 | 30,000 | 0.02 | 5,574,000,000 | 17,998,560 | 13.92 | 2025-07-18 |
| 153 | 2025-07-21 | 1,263,000 | 82,000 | 0.02 | 5,574,000,000 | 17,631,480 | 13.96 | 2025-07-17 |
| 154 | 2025-07-18 | 1,181,000 | 69,000 | 0.02 | 5,574,000,000 | 16,392,280 | 13.88 | 2025-07-16 |
| 155 | 2025-07-17 | 1,112,000 | 4,000 | 0.02 | 5,574,000,000 | 15,568,000 | 14.00 | 2025-07-15 |
| 156 | 2025-07-16 | 1,108,000 | 64,000 | 0.02 | 5,574,000,000 | 15,644,960 | 14.12 | 2025-07-14 |
| 157 | 2025-07-15 | 1,044,000 | -3,000 | 0.02 | 5,574,000,000 | 15,305,040 | 14.66 | 2025-07-11 |
| 158 | 2025-07-14 | 1,047,000 | 22,000 | 0.02 | 5,574,000,000 | 15,097,740 | 14.42 | 2025-07-10 |
| 159 | 2025-07-11 | 1,025,000 | 24,000 | 0.02 | 5,574,000,000 | 14,903,500 | 14.54 | 2025-07-09 |
| 160 | 2025-07-10 | 1,001,000 | 27,000 | 0.02 | 5,574,000,000 | 14,794,780 | 14.78 | 2025-07-08 |
| 161 | 2025-07-09 | 974,000 | 14,000 | 0.02 | 5,574,000,000 | 14,278,840 | 14.66 | 2025-07-07 |
| 162 | 2025-07-08 | 960,000 | 3,000 | 0.02 | 5,574,000,000 | 14,169,600 | 14.76 | 2025-07-04 |
| 163 | 2025-07-07 | 957,000 | -2,000 | 0.02 | 5,574,000,000 | 14,450,700 | 15.10 | 2025-07-03 |
| 164 | 2025-07-03 | 959,000 | 3,000 | 0.02 | 5,574,000,000 | 14,289,100 | 14.90 | 2025-06-30 |
| 165 | 2025-07-02 | 956,000 | -40,000 | 0.02 | 5,574,000,000 | 14,492,960 | 15.16 | 2025-06-27 |
| 166 | 2025-06-30 | 996,000 | -2,000 | 0.02 | 5,574,000,000 | 15,179,040 | 15.24 | 2025-06-26 |
| 167 | 2025-06-27 | 998,000 | -17,000 | 0.02 | 5,574,000,000 | 15,109,720 | 15.14 | 2025-06-25 |
| 168 | 2025-06-26 | 1,015,000 | 15,000 | 0.02 | 5,574,000,000 | 15,164,100 | 14.94 | 2025-06-24 |
| 169 | 2025-06-23 | 1,000,000 | 39,000 | 0.02 | 5,574,000,000 | 14,440,000 | 14.44 | 2025-06-19 |
| 170 | 2025-06-19 | 961,000 | 9,000 | 0.02 | 5,574,000,000 | 14,338,120 | 14.92 | 2025-06-17 |
| 171 | 2025-06-17 | 952,000 | 22,000 | 0.02 | 5,574,000,000 | 14,184,800 | 14.90 | 2025-06-13 |
| 172 | 2025-06-16 | 930,000 | 20,000 | 0.02 | 5,574,000,000 | 13,968,600 | 15.02 | 2025-06-12 |
| 173 | 2025-06-13 | 910,000 | 3,000 | 0.02 | 5,574,000,000 | 14,177,800 | 15.58 | 2025-06-11 |
| 174 | 2025-06-12 | 907,000 | 4,000 | 0.02 | 5,574,000,000 | 14,131,060 | 15.58 | 2025-06-10 |
| 175 | 2025-06-11 | 903,000 | -3,000 | 0.02 | 5,574,000,000 | 14,104,860 | 15.62 | 2025-06-09 |
| 176 | 2025-06-10 | 906,000 | 14,000 | 0.02 | 5,574,000,000 | 13,753,080 | 15.18 | 2025-06-06 |
| 177 | 2025-06-09 | 892,000 | -9,000 | 0.02 | 5,574,000,000 | 13,665,440 | 15.32 | 2025-06-05 |
| 178 | 2025-06-06 | 901,000 | -5,000 | 0.02 | 5,574,000,000 | 13,659,160 | 15.16 | 2025-06-04 |
| 179 | 2025-06-05 | 906,000 | 4,000 | 0.02 | 5,574,000,000 | 13,481,280 | 14.88 | 2025-06-03 |
| 180 | 2025-06-04 | 902,000 | 24,000 | 0.02 | 5,574,000,000 | 13,331,560 | 14.78 | 2025-06-02 |
| 181 | 2025-06-03 | 878,000 | -2,000 | 0.02 | 5,574,000,000 | 13,240,240 | 15.08 | 2025-05-30 |
| 182 | 2025-06-02 | 880,000 | -20,000 | 0.02 | 5,574,000,000 | 13,464,000 | 15.30 | 2025-05-29 |
| 183 | 2025-05-30 | 900,000 | -5,000 | 0.02 | 5,574,000,000 | 13,608,000 | 15.12 | 2025-05-28 |
| 184 | 2025-05-29 | 905,000 | -5,000 | 0.02 | 5,574,000,000 | 13,375,900 | 14.78 | 2025-05-27 |
| 185 | 2025-05-28 | 910,000 | 6,000 | 0.02 | 5,574,000,000 | 13,468,000 | 14.80 | 2025-05-26 |
| 186 | 2025-05-27 | 904,000 | 35,000 | 0.02 | 5,574,000,000 | 13,668,480 | 15.12 | 2025-05-23 |
| 187 | 2025-05-26 | 869,000 | 27,000 | 0.02 | 5,574,000,000 | 13,121,900 | 15.10 | 2025-05-22 |
| 188 | 2025-05-23 | 842,000 | -1,000 | 0.02 | 5,574,000,000 | 13,303,600 | 15.80 | 2025-05-21 |
| 189 | 2025-05-22 | 843,000 | 2,000 | 0.02 | 5,574,000,000 | 13,690,320 | 16.24 | 2025-05-20 |
| 190 | 2025-05-21 | 841,000 | 46,000 | 0.02 | 5,574,000,000 | 13,506,460 | 16.06 | 2025-05-19 |
| 191 | 2025-05-20 | 795,000 | -3,000 | 0.01 | 5,574,000,000 | 13,006,200 | 16.36 | 2025-05-16 |
| 192 | 2025-05-19 | 798,000 | 4,000 | 0.01 | 5,574,000,000 | 13,358,520 | 16.74 | 2025-05-15 |
| 193 | 2025-05-16 | 794,000 | -40,000 | 0.01 | 5,574,000,000 | 13,323,320 | 16.78 | 2025-05-14 |
| 194 | 2025-05-15 | 834,000 | -2,000 | 0.01 | 5,574,000,000 | 13,927,800 | 16.70 | 2025-05-13 |
| 195 | 2025-05-14 | 836,000 | 76,000 | 0.01 | 5,574,000,000 | 14,228,720 | 17.02 | 2025-05-12 |
| 196 | 2025-05-13 | 760,000 | 12,000 | 0.01 | 5,574,000,000 | 12,798,400 | 16.84 | 2025-05-09 |
| 197 | 2025-05-12 | 748,000 | 19,000 | 0.01 | 5,574,000,000 | 12,955,360 | 17.32 | 2025-05-08 |
| 198 | 2025-05-09 | 729,000 | 8,000 | 0.01 | 5,574,000,000 | 12,786,660 | 17.54 | 2025-05-07 |
| 199 | 2025-05-08 | 721,000 | 6,000 | 0.01 | 5,574,000,000 | 12,747,280 | 17.68 | 2025-05-06 |
| 200 | 2025-05-02 | 715,000 | 1,000 | 0.01 | 5,574,000,000 | 12,812,800 | 17.92 | 2025-04-29 |
| 201 | 2025-04-30 | 714,000 | 3,000 | 0.01 | 5,574,000,000 | 12,580,680 | 17.62 | 2025-04-28 |
| 202 | 2025-04-29 | 711,000 | -11,000 | 0.01 | 5,574,000,000 | 12,812,220 | 18.02 | 2025-04-25 |
| 203 | 2025-04-28 | 722,000 | -13,000 | 0.01 | 5,574,000,000 | 12,880,480 | 17.84 | 2025-04-24 |
| 204 | 2025-04-25 | 735,000 | -19,000 | 0.01 | 5,574,000,000 | 12,921,300 | 17.58 | 2025-04-23 |
| 205 | 2025-04-24 | 754,000 | 26,000 | 0.01 | 5,574,000,000 | 12,802,920 | 16.98 | 2025-04-22 |
| 206 | 2025-04-23 | 728,000 | -8,000 | 0.01 | 5,574,000,000 | 12,667,200 | 17.40 | 2025-04-17 |
| 207 | 2025-04-22 | 736,000 | 5,000 | 0.01 | 5,574,000,000 | 12,467,840 | 16.94 | 2025-04-16 |
| 208 | 2025-04-17 | 731,000 | 5,000 | 0.01 | 5,574,000,000 | 12,821,740 | 17.54 | 2025-04-15 |
| 209 | 2025-04-16 | 726,000 | 5,000 | 0.01 | 5,574,000,000 | 12,792,120 | 17.62 | 2025-04-14 |
| 210 | 2025-04-15 | 721,000 | -40,000 | 0.01 | 5,574,000,000 | 12,790,540 | 17.74 | 2025-04-11 |
| 211 | 2025-04-14 | 761,000 | -3,000 | 0.01 | 5,574,000,000 | 13,363,160 | 17.56 | 2025-04-10 |
| 212 | 2025-04-11 | 764,000 | -7,000 | 0.01 | 5,574,000,000 | 13,140,800 | 17.20 | 2025-04-09 |
| 213 | 2025-04-10 | 771,000 | -58,000 | 0.01 | 5,574,000,000 | 12,428,520 | 16.12 | 2025-04-08 |
| 214 | 2025-04-09 | 829,000 | 17,000 | 0.01 | 5,574,000,000 | 13,048,460 | 15.74 | 2025-04-07 |
| 215 | 2025-04-08 | 812,000 | -24,000 | 0.01 | 5,574,000,000 | 14,388,640 | 17.72 | 2025-04-03 |
| 216 | 2025-04-07 | 836,000 | 13,000 | 0.01 | 5,574,000,000 | 14,613,280 | 17.48 | 2025-04-02 |
| 217 | 2025-04-03 | 823,000 | -8,000 | 0.01 | 5,574,000,000 | 14,715,240 | 17.88 | 2025-04-01 |
| 218 | 2025-04-02 | 831,000 | 13,000 | 0.01 | 5,574,000,000 | 14,592,360 | 17.56 | 2025-03-31 |
| 219 | 2025-04-01 | 818,000 | 4,000 | 0.01 | 5,574,000,000 | 14,740,360 | 18.02 | 2025-03-28 |
| 220 | 2025-03-31 | 814,000 | -3,000 | 0.01 | 5,574,000,000 | 15,205,520 | 18.68 | 2025-03-27 |
| 221 | 2025-03-28 | 817,000 | -25,000 | 0.01 | 5,574,000,000 | 14,395,540 | 17.62 | 2025-03-26 |
| 222 | 2025-03-27 | 842,000 | 17,000 | 0.02 | 5,574,000,000 | 13,977,200 | 16.60 | 2025-03-25 |
| 223 | 2025-03-26 | 825,000 | 1,000 | 0.01 | 5,574,000,000 | 14,058,000 | 17.04 | 2025-03-24 |
| 224 | 2025-03-24 | 824,000 | -29,000 | 0.01 | 5,574,000,000 | 14,617,760 | 17.74 | 2025-03-20 |
| 225 | 2025-03-21 | 853,000 | -23,000 | 0.02 | 5,574,000,000 | 15,524,600 | 18.20 | 2025-03-19 |
| 226 | 2025-03-20 | 876,000 | 6,000 | 0.02 | 5,574,000,000 | 15,820,560 | 18.06 | 2025-03-18 |
| 227 | 2025-03-19 | 870,000 | -4,000 | 0.02 | 5,574,000,000 | 15,433,800 | 17.74 | 2025-03-17 |
| 228 | 2025-03-18 | 874,000 | -9,000 | 0.02 | 5,574,000,000 | 15,207,600 | 17.40 | 2025-03-14 |
| 229 | 2025-03-14 | 883,000 | -59,000 | 0.02 | 5,574,000,000 | 15,311,220 | 17.34 | 2025-03-12 |
| 230 | 2025-03-13 | 942,000 | -7,000 | 0.02 | 5,574,000,000 | 16,334,280 | 17.34 | 2025-03-11 |
| 231 | 2025-03-12 | 949,000 | 11,000 | 0.02 | 5,574,000,000 | 15,867,280 | 16.72 | 2025-03-10 |
| 232 | 2025-03-11 | 938,000 | -44,000 | 0.02 | 5,574,000,000 | 16,415,000 | 17.50 | 2025-03-07 |
| 233 | 2025-03-10 | 982,000 | 35,000 | 0.02 | 5,574,000,000 | 16,713,640 | 17.02 | 2025-03-06 |
| 234 | 2025-03-07 | 947,000 | -8,000 | 0.02 | 5,574,000,000 | 15,682,320 | 16.56 | 2025-03-05 |
| 235 | 2025-03-06 | 955,000 | 2,000 | 0.02 | 5,574,000,000 | 15,260,900 | 15.98 | 2025-03-04 |
| 236 | 2025-03-05 | 953,000 | 19,000 | 0.02 | 5,574,000,000 | 15,495,780 | 16.26 | 2025-03-03 |
| 237 | 2025-03-04 | 934,000 | -7,000 | 0.02 | 5,574,000,000 | 15,523,080 | 16.62 | 2025-02-28 |
| 238 | 2025-03-03 | 941,000 | -51,000 | 0.02 | 5,574,000,000 | 16,072,280 | 17.08 | 2025-02-27 |
| 239 | 2025-02-28 | 992,000 | -27,000 | 0.02 | 5,574,000,000 | 15,872,000 | 16.00 | 2025-02-26 |
| 240 | 2025-02-27 | 1,019,000 | 29,000 | 0.02 | 5,574,000,000 | 15,753,740 | 15.46 | 2025-02-25 |
| 241 | 2025-02-26 | 990,000 | -15,000 | 0.02 | 5,574,000,000 | 15,681,600 | 15.84 | 2025-02-24 |
| 242 | 2025-02-25 | 1,005,000 | 14,000 | 0.02 | 5,574,000,000 | 15,657,900 | 15.58 | 2025-02-21 |
| 243 | 2025-02-24 | 991,000 | 2,000 | 0.02 | 5,574,000,000 | 15,558,700 | 15.70 | 2025-02-20 |
| 244 | 2025-02-21 | 989,000 | -21,000 | 0.02 | 5,574,000,000 | 15,725,100 | 15.90 | 2025-02-19 |
| 245 | 2025-02-20 | 1,010,000 | 3,000 | 0.02 | 5,574,000,000 | 15,634,800 | 15.48 | 2025-02-18 |
| 246 | 2025-02-19 | 1,007,000 | 22,000 | 0.02 | 5,574,000,000 | 15,568,220 | 15.46 | 2025-02-17 |
| 247 | 2025-02-18 | 985,000 | -39,000 | 0.02 | 5,574,000,000 | 15,740,300 | 15.98 | 2025-02-14 |
| 248 | 2025-02-17 | 1,024,000 | -51,000 | 0.02 | 5,574,000,000 | 15,912,960 | 15.54 | 2025-02-13 |
| 249 | 2025-02-14 | 1,075,000 | -20,000 | 0.02 | 5,574,000,000 | 16,490,500 | 15.34 | 2025-02-12 |
| 250 | 2025-02-13 | 1,095,000 | 5,000 | 0.02 | 5,574,000,000 | 16,293,600 | 14.88 | 2025-02-11 |
| 251 | 2025-02-12 | 1,090,000 | -31,000 | 0.02 | 5,574,000,000 | 16,698,800 | 15.32 | 2025-02-10 |
| 252 | 2025-02-11 | 1,121,000 | -22,000 | 0.02 | 5,574,000,000 | 16,702,900 | 14.90 | 2025-02-07 |
| 253 | 2025-02-10 | 1,143,000 | 14,000 | 0.02 | 5,574,000,000 | 16,482,060 | 14.42 | 2025-02-06 |
| 254 | 2025-02-07 | 1,129,000 | 72,000 | 0.02 | 5,574,000,000 | 16,280,180 | 14.42 | 2025-02-05 |
| 255 | 2025-02-06 | 1,057,000 | -41,000 | 0.02 | 5,574,000,000 | 15,812,720 | 14.96 | 2025-02-04 |
| 256 | 2025-02-05 | 1,098,000 | 21,000 | 0.02 | 5,574,000,000 | 15,393,960 | 14.02 | 2025-02-03 |
| 257 | 2025-02-04 | 1,077,000 | -18,000 | 0.02 | 5,574,000,000 | 15,465,720 | 14.36 | 2025-01-27 |
| 258 | 2025-01-24 | 1,095,000 | 4,000 | 0.02 | 5,574,000,000 | 15,351,900 | 14.02 | 2025-01-22 |
| 259 | 2025-01-23 | 1,091,000 | 4,000 | 0.02 | 5,574,000,000 | 15,535,840 | 14.24 | 2025-01-21 |
| 260 | 2025-01-22 | 1,087,000 | 5,000 | 0.02 | 5,574,000,000 | 15,457,140 | 14.22 | 2025-01-20 |
| 261 | 2025-01-21 | 1,082,000 | -2,000 | 0.02 | 5,574,000,000 | 15,321,120 | 14.16 | 2025-01-17 |
| 262 | 2025-01-20 | 1,084,000 | 11,000 | 0.02 | 5,574,000,000 | 15,392,800 | 14.20 | 2025-01-16 |
| 263 | 2025-01-17 | 1,073,000 | 10,000 | 0.02 | 5,574,000,000 | 15,022,000 | 14.00 | 2025-01-15 |
| 264 | 2025-01-16 | 1,063,000 | 14,000 | 0.02 | 5,574,000,000 | 14,988,300 | 14.10 | 2025-01-14 |
| 265 | 2025-01-15 | 1,049,000 | 36,000 | 0.02 | 5,574,000,000 | 14,476,200 | 13.80 | 2025-01-13 |
| 266 | 2025-01-14 | 1,013,000 | 20,000 | 0.02 | 5,574,000,000 | 14,100,960 | 13.92 | 2025-01-10 |
| 267 | 2025-01-10 | 993,000 | 11,000 | 0.02 | 5,574,000,000 | 14,537,520 | 14.64 | 2025-01-08 |
| 268 | 2025-01-09 | 982,000 | 23,000 | 0.02 | 5,574,000,000 | 14,651,440 | 14.92 | 2025-01-07 |
| 269 | 2025-01-08 | 959,000 | 44,000 | 0.02 | 5,574,000,000 | 14,327,460 | 14.94 | 2025-01-06 |
| 270 | 2025-01-07 | 915,000 | 5,000 | 0.02 | 5,574,000,000 | 14,036,100 | 15.34 | 2025-01-03 |
| 271 | 2025-01-06 | 910,000 | 22,000 | 0.02 | 5,574,000,000 | 14,159,600 | 15.56 | 2025-01-02 |
| 272 | 2025-01-03 | 888,000 | 26,000 | 0.02 | 5,574,000,000 | 13,764,000 | 15.50 | 2024-12-30 |
| 273 | 2025-01-02 | 862,000 | 9,000 | 0.02 | 5,574,000,000 | 14,136,800 | 16.40 | 2024-12-27 |
| 274 | 2024-12-30 | 853,000 | 21,000 | 0.02 | 5,574,000,000 | 14,296,280 | 16.76 | 2024-12-23 |
| 275 | 2024-12-27 | 832,000 | 3,000 | 0.01 | 5,574,000,000 | 14,160,640 | 17.02 | 2024-12-20 |
| 276 | 2024-12-23 | 829,000 | 7,000 | 0.01 | 5,574,000,000 | 14,192,480 | 17.12 | 2024-12-19 |
| 277 | 2024-12-19 | 822,000 | -6,000 | 0.01 | 5,574,000,000 | 14,269,920 | 17.36 | 2024-12-17 |
| 278 | 2024-12-18 | 828,000 | -5,000 | 0.01 | 5,574,000,000 | 13,943,520 | 16.84 | 2024-12-16 |
| 279 | 2024-12-17 | 833,000 | -4,000 | 0.01 | 5,574,000,000 | 14,161,000 | 17.00 | 2024-12-13 |
| 280 | 2024-12-16 | 837,000 | -25,000 | 0.02 | 5,574,000,000 | 14,747,940 | 17.62 | 2024-12-12 |
| 281 | 2024-12-13 | 862,000 | 6,000 | 0.02 | 5,574,000,000 | 14,619,520 | 16.96 | 2024-12-11 |
| 282 | 2024-12-12 | 856,000 | -30,000 | 0.02 | 5,574,000,000 | 14,209,600 | 16.60 | 2024-12-10 |
| 283 | 2024-12-11 | 886,000 | -14,000 | 0.02 | 5,574,000,000 | 14,973,400 | 16.90 | 2024-12-09 |
| 284 | 2024-12-10 | 900,000 | 23,000 | 0.02 | 5,574,000,000 | 14,418,000 | 16.02 | 2024-12-06 |
| 285 | 2024-12-09 | 877,000 | -10,000 | 0.02 | 5,574,000,000 | 13,523,340 | 15.42 | 2024-12-05 |
| 286 | 2024-12-06 | 887,000 | -11,000 | 0.02 | 5,574,000,000 | 14,103,300 | 15.90 | 2024-12-04 |
| 287 | 2024-12-05 | 898,000 | 2,000 | 0.02 | 5,574,000,000 | 14,332,080 | 15.96 | 2024-12-03 |
| 288 | 2024-12-04 | 896,000 | 7,000 | 0.02 | 5,574,000,000 | 14,336,000 | 16.00 | 2024-12-02 |
| 289 | 2024-12-03 | 889,000 | -38,000 | 0.02 | 5,574,000,000 | 13,797,280 | 15.52 | 2024-11-29 |
| 290 | 2024-12-02 | 927,000 | 20,000 | 0.02 | 5,574,000,000 | 13,793,760 | 14.88 | 2024-11-28 |
| 291 | 2024-11-28 | 907,000 | 25,000 | 0.02 | 5,574,000,000 | 13,369,180 | 14.74 | 2024-11-26 |
| 292 | 2024-11-26 | 882,000 | -20,000 | 0.02 | 5,574,000,000 | 13,177,080 | 14.94 | 2024-11-22 |
| 293 | 2024-11-25 | 902,000 | 4,000 | 0.02 | 5,574,000,000 | 13,981,000 | 15.50 | 2024-11-21 |
| 294 | 2024-11-21 | 898,000 | -4,000 | 0.02 | 5,574,000,000 | 14,044,720 | 15.64 | 2024-11-19 |
| 295 | 2024-11-19 | 902,000 | 6,000 | 0.02 | 5,574,000,000 | 13,836,680 | 15.34 | 2024-11-15 |
| 296 | 2024-11-18 | 896,000 | 19,000 | 0.02 | 5,574,000,000 | 13,690,880 | 15.28 | 2024-11-14 |
| 297 | 2024-11-15 | 877,000 | 20,000 | 0.02 | 5,574,000,000 | 13,786,440 | 15.72 | 2024-11-13 |
| 298 | 2024-11-14 | 857,000 | 12,000 | 0.02 | 5,574,000,000 | 13,849,120 | 16.16 | 2024-11-12 |
| 299 | 2024-11-13 | 845,000 | 11,000 | 0.02 | 5,574,000,000 | 14,314,300 | 16.94 | 2024-11-11 |
| 300 | 2024-11-12 | 834,000 | 20,000 | 0.01 | 5,574,000,000 | 14,511,600 | 17.40 | 2024-11-08 |
| 301 | 2024-11-11 | 814,000 | -59,000 | 0.01 | 5,574,000,000 | 14,586,880 | 17.92 | 2024-11-07 |
| 302 | 2024-11-08 | 873,000 | 5,000 | 0.02 | 5,574,000,000 | 14,317,200 | 16.40 | 2024-11-06 |
| 303 | 2024-11-07 | 868,000 | -42,000 | 0.02 | 5,574,000,000 | 14,426,160 | 16.62 | 2024-11-05 |
| 304 | 2024-11-06 | 910,000 | 1,000 | 0.02 | 5,574,000,000 | 14,651,000 | 16.10 | 2024-11-04 |
| 305 | 2024-11-05 | 909,000 | 13,000 | 0.02 | 5,574,000,000 | 14,489,460 | 15.94 | 2024-11-01 |
| 306 | 2024-11-04 | 896,000 | -10,000 | 0.02 | 5,574,000,000 | 14,049,280 | 15.68 | 2024-10-31 |
| 307 | 2024-11-01 | 906,000 | 10,000 | 0.02 | 5,574,000,000 | 14,206,080 | 15.68 | 2024-10-30 |
| 308 | 2024-10-31 | 896,000 | -6,000 | 0.02 | 5,574,000,000 | 14,228,480 | 15.88 | 2024-10-29 |
| 309 | 2024-10-30 | 902,000 | -2,000 | 0.02 | 5,574,000,000 | 14,395,920 | 15.96 | 2024-10-28 |
| 310 | 2024-10-29 | 904,000 | 6,000 | 0.02 | 5,574,000,000 | 14,012,000 | 15.50 | 2024-10-25 |
| 311 | 2024-10-28 | 898,000 | 5,000 | 0.02 | 5,574,000,000 | 13,775,320 | 15.34 | 2024-10-24 |
| 312 | 2024-10-25 | 893,000 | 12,000 | 0.02 | 5,574,000,000 | 14,109,400 | 15.80 | 2024-10-23 |
| 313 | 2024-10-24 | 881,000 | -6,000 | 0.02 | 5,574,000,000 | 13,655,500 | 15.50 | 2024-10-22 |
| 314 | 2024-10-23 | 887,000 | 6,000 | 0.02 | 5,574,000,000 | 13,606,580 | 15.34 | 2024-10-21 |
| 315 | 2024-10-22 | 881,000 | -19,000 | 0.02 | 5,574,000,000 | 13,637,880 | 15.48 | 2024-10-18 |
| 316 | 2024-10-21 | 900,000 | 4,000 | 0.02 | 5,574,000,000 | 13,284,000 | 14.76 | 2024-10-17 |
| 317 | 2024-10-18 | 896,000 | 14,000 | 0.02 | 5,574,000,000 | 13,708,800 | 15.30 | 2024-10-16 |
| 318 | 2024-10-17 | 882,000 | 43,000 | 0.02 | 5,574,000,000 | 13,794,480 | 15.64 | 2024-10-15 |
| 319 | 2024-10-16 | 839,000 | -4,000 | 0.02 | 5,574,000,000 | 13,944,180 | 16.62 | 2024-10-14 |
| 320 | 2024-10-15 | 843,000 | -11,000 | 0.02 | 5,574,000,000 | 14,212,980 | 16.86 | 2024-10-10 |
| 321 | 2024-10-14 | 854,000 | 20,000 | 0.02 | 5,574,000,000 | 13,595,680 | 15.92 | 2024-10-09 |
| 322 | 2024-10-10 | 834,000 | 26,000 | 0.01 | 5,574,000,000 | 13,677,600 | 16.40 | 2024-10-08 |
| 323 | 2024-10-09 | 808,000 | 25,000 | 0.01 | 5,574,000,000 | 15,594,400 | 19.30 | 2024-10-07 |
| 324 | 2024-10-08 | 783,000 | -30,000 | 0.01 | 5,574,000,000 | 14,877,000 | 19.00 | 2024-10-04 |
| 325 | 2024-10-07 | 813,000 | -36,000 | 0.01 | 5,574,000,000 | 15,040,500 | 18.50 | 2024-10-03 |
| 326 | 2024-10-04 | 849,000 | -6,000 | 0.02 | 5,574,000,000 | 16,063,080 | 18.92 | 2024-10-02 |
| 327 | 2024-10-03 | 855,000 | -101,000 | 0.02 | 5,574,000,000 | 16,296,300 | 19.06 | 2024-09-30 |
| 328 | 2024-10-02 | 956,000 | 26,000 | 0.02 | 5,574,000,000 | 16,768,240 | 17.54 | 2024-09-27 |
| 329 | 2024-09-30 | 930,000 | -2,000 | 0.02 | 5,574,000,000 | 15,977,400 | 17.18 | 2024-09-26 |
| 330 | 2024-09-27 | 932,000 | -10,000 | 0.02 | 5,574,000,000 | 13,569,920 | 14.56 | 2024-09-25 |
| 331 | 2024-09-26 | 942,000 | -30,000 | 0.02 | 5,574,000,000 | 13,772,040 | 14.62 | 2024-09-24 |
| 332 | 2024-09-25 | 972,000 | -5,000 | 0.02 | 5,574,000,000 | 13,063,680 | 13.44 | 2024-09-23 |
| 333 | 2024-09-24 | 977,000 | 8,000 | 0.02 | 5,574,000,000 | 13,091,800 | 13.40 | 2024-09-20 |
| 334 | 2024-09-23 | 969,000 | 12,000 | 0.02 | 5,574,000,000 | 13,062,120 | 13.48 | 2024-09-19 |
| 335 | 2024-09-20 | 957,000 | -18,000 | 0.02 | 5,574,000,000 | 12,039,060 | 12.58 | 2024-09-17 |
| 336 | 2024-09-17 | 975,000 | 6,000 | 0.02 | 5,574,000,000 | 12,129,000 | 12.44 | 2024-09-13 |
| 337 | 2024-09-16 | 969,000 | -15,000 | 0.02 | 5,574,000,000 | 12,093,120 | 12.48 | 2024-09-12 |
| 338 | 2024-09-13 | 984,000 | 10,000 | 0.02 | 5,574,000,000 | 12,614,880 | 12.82 | 2024-09-11 |
| 339 | 2024-09-12 | 974,000 | 5,000 | 0.02 | 5,574,000,000 | 12,291,880 | 12.62 | 2024-09-10 |
| 340 | 2024-09-11 | 969,000 | -48,000 | 0.02 | 5,574,000,000 | 12,325,680 | 12.72 | 2024-09-09 |
| 341 | 2024-09-10 | 1,017,000 | -12,000 | 0.02 | 5,574,000,000 | 13,871,880 | 13.64 | 2024-09-05 |
| 342 | 2024-09-05 | 1,029,000 | -4,000 | 0.02 | 5,574,000,000 | 13,665,120 | 13.28 | 2024-09-03 |
| 343 | 2024-09-04 | 1,033,000 | 10,000 | 0.02 | 5,574,000,000 | 13,594,280 | 13.16 | 2024-09-02 |
| 344 | 2024-09-03 | 1,023,000 | -6,000 | 0.02 | 5,574,000,000 | 13,421,760 | 13.12 | 2024-08-30 |
| 345 | 2024-09-02 | 1,029,000 | 19,000 | 0.02 | 5,574,000,000 | 13,418,160 | 13.04 | 2024-08-29 |
| 346 | 2024-08-30 | 1,010,000 | 9,000 | 0.02 | 5,574,000,000 | 12,463,400 | 12.34 | 2024-08-28 |
| 347 | 2024-08-29 | 1,001,000 | 7,000 | 0.02 | 5,574,000,000 | 12,272,260 | 12.26 | 2024-08-27 |
| 348 | 2024-08-28 | 994,000 | 2,000 | 0.02 | 5,574,000,000 | 11,848,480 | 11.92 | 2024-08-26 |
| 349 | 2024-08-27 | 992,000 | 20,000 | 0.02 | 5,574,000,000 | 11,705,600 | 11.80 | 2024-08-23 |
| 350 | 2024-08-26 | 972,000 | -13,000 | 0.02 | 5,574,000,000 | 11,858,400 | 12.20 | 2024-08-22 |
| 351 | 2024-08-23 | 985,000 | -15,000 | 0.02 | 5,574,000,000 | 12,056,400 | 12.24 | 2024-08-21 |
| 352 | 2024-08-20 | 1,000,000 | 1,000 | 0.02 | 5,574,000,000 | 12,000,000 | 12.00 | 2024-08-16 |
| 353 | 2024-08-19 | 999,000 | 12,000 | 0.02 | 5,574,000,000 | 11,928,060 | 11.94 | 2024-08-15 |
| 354 | 2024-08-07 | 987,000 | 19,000 | 0.02 | 5,574,000,000 | 12,001,920 | 12.16 | 2024-08-05 |
| 355 | 2024-08-06 | 968,000 | 13,000 | 0.02 | 5,574,000,000 | 11,635,360 | 12.02 | 2024-08-02 |
| 356 | 2024-08-05 | 955,000 | 13,000 | 0.02 | 5,574,000,000 | 11,651,000 | 12.20 | 2024-08-01 |
| 357 | 2024-08-02 | 942,000 | -4,000 | 0.02 | 5,574,000,000 | 11,963,400 | 12.70 | 2024-07-31 |
| 358 | 2024-08-01 | 946,000 | 10,000 | 0.02 | 5,574,000,000 | 11,503,360 | 12.16 | 2024-07-30 |
| 359 | 2024-07-31 | 936,000 | 11,000 | 0.02 | 5,574,000,000 | 11,812,320 | 12.62 | 2024-07-29 |
| 360 | 2024-07-30 | 925,000 | 15,000 | 0.02 | 5,574,000,000 | 11,636,500 | 12.58 | 2024-07-26 |
| 361 | 2024-07-29 | 910,000 | 2,000 | 0.02 | 5,574,000,000 | 11,338,600 | 12.46 | 2024-07-25 |
| 362 | 2024-07-26 | 908,000 | 4,000 | 0.02 | 5,574,000,000 | 11,458,960 | 12.62 | 2024-07-24 |
| 363 | 2024-07-25 | 904,000 | -1,000 | 0.02 | 5,574,000,000 | 11,553,120 | 12.78 | 2024-07-23 |
| 364 | 2024-07-24 | 905,000 | 1,000 | 0.02 | 5,574,000,000 | 11,801,200 | 13.04 | 2024-07-22 |
| 365 | 2024-07-23 | 904,000 | 29,000 | 0.02 | 5,574,000,000 | 11,878,560 | 13.14 | 2024-07-19 |
| 366 | 2024-07-18 | 875,000 | 3,000 | 0.02 | 5,574,000,000 | 11,812,500 | 13.50 | 2024-07-16 |
| 367 | 2024-07-17 | 872,000 | 1,000 | 0.02 | 5,574,000,000 | 11,824,320 | 13.56 | 2024-07-15 |
| 368 | 2024-07-16 | 871,000 | -26,000 | 0.02 | 5,574,000,000 | 12,124,320 | 13.92 | 2024-07-12 |
| 369 | 2024-07-15 | 897,000 | -10,000 | 0.02 | 5,574,000,000 | 12,073,620 | 13.46 | 2024-07-11 |
| 370 | 2024-07-12 | 907,000 | 10,000 | 0.02 | 5,574,000,000 | 11,809,140 | 13.02 | 2024-07-10 |
| 371 | 2024-07-11 | 897,000 | 5,000 | 0.02 | 5,574,000,000 | 11,876,280 | 13.24 | 2024-07-09 |
| 372 | 2024-07-10 | 892,000 | 14,000 | 0.02 | 5,574,000,000 | 11,827,920 | 13.26 | 2024-07-08 |
| 373 | 2024-07-09 | 878,000 | 21,000 | 0.02 | 5,574,000,000 | 12,046,160 | 13.72 | 2024-07-05 |
| 374 | 2024-07-05 | 857,000 | 33,000 | 0.02 | 5,574,000,000 | 12,015,140 | 14.02 | 2024-07-03 |
| 375 | 2024-07-04 | 824,000 | -5,000 | 0.01 | 5,574,000,000 | 11,453,600 | 13.90 | 2024-07-02 |
| 376 | 2024-07-03 | 829,000 | 10,000 | 0.01 | 5,574,000,000 | 11,639,160 | 14.04 | 2024-06-28 |
| 377 | 2024-07-02 | 819,000 | 25,000 | 0.01 | 5,574,000,000 | 11,547,900 | 14.10 | 2024-06-27 |
| 378 | 2024-06-25 | 794,000 | 1,000 | 0.01 | 5,574,000,000 | 11,989,400 | 15.10 | 2024-06-21 |
| 379 | 2024-06-24 | 793,000 | 25,000 | 0.01 | 5,574,000,000 | 12,180,480 | 15.36 | 2024-06-20 |
| 380 | 2024-06-21 | 768,000 | -1,000 | 0.01 | 5,574,000,000 | 12,533,760 | 16.32 | 2024-06-19 |
| 381 | 2024-06-20 | 769,000 | 18,000 | 0.01 | 5,574,000,000 | 12,273,240 | 15.96 | 2024-06-18 |
| 382 | 2024-06-19 | 751,000 | -5,000 | 0.01 | 5,574,000,000 | 12,286,360 | 16.36 | 2024-06-17 |
| 383 | 2024-06-18 | 756,000 | 5,000 | 0.01 | 5,574,000,000 | 12,489,120 | 16.52 | 2024-06-14 |
| 384 | 2024-06-17 | 751,000 | 4,000 | 0.01 | 5,574,000,000 | 12,601,780 | 16.78 | 2024-06-13 |
| 385 | 2024-06-14 | 747,000 | 1,000 | 0.01 | 5,574,000,000 | 12,071,520 | 16.16 | 2024-06-12 |
| 386 | 2024-06-13 | 746,000 | 3,000 | 0.01 | 5,574,000,000 | 12,219,480 | 16.38 | 2024-06-11 |
| 387 | 2024-06-11 | 743,000 | 1,000 | 0.01 | 5,574,000,000 | 13,136,240 | 17.68 | 2024-06-06 |
| 388 | 2024-06-07 | 742,000 | 6,000 | 0.01 | 5,574,000,000 | 13,266,960 | 17.88 | 2024-06-05 |
| 389 | 2024-06-05 | 736,000 | -1,000 | 0.01 | 5,574,000,000 | 13,336,320 | 18.12 | 2024-06-03 |
| 390 | 2024-06-04 | 737,000 | 5,000 | 0.01 | 5,574,000,000 | 12,794,320 | 17.36 | 2024-05-31 |
| 391 | 2024-06-03 | 732,000 | 1,000 | 0.01 | 5,574,000,000 | 13,029,600 | 17.80 | 2024-05-30 |
| 392 | 2024-05-31 | 731,000 | 5,000 | 0.01 | 5,574,000,000 | 13,231,100 | 18.10 | 2024-05-29 |
| 393 | 2024-05-30 | 726,000 | 5,000 | 0.01 | 5,574,000,000 | 13,576,200 | 18.70 | 2024-05-28 |
| 394 | 2024-05-28 | 721,000 | -30,000 | 0.01 | 5,574,000,000 | 13,338,500 | 18.50 | 2024-05-24 |
| 395 | 2024-05-27 | 751,000 | 9,000 | 0.01 | 5,574,000,000 | 14,208,920 | 18.92 | 2024-05-23 |
| 396 | 2024-05-24 | 742,000 | -7,000 | 0.01 | 5,574,000,000 | 14,365,120 | 19.36 | 2024-05-22 |
| 397 | 2024-05-23 | 749,000 | 13,000 | 0.01 | 5,574,000,000 | 14,515,620 | 19.38 | 2024-05-21 |
| 398 | 2024-05-20 | 736,000 | 3,000 | 0.01 | 5,574,000,000 | 15,014,400 | 20.40 | 2024-05-16 |
| 399 | 2024-05-17 | 733,000 | -11,000 | 0.01 | 5,574,000,000 | 14,733,300 | 20.10 | 2024-05-14 |
| 400 | 2024-05-16 | 744,000 | 9,000 | 0.01 | 5,574,000,000 | 14,917,200 | 20.05 | 2024-05-13 |
| 401 | 2024-05-14 | 735,000 | -53,000 | 0.01 | 5,574,000,000 | 14,626,500 | 19.90 | 2024-05-10 |
| 402 | 2024-05-13 | 788,000 | -13,000 | 0.01 | 5,574,000,000 | 14,956,240 | 18.98 | 2024-05-09 |
| 403 | 2024-05-10 | 801,000 | 20,000 | 0.01 | 5,574,000,000 | 14,994,720 | 18.72 | 2024-05-08 |
| 404 | 2024-05-09 | 781,000 | -1,000 | 0.01 | 5,574,000,000 | 14,729,660 | 18.86 | 2024-05-07 |
| 405 | 2024-05-08 | 782,000 | 3,000 | 0.01 | 5,574,000,000 | 15,092,600 | 19.30 | 2024-05-06 |
| 406 | 2024-05-07 | 779,000 | 1,000 | 0.01 | 5,574,000,000 | 14,878,900 | 19.10 | 2024-05-03 |
| 407 | 2024-05-06 | 778,000 | -10,000 | 0.01 | 5,574,000,000 | 14,890,920 | 19.14 | 2024-05-02 |
| 408 | 2024-04-30 | 788,000 | -15,000 | 0.01 | 5,574,000,000 | 14,168,240 | 17.98 | 2024-04-26 |
| 409 | 2024-04-26 | 803,000 | 2,000 | 0.01 | 5,574,000,000 | 13,361,920 | 16.64 | 2024-04-24 |
| 410 | 2024-04-23 | 801,000 | 8,000 | 0.01 | 5,574,000,000 | 12,783,960 | 15.96 | 2024-04-19 |
| 411 | 2024-04-19 | 793,000 | 3,000 | 0.01 | 5,574,000,000 | 13,052,780 | 16.46 | 2024-04-17 |
| 412 | 2024-04-18 | 790,000 | -7,000 | 0.01 | 5,574,000,000 | 12,956,000 | 16.40 | 2024-04-16 |
| 413 | 2024-04-17 | 797,000 | 1,000 | 0.01 | 5,574,000,000 | 13,724,340 | 17.22 | 2024-04-15 |
| 414 | 2024-04-16 | 796,000 | 1,000 | 0.01 | 5,574,000,000 | 13,802,640 | 17.34 | 2024-04-12 |
| 415 | 2024-04-12 | 795,000 | -4,000 | 0.01 | 5,574,000,000 | 14,198,700 | 17.86 | 2024-04-10 |
| 416 | 2024-04-11 | 799,000 | -10,000 | 0.01 | 5,574,000,000 | 14,094,360 | 17.64 | 2024-04-09 |
| 417 | 2024-04-09 | 809,000 | 12,000 | 0.01 | 5,574,000,000 | 13,914,800 | 17.20 | 2024-04-05 |
| 418 | 2024-04-05 | 797,000 | -9,000 | 0.01 | 5,574,000,000 | 14,393,820 | 18.06 | 2024-04-02 |
| 419 | 2024-04-03 | 806,000 | -3,000 | 0.01 | 5,574,000,000 | 14,233,960 | 17.66 | 2024-03-28 |
| 420 | 2024-03-26 | 809,000 | 14,000 | 0.01 | 5,574,000,000 | 14,222,220 | 17.58 | 2024-03-22 |
| 421 | 2024-03-25 | 795,000 | 1,000 | 0.01 | 5,574,000,000 | 14,325,900 | 18.02 | 2024-03-21 |
| 422 | 2024-03-21 | 794,000 | -10,000 | 0.01 | 5,574,000,000 | 13,879,120 | 17.48 | 2024-03-19 |
| 423 | 2024-03-20 | 804,000 | -20,000 | 0.01 | 5,574,000,000 | 13,909,200 | 17.30 | 2024-03-18 |
| 424 | 2024-03-18 | 824,000 | -12,000 | 0.01 | 5,574,000,000 | 14,205,760 | 17.24 | 2024-03-14 |
| 425 | 2024-03-15 | 836,000 | 4,000 | 0.01 | 5,574,000,000 | 13,977,920 | 16.72 | 2024-03-13 |
| 426 | 2024-03-14 | 832,000 | -21,000 | 0.01 | 5,574,000,000 | 13,877,760 | 16.68 | 2024-03-12 |
| 427 | 2024-03-13 | 853,000 | -21,000 | 0.02 | 5,574,000,000 | 12,522,040 | 14.68 | 2024-03-11 |
| 428 | 2024-03-12 | 874,000 | -16,000 | 0.02 | 5,574,000,000 | 12,288,440 | 14.06 | 2024-03-08 |
| 429 | 2024-03-11 | 890,000 | 13,000 | 0.02 | 5,574,000,000 | 12,139,600 | 13.64 | 2024-03-07 |
| 430 | 2024-03-08 | 877,000 | -29,000 | 0.02 | 5,574,000,000 | 12,453,400 | 14.20 | 2024-03-06 |
| 431 | 2024-03-07 | 906,000 | 28,000 | 0.02 | 5,574,000,000 | 12,285,360 | 13.56 | 2024-03-05 |
| 432 | 2024-03-06 | 878,000 | 5,000 | 0.02 | 5,574,000,000 | 12,274,440 | 13.98 | 2024-03-04 |
| 433 | 2024-03-05 | 873,000 | -21,273 | 0.02 | 5,574,000,000 | 12,483,900 | 14.30 | 2024-03-01 |
| 434 | 2024-03-01 | 894,273 | 5,000 | 0.02 | 5,574,000,000 | 12,448,280 | 13.92 | 2024-02-28 |
| 435 | 2024-02-29 | 889,273 | -1,000 | 0.02 | 5,574,000,000 | 13,018,957 | 14.64 | 2024-02-27 |
| 436 | 2024-02-28 | 890,273 | 10,000 | 0.02 | 5,574,000,000 | 12,766,515 | 14.34 | 2024-02-26 |
| 437 | 2024-02-27 | 880,273 | -3,000 | 0.02 | 5,574,000,000 | 12,658,326 | 14.38 | 2024-02-23 |
| 438 | 2024-02-26 | 883,273 | -12,000 | 0.02 | 5,574,000,000 | 12,895,786 | 14.60 | 2024-02-22 |
| 439 | 2024-02-23 | 895,273 | 33,000 | 0.02 | 5,574,000,000 | 12,587,538 | 14.06 | 2024-02-21 |
| 440 | 2024-02-22 | 862,273 | -8,000 | 0.02 | 5,574,000,000 | 11,933,858 | 13.84 | 2024-02-20 |
| 441 | 2024-02-21 | 870,273 | 25,000 | 0.02 | 5,574,000,000 | 12,027,173 | 13.82 | 2024-02-19 |
| 442 | 2024-02-20 | 845,273 | -6,000 | 0.02 | 5,574,000,000 | 12,002,877 | 14.20 | 2024-02-16 |
| 443 | 2024-01-31 | 851,273 | 2,000 | 0.02 | 5,574,000,000 | 11,424,084 | 13.42 | 2024-01-29 |
| 444 | 2024-01-29 | 849,273 | -2,000 | 0.02 | 5,574,000,000 | 11,516,142 | 13.56 | 2024-01-25 |
| 445 | 2024-01-25 | 851,273 | -28,000 | 0.02 | 5,574,000,000 | 10,930,345 | 12.84 | 2024-01-23 |
| 446 | 2024-01-19 | 879,273 | 6,000 | 0.02 | 5,574,000,000 | 11,606,404 | 13.20 | 2024-01-17 |
| 447 | 2024-01-16 | 873,273 | -1,000 | 0.02 | 5,574,000,000 | 12,295,684 | 14.08 | 2024-01-12 |
| 448 | 2024-01-15 | 874,273 | 10,000 | 0.02 | 5,574,000,000 | 12,519,589 | 14.32 | 2024-01-11 |
| 449 | 2024-01-12 | 864,273 | -25,000 | 0.02 | 5,574,000,000 | 12,480,102 | 14.44 | 2024-01-10 |
| 450 | 2024-01-10 | 889,273 | 5,000 | 0.02 | 5,574,000,000 | 11,756,189 | 13.22 | 2024-01-08 |
| 451 | 2024-01-08 | 884,273 | 5,000 | 0.02 | 5,574,000,000 | 12,061,484 | 13.64 | 2024-01-04 |
| 452 | 2024-01-05 | 879,273 | 5,000 | 0.02 | 5,574,000,000 | 12,485,677 | 14.20 | 2024-01-03 |
| 453 | 2024-01-04 | 874,273 | 8,000 | 0.02 | 5,574,000,000 | 12,222,337 | 13.98 | 2024-01-02 |
| 454 | 2024-01-03 | 866,273 | -1,000 | 0.02 | 5,574,000,000 | 12,595,609 | 14.54 | 2023-12-29 |
| 455 | 2024-01-02 | 867,273 | -12,000 | 0.02 | 5,574,000,000 | 12,575,459 | 14.50 | 2023-12-28 |
| 456 | 2023-12-29 | 879,273 | -10,000 | 0.02 | 5,574,000,000 | 11,993,284 | 13.64 | 2023-12-27 |
| 457 | 2023-12-28 | 889,273 | 2,000 | 0.02 | 5,574,000,000 | 12,183,040 | 13.70 | 2023-12-22 |
| 458 | 2023-12-27 | 887,273 | 11,000 | 0.02 | 5,574,000,000 | 12,279,858 | 13.84 | 2023-12-21 |
| 459 | 2023-12-21 | 876,273 | 27,000 | 0.02 | 5,574,000,000 | 12,110,093 | 13.82 | 2023-12-19 |
| 460 | 2023-12-19 | 849,273 | 1,000 | 0.02 | 5,574,000,000 | 12,399,386 | 14.60 | 2023-12-15 |
| 461 | 2023-12-14 | 848,273 | -790 | 0.02 | 5,574,000,000 | 12,266,028 | 14.46 | 2023-12-12 |
| 462 | 2023-12-13 | 849,063 | 42 | 0.02 | 5,574,000,000 | 11,903,863 | 14.02 | 2023-12-11 |
| 463 | 2023-12-12 | 849,021 | -6,000 | 0.02 | 5,574,000,000 | 12,310,805 | 14.50 | 2023-12-08 |
| 464 | 2023-12-08 | 855,021 | -2,000 | 0.02 | 5,574,000,000 | 12,346,503 | 14.44 | 2023-12-06 |
| 465 | 2023-12-07 | 857,021 | 6,000 | 0.02 | 5,574,000,000 | 11,844,030 | 13.82 | 2023-12-05 |
| 466 | 2023-12-05 | 851,021 | -6,000 | 0.02 | 5,574,000,000 | 12,663,192 | 14.88 | 2023-12-01 |
| 467 | 2023-12-01 | 857,021 | 24,000 | 0.02 | 5,574,000,000 | 13,180,983 | 15.38 | 2023-11-29 |
| 468 | 2023-11-30 | 833,021 | 14,000 | 0.01 | 5,574,000,000 | 13,561,582 | 16.28 | 2023-11-28 |
| 469 | 2023-11-28 | 819,021 | 5,000 | 0.01 | 5,574,000,000 | 13,595,749 | 16.60 | 2023-11-24 |
| 470 | 2023-11-23 | 814,021 | 1,000 | 0.01 | 5,574,000,000 | 13,691,833 | 16.82 | 2023-11-21 |
| 471 | 2023-11-22 | 813,021 | -19,000 | 0.01 | 5,574,000,000 | 13,805,097 | 16.98 | 2023-11-20 |
| 472 | 2023-11-21 | 832,021 | 7,000 | 0.01 | 5,574,000,000 | 13,412,179 | 16.12 | 2023-11-17 |
| 473 | 2023-11-17 | 825,021 | 13,000 | 0.01 | 5,574,000,000 | 13,860,353 | 16.80 | 2023-11-15 |
| 474 | 2023-11-15 | 812,021 | 1,000 | 0.01 | 5,574,000,000 | 13,641,953 | 16.80 | 2023-11-13 |
| 475 | 2023-11-14 | 811,021 | -14,000 | 0.01 | 5,574,000,000 | 13,495,389 | 16.64 | 2023-11-10 |
| 476 | 2023-11-13 | 825,021 | 22,000 | 0.01 | 5,574,000,000 | 13,744,850 | 16.66 | 2023-11-09 |
| 477 | 2023-11-10 | 803,021 | -10,000 | 0.01 | 5,574,000,000 | 13,651,357 | 17.00 | 2023-11-08 |
| 478 | 2023-11-09 | 813,021 | 4,000 | 0.01 | 5,574,000,000 | 13,821,357 | 17.00 | 2023-11-07 |
| 479 | 2023-11-07 | 809,021 | 1,000 | 0.01 | 5,574,000,000 | 13,947,522 | 17.24 | 2023-11-03 |
| 480 | 2023-11-06 | 808,021 | 5,000 | 0.01 | 5,574,000,000 | 13,623,234 | 16.86 | 2023-11-02 |
| 481 | 2023-11-03 | 803,021 | 21,000 | 0.01 | 5,574,000,000 | 13,699,538 | 17.06 | 2023-11-01 |
| 482 | 2023-11-02 | 782,021 | 1,000 | 0.01 | 5,574,000,000 | 15,296,331 | 19.56 | 2023-10-31 |
| 483 | 2023-10-31 | 781,021 | -1,000 | 0.01 | 5,574,000,000 | 15,495,457 | 19.84 | 2023-10-27 |
| 484 | 2023-10-30 | 782,021 | 1,000 | 0.01 | 5,574,000,000 | 15,249,410 | 19.50 | 2023-10-26 |
| 485 | 2023-10-24 | 781,021 | 27,000 | 0.01 | 5,574,000,000 | 15,292,391 | 19.58 | 2023-10-19 |
| 486 | 2023-10-20 | 754,021 | -1,000 | 0.01 | 5,574,000,000 | 15,306,626 | 20.30 | 2023-10-18 |
| 487 | 2023-10-18 | 755,021 | 1,000 | 0.01 | 5,574,000,000 | 14,934,315 | 19.78 | 2023-10-16 |
| 488 | 2023-10-17 | 754,021 | 3,000 | 0.01 | 5,574,000,000 | 15,570,534 | 20.65 | 2023-10-13 |
| 489 | 2023-10-16 | 751,021 | 4,000 | 0.01 | 5,574,000,000 | 16,184,503 | 21.55 | 2023-10-12 |
| 490 | 2023-10-13 | 747,021 | 6,000 | 0.01 | 5,574,000,000 | 16,060,952 | 21.50 | 2023-10-11 |
| 491 | 2023-10-11 | 741,021 | -1,000 | 0.01 | 5,574,000,000 | 15,598,492 | 21.05 | 2023-10-09 |
| 492 | 2023-10-10 | 742,021 | 1,000 | 0.01 | 5,574,000,000 | 15,322,734 | 20.65 | 2023-10-06 |
| 493 | 2023-10-09 | 741,021 | 1,000 | 0.01 | 5,574,000,000 | 15,005,675 | 20.25 | 2023-10-05 |
| 494 | 2023-10-06 | 740,021 | -1,000 | 0.01 | 5,574,000,000 | 15,170,431 | 20.50 | 2023-10-04 |
| 495 | 2023-10-04 | 741,021 | -1,000 | 0.01 | 5,574,000,000 | 15,561,441 | 21.00 | 2023-09-29 |
| 496 | 2023-10-03 | 742,021 | -10,000 | 0.01 | 5,574,000,000 | 15,137,228 | 20.40 | 2023-09-28 |
| 497 | 2023-09-28 | 752,021 | 10,000 | 0.01 | 5,574,000,000 | 15,153,223 | 20.15 | 2023-09-26 |
| 498 | 2023-09-26 | 742,021 | -3,000 | 0.01 | 5,574,000,000 | 15,285,633 | 20.60 | 2023-09-22 |
| 499 | 2023-09-25 | 745,021 | -5,000 | 0.01 | 5,574,000,000 | 14,900,420 | 20.00 | 2023-09-21 |
| 500 | 2023-09-22 | 750,021 | 7,000 | 0.01 | 5,574,000,000 | 14,910,417 | 19.88 | 2023-09-20 |
| 501 | 2023-09-21 | 743,021 | -1,894 | 0.01 | 5,574,000,000 | 14,971,873 | 20.15 | 2023-09-19 |
| 502 | 2023-09-19 | 744,915 | 3,000 | 0.01 | 5,574,000,000 | 15,941,181 | 21.40 | 2023-09-15 |
| 503 | 2023-09-18 | 741,915 | -5,000 | 0.01 | 5,574,000,000 | 15,506,024 | 20.90 | 2023-09-14 |
| 504 | 2023-09-15 | 746,915 | -10,000 | 0.01 | 5,574,000,000 | 15,610,524 | 20.90 | 2023-09-13 |
| 505 | 2023-09-12 | 756,915 | 5,000 | 0.01 | 5,574,000,000 | 15,668,141 | 20.70 | 2023-09-07 |
| 506 | 2023-09-07 | 751,915 | 3,000 | 0.01 | 5,574,000,000 | 16,203,768 | 21.55 | 2023-09-05 |
| 507 | 2023-09-06 | 748,915 | -5,000 | 0.01 | 5,574,000,000 | 16,551,022 | 22.10 | 2023-09-04 |
| 508 | 2023-09-04 | 753,915 | 3,000 | 0.01 | 5,574,000,000 | 16,246,868 | 21.55 | 2023-08-30 |
| 509 | 2023-08-31 | 750,915 | -7,000 | 0.01 | 5,574,000,000 | 16,520,130 | 22.00 | 2023-08-29 |
| 510 | 2023-08-29 | 757,915 | -5,000 | 0.01 | 5,574,000,000 | 16,370,964 | 21.60 | 2023-08-25 |
| 511 | 2023-08-28 | 762,915 | 3,000 | 0.01 | 5,574,000,000 | 16,517,110 | 21.65 | 2023-08-24 |
| 512 | 2023-08-23 | 759,915 | 1,260 | 0.01 | 5,574,000,000 | 16,072,202 | 21.15 | 2023-08-21 |
| 513 | 2023-08-22 | 758,655 | 2,000 | 0.01 | 5,574,000,000 | 16,424,881 | 21.65 | 2023-08-18 |
| 514 | 2023-08-18 | 756,655 | -1,000 | 0.01 | 5,574,000,000 | 16,911,239 | 22.35 | 2023-08-16 |
| 515 | 2023-08-17 | 757,655 | 4,000 | 0.01 | 5,574,000,000 | 16,933,589 | 22.35 | 2023-08-15 |
| 516 | 2023-08-16 | 753,655 | 3,000 | 0.01 | 5,574,000,000 | 17,635,527 | 23.40 | 2023-08-14 |
| 517 | 2023-08-15 | 750,655 | -2,000 | 0.01 | 5,574,000,000 | 17,790,524 | 23.70 | 2023-08-11 |
| 518 | 2023-08-14 | 752,655 | -29,000 | 0.01 | 5,574,000,000 | 17,574,494 | 23.35 | 2023-08-10 |
| 519 | 2023-08-11 | 781,655 | -7,000 | 0.01 | 5,574,000,000 | 17,899,900 | 22.90 | 2023-08-09 |
| 520 | 2023-08-10 | 788,655 | -5,000 | 0.01 | 5,574,000,000 | 17,705,305 | 22.45 | 2023-08-08 |
| 521 | 2023-08-09 | 793,655 | -15,000 | 0.01 | 5,574,000,000 | 17,896,920 | 22.55 | 2023-08-07 |
| 522 | 2023-08-08 | 808,655 | 1,000 | 0.01 | 5,574,000,000 | 17,386,083 | 21.50 | 2023-08-04 |
| 523 | 2023-08-04 | 807,655 | -2,000 | 0.01 | 5,574,000,000 | 17,606,879 | 21.80 | 2023-08-02 |
| 524 | 2023-08-03 | 809,655 | 7,000 | 0.01 | 5,574,000,000 | 17,933,858 | 22.15 | 2023-08-01 |
| 525 | 2023-08-02 | 802,655 | 25,468 | 0.01 | 5,574,000,000 | 17,538,012 | 21.85 | 2023-07-31 |
| 526 | 2023-08-01 | 777,187 | -4,000 | 0.01 | 5,574,000,000 | 15,139,603 | 19.48 | 2023-07-28 |
| 527 | 2023-07-31 | 781,187 | -13,000 | 0.01 | 5,574,000,000 | 15,076,909 | 19.30 | 2023-07-27 |
| 528 | 2023-07-28 | 794,187 | -3,000 | 0.01 | 5,574,000,000 | 14,962,483 | 18.84 | 2023-07-26 |
| 529 | 2023-07-27 | 797,187 | -10,000 | 0.01 | 5,574,000,000 | 14,747,960 | 18.50 | 2023-07-25 |
| 530 | 2023-07-21 | 807,187 | 5,000 | 0.01 | 5,574,000,000 | 14,658,516 | 18.16 | 2023-07-19 |
| 531 | 2023-07-18 | 802,187 | -315,000 | 0.01 | 5,574,000,000 | 14,824,416 | 18.48 | 2023-07-13 |
| 532 | 2023-07-14 | 1,117,187 | -10,000 | 0.02 | 5,574,000,000 | 19,483,741 | 17.44 | 2023-07-12 |
| 533 | 2023-07-13 | 1,127,187 | -300,000 | 0.02 | 5,574,000,000 | 19,387,616 | 17.20 | 2023-07-11 |
| 534 | 2023-07-11 | 1,427,187 | -3,000 | 0.03 | 5,574,000,000 | 23,948,198 | 16.78 | 2023-07-07 |
| 535 | 2023-07-10 | 1,430,187 | 3,000 | 0.03 | 5,574,000,000 | 24,198,764 | 16.92 | 2023-07-06 |
| 536 | 2023-07-07 | 1,427,187 | 8,000 | 0.03 | 5,574,000,000 | 25,232,666 | 17.68 | 2023-07-05 |
| 537 | 2023-07-06 | 1,419,187 | -10,000 | 0.03 | 5,574,000,000 | 25,744,052 | 18.14 | 2023-07-04 |
| 538 | 2023-06-30 | 1,429,187 | 1,000 | 0.03 | 5,574,000,000 | 25,325,194 | 17.72 | 2023-06-28 |
| 539 | 2023-06-28 | 1,428,187 | -16,000 | 0.03 | 5,574,000,000 | 24,764,763 | 17.34 | 2023-06-26 |
| 540 | 2023-06-27 | 1,444,187 | 1,000 | 0.03 | 5,574,000,000 | 24,464,528 | 16.94 | 2023-06-23 |
| 541 | 2023-06-23 | 1,443,187 | 5,000 | 0.03 | 5,574,000,000 | 25,602,137 | 17.74 | 2023-06-20 |
| 542 | 2023-06-20 | 1,438,187 | -6,000 | 0.03 | 5,574,000,000 | 26,807,806 | 18.64 | 2023-06-16 |
| 543 | 2023-06-19 | 1,444,187 | -3,000 | 0.03 | 5,574,000,000 | 26,919,646 | 18.64 | 2023-06-15 |
| 544 | 2023-06-15 | 1,447,187 | 1,000 | 0.03 | 5,574,000,000 | 25,152,110 | 17.38 | 2023-06-13 |
| 545 | 2023-06-13 | 1,446,187 | -2,000 | 0.03 | 5,574,000,000 | 25,105,806 | 17.36 | 2023-06-09 |
| 546 | 2023-06-07 | 1,448,187 | -5,000 | 0.03 | 5,574,000,000 | 25,343,273 | 17.50 | 2023-06-05 |
| 547 | 2023-06-06 | 1,453,187 | -2,000 | 0.03 | 5,574,000,000 | 25,227,326 | 17.36 | 2023-06-02 |
| 548 | 2023-06-05 | 1,455,187 | 3,000 | 0.03 | 5,574,000,000 | 23,544,926 | 16.18 | 2023-06-01 |
| 549 | 2023-05-30 | 1,452,187 | 5,000 | 0.03 | 5,574,000,000 | 24,658,135 | 16.98 | 2023-05-25 |
| 550 | 2023-05-29 | 1,447,187 | -5,000 | 0.03 | 5,574,000,000 | 24,891,616 | 17.20 | 2023-05-24 |
| 551 | 2023-05-24 | 1,452,187 | 2,000 | 0.03 | 5,574,000,000 | 26,981,634 | 18.58 | 2023-05-22 |
| 552 | 2023-05-18 | 1,450,187 | -13,000 | 0.03 | 5,574,000,000 | 27,408,534 | 18.90 | 2023-05-16 |
| 553 | 2023-05-17 | 1,463,187 | -5,000 | 0.03 | 5,574,000,000 | 27,478,652 | 18.78 | 2023-05-15 |
| 554 | 2023-05-16 | 1,468,187 | 1,000 | 0.03 | 5,574,000,000 | 26,985,277 | 18.38 | 2023-05-12 |
| 555 | 2023-05-15 | 1,467,187 | -2,000 | 0.03 | 5,574,000,000 | 27,230,991 | 18.56 | 2023-05-11 |
| 556 | 2023-05-12 | 1,469,187 | -1,000 | 0.03 | 5,574,000,000 | 26,768,587 | 18.22 | 2023-05-10 |
| 557 | 2023-05-11 | 1,470,187 | 9,000 | 0.03 | 5,574,000,000 | 26,757,403 | 18.20 | 2023-05-09 |
| 558 | 2023-05-10 | 1,461,187 | 7,000 | 0.03 | 5,574,000,000 | 26,564,380 | 18.18 | 2023-05-08 |
| 559 | 2023-05-09 | 1,454,187 | 8,000 | 0.03 | 5,574,000,000 | 27,774,972 | 19.10 | 2023-05-05 |
| 560 | 2023-05-04 | 1,446,187 | 9,000 | 0.03 | 5,574,000,000 | 28,056,028 | 19.40 | 2023-05-02 |
| 561 | 2023-05-03 | 1,437,187 | 5,000 | 0.03 | 5,574,000,000 | 27,392,784 | 19.06 | 2023-04-28 |
| 562 | 2023-05-02 | 1,432,187 | 4,000 | 0.03 | 5,574,000,000 | 26,896,472 | 18.78 | 2023-04-27 |
| 563 | 2023-04-27 | 1,428,187 | -5,000 | 0.03 | 5,574,000,000 | 26,164,386 | 18.32 | 2023-04-25 |
| 564 | 2023-04-26 | 1,433,187 | -18,000 | 0.03 | 5,574,000,000 | 26,915,252 | 18.78 | 2023-04-24 |
| 565 | 2023-04-25 | 1,451,187 | 7,000 | 0.03 | 5,574,000,000 | 27,456,458 | 18.92 | 2023-04-21 |
| 566 | 2023-04-24 | 1,444,187 | -111,000 | 0.03 | 5,574,000,000 | 28,421,600 | 19.68 | 2023-04-20 |
| 567 | 2023-04-21 | 1,555,187 | 21,000 | 0.03 | 5,574,000,000 | 30,761,599 | 19.78 | 2023-04-19 |
| 568 | 2023-04-19 | 1,534,187 | -4,000 | 0.03 | 5,574,000,000 | 31,374,124 | 20.45 | 2023-04-17 |
| 569 | 2023-04-18 | 1,538,187 | 7,000 | 0.03 | 5,574,000,000 | 30,425,339 | 19.78 | 2023-04-14 |
| 570 | 2023-04-17 | 1,531,187 | 4,000 | 0.03 | 5,574,000,000 | 30,776,859 | 20.10 | 2023-04-13 |
| 571 | 2023-04-14 | 1,527,187 | 2,000 | 0.03 | 5,574,000,000 | 31,001,896 | 20.30 | 2023-04-12 |
| 572 | 2023-04-13 | 1,525,187 | -13,000 | 0.03 | 5,574,000,000 | 32,181,446 | 21.10 | 2023-04-11 |
| 573 | 2023-04-12 | 1,538,187 | 2,000 | 0.03 | 5,574,000,000 | 32,071,199 | 20.85 | 2023-04-06 |
| 574 | 2023-04-06 | 1,536,187 | -146,000 | 0.03 | 5,574,000,000 | 31,952,690 | 20.80 | 2023-04-03 |
| 575 | 2023-04-04 | 1,682,187 | -6,000 | 0.03 | 5,574,000,000 | 35,746,474 | 21.25 | 2023-03-31 |
| 576 | 2023-04-03 | 1,688,187 | 7,000 | 0.03 | 5,574,000,000 | 35,620,746 | 21.10 | 2023-03-30 |
| 577 | 2023-03-31 | 1,681,187 | -17,000 | 0.03 | 5,574,000,000 | 34,800,571 | 20.70 | 2023-03-29 |
| 578 | 2023-03-29 | 1,698,187 | 6,000 | 0.03 | 5,574,000,000 | 33,861,849 | 19.94 | 2023-03-27 |
| 579 | 2023-03-28 | 1,692,187 | 11,000 | 0.03 | 5,574,000,000 | 34,943,662 | 20.65 | 2023-03-24 |
| 580 | 2023-03-27 | 1,681,187 | -15,000 | 0.03 | 5,574,000,000 | 35,304,927 | 21.00 | 2023-03-23 |
| 581 | 2023-03-24 | 1,696,187 | 1,000 | 0.03 | 5,574,000,000 | 35,619,927 | 21.00 | 2023-03-22 |
| 582 | 2023-03-23 | 1,695,187 | 5,000 | 0.03 | 5,574,000,000 | 34,836,093 | 20.55 | 2023-03-21 |
| 583 | 2023-03-22 | 1,690,187 | -14,000 | 0.03 | 5,574,000,000 | 33,668,525 | 19.92 | 2023-03-20 |
| 584 | 2023-03-21 | 1,704,187 | -2,000 | 0.03 | 5,574,000,000 | 35,787,927 | 21.00 | 2023-03-17 |
| 585 | 2023-03-20 | 1,706,187 | 28,000 | 0.03 | 5,574,000,000 | 34,976,834 | 20.50 | 2023-03-16 |
| 586 | 2023-03-17 | 1,678,187 | -129,000 | 0.03 | 5,574,000,000 | 35,241,927 | 21.00 | 2023-03-15 |
| 587 | 2023-03-16 | 1,807,187 | 1,000 | 0.03 | 5,574,000,000 | 38,854,521 | 21.50 | 2023-03-14 |
| 588 | 2023-03-15 | 1,806,187 | -1,000 | 0.03 | 5,574,000,000 | 39,736,114 | 22.00 | 2023-03-13 |
| 589 | 2023-03-14 | 1,807,187 | -30,000 | 0.03 | 5,574,000,000 | 38,854,521 | 21.50 | 2023-03-10 |
| 590 | 2023-03-13 | 1,837,187 | -16,000 | 0.03 | 5,574,000,000 | 40,601,833 | 22.10 | 2023-03-09 |
| 591 | 2023-03-10 | 1,853,187 | 2,000 | 0.03 | 5,574,000,000 | 42,901,279 | 23.15 | 2023-03-08 |
| 592 | 2023-03-09 | 1,851,187 | -18,000 | 0.03 | 5,574,000,000 | 43,688,013 | 23.60 | 2023-03-07 |
| 593 | 2023-03-08 | 1,869,187 | -4,000 | 0.03 | 5,574,000,000 | 43,458,598 | 23.25 | 2023-03-06 |
| 594 | 2023-03-07 | 1,873,187 | -33,000 | 0.03 | 5,574,000,000 | 43,364,279 | 23.15 | 2023-03-03 |
| 595 | 2023-03-03 | 1,906,187 | 57,000 | 0.03 | 5,574,000,000 | 42,889,208 | 22.50 | 2023-03-01 |
| 596 | 2023-03-02 | 1,849,187 | 4,000 | 0.03 | 5,574,000,000 | 40,127,358 | 21.70 | 2023-02-28 |
| 597 | 2023-03-01 | 1,845,187 | -135,000 | 0.03 | 5,574,000,000 | 40,409,595 | 21.90 | 2023-02-27 |
| 598 | 2023-02-28 | 1,980,187 | 9,000 | 0.04 | 5,574,000,000 | 38,138,402 | 19.26 | 2023-02-24 |
| 599 | 2023-02-27 | 1,971,187 | -1,000 | 0.04 | 5,574,000,000 | 38,398,723 | 19.48 | 2023-02-23 |
| 600 | 2023-02-23 | 1,972,187 | 1,000 | 0.04 | 5,574,000,000 | 37,865,990 | 19.20 | 2023-02-21 |
| 601 | 2023-02-17 | 1,971,187 | -20,000 | 0.04 | 5,574,000,000 | 38,319,875 | 19.44 | 2023-02-15 |
| 602 | 2023-02-15 | 1,991,187 | 14,000 | 0.04 | 5,574,000,000 | 40,321,537 | 20.25 | 2023-02-13 |
| 603 | 2023-02-14 | 1,977,187 | 15,000 | 0.04 | 5,574,000,000 | 38,238,797 | 19.34 | 2023-02-10 |
| 604 | 2023-02-10 | 1,962,187 | 8,000 | 0.04 | 5,574,000,000 | 38,144,915 | 19.44 | 2023-02-08 |
| 605 | 2023-02-07 | 1,954,187 | 15,000 | 0.04 | 5,574,000,000 | 39,669,996 | 20.30 | 2023-02-03 |
| 606 | 2023-02-06 | 1,939,187 | 13,000 | 0.03 | 5,574,000,000 | 40,044,212 | 20.65 | 2023-02-02 |
| 607 | 2023-02-03 | 1,926,187 | 3,000 | 0.03 | 5,574,000,000 | 41,124,092 | 21.35 | 2023-02-01 |
| 608 | 2023-02-02 | 1,923,187 | 4,000 | 0.03 | 5,574,000,000 | 40,867,724 | 21.25 | 2023-01-31 |
| 609 | 2023-02-01 | 1,919,187 | 12,000 | 0.03 | 5,574,000,000 | 41,742,317 | 21.75 | 2023-01-30 |
| 610 | 2023-01-31 | 1,907,187 | -1,000 | 0.03 | 5,574,000,000 | 44,532,816 | 23.35 | 2023-01-27 |
| 611 | 2023-01-30 | 1,908,187 | -2,000 | 0.03 | 5,574,000,000 | 44,365,348 | 23.25 | 2023-01-26 |
| 612 | 2023-01-26 | 1,910,187 | 2,000 | 0.03 | 5,574,000,000 | 42,024,114 | 22.00 | 2023-01-19 |
| 613 | 2023-01-20 | 1,908,187 | 2,000 | 0.03 | 5,574,000,000 | 41,693,886 | 21.85 | 2023-01-18 |
| 614 | 2023-01-19 | 1,906,187 | -2,000 | 0.03 | 5,574,000,000 | 41,554,877 | 21.80 | 2023-01-17 |
| 615 | 2023-01-18 | 1,908,187 | 5,000 | 0.03 | 5,574,000,000 | 41,598,477 | 21.80 | 2023-01-16 |
| 616 | 2023-01-17 | 1,903,187 | 4,000 | 0.03 | 5,574,000,000 | 42,916,867 | 22.55 | 2023-01-13 |
| 617 | 2023-01-16 | 1,899,187 | 7,000 | 0.03 | 5,574,000,000 | 42,351,870 | 22.30 | 2023-01-12 |
| 618 | 2023-01-13 | 1,892,187 | 74,000 | 0.03 | 5,574,000,000 | 42,858,036 | 22.65 | 2023-01-11 |
| 619 | 2023-01-12 | 1,818,187 | -1,000 | 0.03 | 5,574,000,000 | 43,727,397 | 24.05 | 2023-01-10 |
| 620 | 2023-01-11 | 1,819,187 | -8,000 | 0.03 | 5,574,000,000 | 44,297,203 | 24.35 | 2023-01-09 |
| 621 | 2023-01-10 | 1,827,187 | 17,000 | 0.03 | 5,574,000,000 | 42,116,660 | 23.05 | 2023-01-06 |
| 622 | 2023-01-09 | 1,810,187 | -55,000 | 0.03 | 5,574,000,000 | 43,444,488 | 24.00 | 2023-01-05 |
| 623 | 2023-01-06 | 1,865,187 | 3,000 | 0.03 | 5,574,000,000 | 42,899,301 | 23.00 | 2023-01-04 |
| 624 | 2023-01-05 | 1,862,187 | -10,000 | 0.03 | 5,574,000,000 | 42,457,864 | 22.80 | 2023-01-03 |
| 625 | 2023-01-04 | 1,872,187 | 6,000 | 0.03 | 5,574,000,000 | 41,936,989 | 22.40 | 2022-12-30 |
| 626 | 2023-01-03 | 1,866,187 | -4,000 | 0.03 | 5,574,000,000 | 41,895,898 | 22.45 | 2022-12-29 |
| 627 | 2022-12-30 | 1,870,187 | 6,000 | 0.03 | 5,574,000,000 | 42,640,264 | 22.80 | 2022-12-28 |
| 628 | 2022-12-29 | 1,864,187 | 4,000 | 0.03 | 5,574,000,000 | 40,546,067 | 21.75 | 2022-12-23 |
| 629 | 2022-12-28 | 1,860,187 | -19,000 | 0.03 | 5,574,000,000 | 39,994,021 | 21.50 | 2022-12-22 |
| 630 | 2022-12-23 | 1,879,187 | -5,000 | 0.03 | 5,574,000,000 | 37,546,156 | 19.98 | 2022-12-21 |
| 631 | 2022-12-22 | 1,884,187 | 16,000 | 0.03 | 5,574,000,000 | 36,214,074 | 19.22 | 2022-12-20 |
| 632 | 2022-12-21 | 1,868,187 | -3,000 | 0.03 | 5,574,000,000 | 37,737,377 | 20.20 | 2022-12-19 |
| 633 | 2022-12-20 | 1,871,187 | -1,000 | 0.03 | 5,574,000,000 | 38,920,690 | 20.80 | 2022-12-16 |
| 634 | 2022-12-16 | 1,872,187 | 2,000 | 0.03 | 5,574,000,000 | 39,503,146 | 21.10 | 2022-12-14 |
| 635 | 2022-12-15 | 1,870,187 | -4,000 | 0.03 | 5,574,000,000 | 39,741,474 | 21.25 | 2022-12-13 |
| 636 | 2022-12-14 | 1,874,187 | 13,000 | 0.03 | 5,574,000,000 | 38,701,962 | 20.65 | 2022-12-12 |
| 637 | 2022-12-13 | 1,861,187 | 11,000 | 0.03 | 5,574,000,000 | 40,759,995 | 21.90 | 2022-12-09 |
| 638 | 2022-12-12 | 1,850,187 | -12,000 | 0.03 | 5,574,000,000 | 41,074,151 | 22.20 | 2022-12-08 |
| 639 | 2022-12-09 | 1,862,187 | -14,000 | 0.03 | 5,574,000,000 | 38,919,708 | 20.90 | 2022-12-07 |
| 640 | 2022-12-08 | 1,876,187 | -16,000 | 0.03 | 5,574,000,000 | 40,807,067 | 21.75 | 2022-12-06 |
| 641 | 2022-12-07 | 1,892,187 | -10,000 | 0.03 | 5,574,000,000 | 41,249,677 | 21.80 | 2022-12-05 |
| 642 | 2022-12-06 | 1,902,187 | -33,000 | 0.03 | 5,574,000,000 | 38,519,287 | 20.25 | 2022-12-02 |
| 643 | 2022-12-05 | 1,935,187 | -21,000 | 0.03 | 5,574,000,000 | 36,575,034 | 18.90 | 2022-12-01 |
| 644 | 2022-12-02 | 1,956,187 | -62,000 | 0.04 | 5,574,000,000 | 37,402,295 | 19.12 | 2022-11-30 |
| 645 | 2022-12-01 | 2,018,187 | -105,000 | 0.04 | 5,574,000,000 | 33,421,177 | 16.56 | 2022-11-29 |
| 646 | 2022-11-30 | 2,123,187 | 2,000 | 0.04 | 5,574,000,000 | 31,380,704 | 14.78 | 2022-11-28 |
| 647 | 2022-11-29 | 2,121,187 | 9,000 | 0.04 | 5,574,000,000 | 29,357,228 | 13.84 | 2022-11-25 |
| 648 | 2022-11-28 | 2,112,187 | 28,000 | 0.04 | 5,574,000,000 | 30,626,712 | 14.50 | 2022-11-24 |
| 649 | 2022-11-24 | 2,084,187 | -3,000 | 0.04 | 5,574,000,000 | 30,345,763 | 14.56 | 2022-11-22 |
| 650 | 2022-11-23 | 2,087,187 | 44,000 | 0.04 | 5,574,000,000 | 32,059,192 | 15.36 | 2022-11-21 |
| 651 | 2022-11-22 | 2,043,187 | -2,000 | 0.04 | 5,574,000,000 | 33,794,313 | 16.54 | 2022-11-18 |
| 652 | 2022-11-21 | 2,045,187 | 35,000 | 0.04 | 5,574,000,000 | 33,663,778 | 16.46 | 2022-11-17 |
| 653 | 2022-11-18 | 2,010,187 | -6,000 | 0.04 | 5,574,000,000 | 33,369,104 | 16.60 | 2022-11-16 |
| 654 | 2022-11-17 | 2,016,187 | 101,000 | 0.04 | 5,574,000,000 | 34,396,150 | 17.06 | 2022-11-15 |
| 655 | 2022-11-16 | 1,915,187 | 31,000 | 0.03 | 5,574,000,000 | 30,566,385 | 15.96 | 2022-11-14 |
| 656 | 2022-11-15 | 1,884,187 | 28,000 | 0.03 | 5,574,000,000 | 28,941,112 | 15.36 | 2022-11-11 |
| 657 | 2022-11-14 | 1,856,187 | 5,000 | 0.03 | 5,574,000,000 | 27,063,206 | 14.58 | 2022-11-10 |
| 658 | 2022-11-11 | 1,851,187 | 1,946 | 0.03 | 5,574,000,000 | 27,471,615 | 14.84 | 2022-11-09 |
| 659 | 2022-11-10 | 1,849,241 | 6,000 | 0.03 | 5,574,000,000 | 28,145,448 | 15.22 | 2022-11-08 |
| 660 | 2022-11-09 | 1,843,241 | 25,859 | 0.03 | 5,574,000,000 | 28,828,289 | 15.64 | 2022-11-07 |
| 661 | 2022-11-08 | 1,817,382 | -4,000 | 0.03 | 5,574,000,000 | 27,660,554 | 15.22 | 2022-11-04 |
| 662 | 2022-11-07 | 1,821,382 | -282 | 0.03 | 5,574,000,000 | 25,171,499 | 13.82 | 2022-11-03 |
| 663 | 2022-11-04 | 1,821,664 | -44,000 | 0.03 | 5,574,000,000 | 26,086,228 | 14.32 | 2022-11-02 |
| 664 | 2022-11-03 | 1,865,664 | -4,000 | 0.03 | 5,574,000,000 | 24,589,452 | 13.18 | 2022-11-01 |
| 665 | 2022-11-02 | 1,869,664 | 10,000 | 0.03 | 5,574,000,000 | 21,800,282 | 11.66 | 2022-10-31 |
| 666 | 2022-11-01 | 1,859,664 | -16,000 | 0.03 | 5,574,000,000 | 23,357,380 | 12.56 | 2022-10-28 |
| 667 | 2022-10-31 | 1,875,664 | 28,000 | 0.03 | 5,574,000,000 | 24,833,791 | 13.24 | 2022-10-27 |
| 668 | 2022-10-28 | 1,847,664 | 4,094 | 0.03 | 5,574,000,000 | 24,463,071 | 13.24 | 2022-10-26 |
| 669 | 2022-10-27 | 1,843,570 | 47 | 0.03 | 5,574,000,000 | 24,519,481 | 13.30 | 2022-10-25 |
| 670 | 2022-10-26 | 1,843,523 | 6,000 | 0.03 | 5,574,000,000 | 22,970,297 | 12.46 | 2022-10-24 |
| 671 | 2022-10-25 | 1,837,523 | 5,047 | 0.03 | 5,574,000,000 | 24,990,313 | 13.60 | 2022-10-21 |
| 672 | 2022-10-24 | 1,832,476 | 9,000 | 0.03 | 5,574,000,000 | 25,361,468 | 13.84 | 2022-10-20 |
| 673 | 2022-10-21 | 1,823,476 | 1,000 | 0.03 | 5,574,000,000 | 25,528,664 | 14.00 | 2022-10-19 |
| 674 | 2022-10-20 | 1,822,476 | -1,000 | 0.03 | 5,574,000,000 | 26,134,306 | 14.34 | 2022-10-18 |
| 675 | 2022-10-19 | 1,823,476 | -1,000 | 0.03 | 5,574,000,000 | 25,273,377 | 13.86 | 2022-10-17 |
| 676 | 2022-10-18 | 1,824,476 | -14,906 | 0.03 | 5,574,000,000 | 25,031,811 | 13.72 | 2022-10-14 |
| 677 | 2022-10-17 | 1,839,382 | 8,000 | 0.03 | 5,574,000,000 | 24,279,842 | 13.20 | 2022-10-13 |
| 678 | 2022-10-14 | 1,831,382 | -3,000 | 0.03 | 5,574,000,000 | 24,980,050 | 13.64 | 2022-10-12 |
| 679 | 2022-10-12 | 1,834,382 | 13,025 | 0.03 | 5,574,000,000 | 27,882,606 | 15.20 | 2022-10-10 |
| 680 | 2022-10-11 | 1,821,357 | -2,000 | 0.03 | 5,574,000,000 | 29,870,255 | 16.40 | 2022-10-07 |
| 681 | 2022-10-10 | 1,823,357 | 14,000 | 0.03 | 5,574,000,000 | 30,668,865 | 16.82 | 2022-10-06 |
| 682 | 2022-10-07 | 1,809,357 | -21,643 | 0.03 | 5,574,000,000 | 29,601,081 | 16.36 | 2022-10-05 |
| 683 | 2022-10-06 | 1,831,000 | 6,000 | 0.03 | 5,574,000,000 | 27,684,720 | 15.12 | 2022-10-03 |
| 684 | 2022-10-05 | 1,825,000 | -4,000 | 0.03 | 5,574,000,000 | 28,105,000 | 15.40 | 2022-09-30 |
| 685 | 2022-09-30 | 1,829,000 | -8,000 | 0.03 | 5,574,000,000 | 29,337,160 | 16.04 | 2022-09-28 |
| 686 | 2022-09-29 | 1,837,000 | -5,000 | 0.03 | 5,574,000,000 | 30,383,980 | 16.54 | 2022-09-27 |
| 687 | 2022-09-28 | 1,842,000 | 4,000 | 0.03 | 5,574,000,000 | 28,624,680 | 15.54 | 2022-09-26 |
| 688 | 2022-09-26 | 1,838,000 | 2,000 | 0.03 | 5,574,000,000 | 27,570,000 | 15.00 | 2022-09-22 |
| 689 | 2022-09-23 | 1,836,000 | -7,000 | 0.03 | 5,574,000,000 | 28,568,160 | 15.56 | 2022-09-21 |
| 690 | 2022-09-22 | 1,843,000 | 56,000 | 0.03 | 5,574,000,000 | 28,713,940 | 15.58 | 2022-09-20 |
| 691 | 2022-09-21 | 1,787,000 | -7,000 | 0.03 | 5,574,000,000 | 30,200,300 | 16.90 | 2022-09-19 |
| 692 | 2022-09-16 | 1,794,000 | 10,000 | 0.03 | 5,574,000,000 | 30,677,400 | 17.10 | 2022-09-14 |
| 693 | 2022-09-15 | 1,784,000 | -28,000 | 0.03 | 5,574,000,000 | 31,220,000 | 17.50 | 2022-09-13 |
| 694 | 2022-09-14 | 1,812,000 | -70,000 | 0.03 | 5,574,000,000 | 30,622,800 | 16.90 | 2022-09-09 |
| 695 | 2022-09-09 | 1,882,000 | 6,000 | 0.03 | 5,574,000,000 | 30,789,520 | 16.36 | 2022-09-07 |
| 696 | 2022-09-08 | 1,876,000 | 25,000 | 0.03 | 5,574,000,000 | 32,079,600 | 17.10 | 2022-09-06 |
| 697 | 2022-09-07 | 1,851,000 | -306,000 | 0.03 | 5,574,000,000 | 32,799,720 | 17.72 | 2022-09-05 |
| 698 | 2022-09-06 | 2,157,000 | 20,000 | 0.04 | 5,574,000,000 | 37,790,640 | 17.52 | 2022-09-02 |
| 699 | 2022-09-05 | 2,137,000 | -244,000 | 0.04 | 5,574,000,000 | 37,824,900 | 17.70 | 2022-09-01 |
| 700 | 2022-09-02 | 2,381,000 | -85,000 | 0.04 | 5,574,000,000 | 44,286,600 | 18.60 | 2022-08-31 |
| 701 | 2022-09-01 | 2,466,000 | 7,000 | 0.04 | 5,574,000,000 | 43,056,360 | 17.46 | 2022-08-30 |
| 702 | 2022-08-31 | 2,459,000 | -16,000 | 0.04 | 5,574,000,000 | 43,475,120 | 17.68 | 2022-08-29 |
| 703 | 2022-08-30 | 2,475,000 | -16,000 | 0.04 | 5,574,000,000 | 43,708,500 | 17.66 | 2022-08-26 |
| 704 | 2022-08-29 | 2,491,000 | -9,000 | 0.04 | 5,574,000,000 | 43,144,120 | 17.32 | 2022-08-25 |
| 705 | 2022-08-26 | 2,500,000 | 17,000 | 0.04 | 5,574,000,000 | 41,900,000 | 16.76 | 2022-08-24 |
| 706 | 2022-08-25 | 2,483,000 | 21,000 | 0.04 | 5,574,000,000 | 42,508,960 | 17.12 | 2022-08-23 |
| 707 | 2022-08-24 | 2,462,000 | -6,000 | 0.04 | 5,574,000,000 | 42,592,600 | 17.30 | 2022-08-22 |
| 708 | 2022-08-22 | 2,468,000 | 1,000 | 0.04 | 5,574,000,000 | 40,870,080 | 16.56 | 2022-08-18 |
| 709 | 2022-08-18 | 2,467,000 | 49,000 | 0.04 | 5,574,000,000 | 41,149,560 | 16.68 | 2022-08-16 |
| 710 | 2022-08-17 | 2,418,000 | -69,000 | 0.04 | 5,574,000,000 | 41,831,400 | 17.30 | 2022-08-15 |
| 711 | 2022-08-16 | 2,487,000 | -8,000 | 0.04 | 5,574,000,000 | 39,841,740 | 16.02 | 2022-08-12 |
| 712 | 2022-08-15 | 2,495,000 | 2,000 | 0.04 | 5,574,000,000 | 39,221,400 | 15.72 | 2022-08-11 |
| 713 | 2022-08-12 | 2,493,000 | 3,000 | 0.04 | 5,574,000,000 | 37,494,720 | 15.04 | 2022-08-10 |
| 714 | 2022-08-08 | 2,490,000 | -1,000 | 0.04 | 5,574,000,000 | 39,093,000 | 15.70 | 2022-08-04 |
| 715 | 2022-08-05 | 2,491,000 | -45,000 | 0.04 | 5,574,000,000 | 38,361,400 | 15.40 | 2022-08-03 |
| 716 | 2022-08-04 | 2,536,000 | 9,000 | 0.05 | 5,574,000,000 | 38,395,040 | 15.14 | 2022-08-02 |
| 717 | 2022-08-03 | 2,527,000 | -1,000 | 0.05 | 5,574,000,000 | 40,482,540 | 16.02 | 2022-08-01 |
| 718 | 2022-08-02 | 2,528,000 | 6,000 | 0.05 | 5,574,000,000 | 39,588,480 | 15.66 | 2022-07-29 |
| 719 | 2022-08-01 | 2,522,000 | -5,000 | 0.05 | 5,574,000,000 | 40,352,000 | 16.00 | 2022-07-28 |
| 720 | 2022-07-29 | 2,527,000 | -2,000 | 0.05 | 5,574,000,000 | 39,623,360 | 15.68 | 2022-07-27 |
| 721 | 2022-07-28 | 2,529,000 | 10,000 | 0.05 | 5,574,000,000 | 40,413,420 | 15.98 | 2022-07-26 |
| 722 | 2022-07-26 | 2,519,000 | -1,000 | 0.05 | 5,574,000,000 | 39,951,340 | 15.86 | 2022-07-22 |
| 723 | 2022-07-25 | 2,520,000 | 15,000 | 0.05 | 5,574,000,000 | 39,362,400 | 15.62 | 2022-07-21 |
| 724 | 2022-07-22 | 2,505,000 | -3,000 | 0.04 | 5,574,000,000 | 40,881,600 | 16.32 | 2022-07-20 |
| 725 | 2022-07-21 | 2,508,000 | 6,000 | 0.04 | 5,574,000,000 | 39,325,440 | 15.68 | 2022-07-19 |
| 726 | 2022-07-19 | 2,502,000 | 18,000 | 0.04 | 5,574,000,000 | 40,082,040 | 16.02 | 2022-07-15 |
| 727 | 2022-07-18 | 2,484,000 | -7,000 | 0.04 | 5,574,000,000 | 41,482,800 | 16.70 | 2022-07-14 |
| 728 | 2022-07-15 | 2,491,000 | -30,000 | 0.04 | 5,574,000,000 | 42,446,640 | 17.04 | 2022-07-13 |
| 729 | 2022-07-13 | 2,521,000 | 41,000 | 0.05 | 5,574,000,000 | 40,336,000 | 16.00 | 2022-07-11 |
| 730 | 2022-07-12 | 2,480,000 | 11,000 | 0.04 | 5,574,000,000 | 42,110,400 | 16.98 | 2022-07-08 |
| 731 | 2022-07-11 | 2,469,000 | -10,000 | 0.04 | 5,574,000,000 | 42,121,140 | 17.06 | 2022-07-07 |
| 732 | 2022-07-08 | 2,479,000 | 35,000 | 0.04 | 5,574,000,000 | 41,696,780 | 16.82 | 2022-07-06 |
| 733 | 2022-07-07 | 2,444,000 | 14,000 | 0.04 | 5,574,000,000 | 42,818,880 | 17.52 | 2022-07-05 |
| 734 | 2022-07-06 | 2,430,000 | 9,000 | 0.04 | 5,574,000,000 | 43,448,400 | 17.88 | 2022-07-04 |
| 735 | 2022-07-05 | 2,421,000 | 11,000 | 0.04 | 5,574,000,000 | 44,304,300 | 18.30 | 2022-06-30 |
| 736 | 2022-07-04 | 2,410,000 | -20,000 | 0.04 | 5,574,000,000 | 44,440,400 | 18.44 | 2022-06-29 |
| 737 | 2022-06-30 | 2,430,000 | -32,000 | 0.04 | 5,574,000,000 | 45,829,800 | 18.86 | 2022-06-28 |
| 738 | 2022-06-29 | 2,462,000 | -58,000 | 0.04 | 5,574,000,000 | 43,232,720 | 17.56 | 2022-06-27 |
| 739 | 2022-06-28 | 2,520,000 | -79,000 | 0.05 | 5,574,000,000 | 40,471,200 | 16.06 | 2022-06-24 |
| 740 | 2022-06-27 | 2,599,000 | -7,000 | 0.05 | 5,574,000,000 | 39,296,880 | 15.12 | 2022-06-23 |
| 741 | 2022-06-24 | 2,606,000 | 26,000 | 0.05 | 5,574,000,000 | 38,829,400 | 14.90 | 2022-06-22 |
| 742 | 2022-06-23 | 2,580,000 | -54,000 | 0.05 | 5,574,000,000 | 40,041,600 | 15.52 | 2022-06-21 |
| 743 | 2022-06-22 | 2,634,000 | -11,000 | 0.05 | 5,574,000,000 | 40,510,920 | 15.38 | 2022-06-20 |
| 744 | 2022-06-21 | 2,645,000 | 38,000 | 0.05 | 5,574,000,000 | 40,151,100 | 15.18 | 2022-06-17 |
| 745 | 2022-06-20 | 2,607,000 | -8,000 | 0.05 | 5,574,000,000 | 37,957,920 | 14.56 | 2022-06-16 |
| 746 | 2022-06-17 | 2,615,000 | -19,000 | 0.05 | 5,574,000,000 | 39,643,400 | 15.16 | 2022-06-15 |
| 747 | 2022-06-16 | 2,634,000 | 25,000 | 0.05 | 5,574,000,000 | 39,035,880 | 14.82 | 2022-06-14 |
| 748 | 2022-06-15 | 2,609,000 | 333,000 | 0.05 | 5,574,000,000 | 38,769,740 | 14.86 | 2022-06-13 |
| 749 | 2022-06-14 | 2,276,000 | -39,000 | 0.04 | 5,574,000,000 | 35,733,200 | 15.70 | 2022-06-10 |
| 750 | 2022-06-13 | 2,315,000 | 24,000 | 0.04 | 5,574,000,000 | 36,762,200 | 15.88 | 2022-06-09 |
| 751 | 2022-06-10 | 2,291,000 | -37,000 | 0.04 | 5,574,000,000 | 38,305,520 | 16.72 | 2022-06-08 |
| 752 | 2022-06-09 | 2,328,000 | 11,000 | 0.04 | 5,574,000,000 | 36,782,400 | 15.80 | 2022-06-07 |
| 753 | 2022-06-08 | 2,317,000 | 36,000 | 0.04 | 5,574,000,000 | 36,793,960 | 15.88 | 2022-06-06 |
| 754 | 2022-06-07 | 2,281,000 | 16,000 | 0.04 | 5,574,000,000 | 33,804,420 | 14.82 | 2022-06-02 |
| 755 | 2022-06-06 | 2,265,000 | -6,000 | 0.04 | 5,574,000,000 | 34,971,600 | 15.44 | 2022-06-01 |
| 756 | 2022-06-02 | 2,271,000 | -61,000 | 0.04 | 5,574,000,000 | 35,427,600 | 15.60 | 2022-05-31 |
| 757 | 2022-06-01 | 2,332,000 | -93,000 | 0.04 | 5,574,000,000 | 34,233,760 | 14.68 | 2022-05-30 |
| 758 | 2022-05-31 | 2,425,000 | 3,000 | 0.04 | 5,574,000,000 | 32,446,500 | 13.38 | 2022-05-27 |
| 759 | 2022-05-30 | 2,422,000 | 19,000 | 0.04 | 5,574,000,000 | 32,600,120 | 13.46 | 2022-05-26 |
| 760 | 2022-05-27 | 2,403,000 | 3,000 | 0.04 | 5,574,000,000 | 32,007,960 | 13.32 | 2022-05-25 |
| 761 | 2022-05-26 | 2,400,000 | 23,000 | 0.04 | 5,574,000,000 | 31,440,000 | 13.10 | 2022-05-24 |
| 762 | 2022-05-25 | 2,377,000 | 13,000 | 0.04 | 5,574,000,000 | 32,374,740 | 13.62 | 2022-05-23 |
| 763 | 2022-05-24 | 2,364,000 | 30,000 | 0.04 | 5,574,000,000 | 32,906,880 | 13.92 | 2022-05-20 |
| 764 | 2022-05-23 | 2,334,000 | -18,000 | 0.04 | 5,574,000,000 | 31,649,040 | 13.56 | 2022-05-19 |
| 765 | 2022-05-20 | 2,352,000 | 31,000 | 0.04 | 5,574,000,000 | 32,975,040 | 14.02 | 2022-05-18 |
| 766 | 2022-05-19 | 2,321,000 | -5,000 | 0.04 | 5,574,000,000 | 33,097,460 | 14.26 | 2022-05-17 |
| 767 | 2022-05-18 | 2,326,000 | -40,000 | 0.04 | 5,574,000,000 | 32,982,680 | 14.18 | 2022-05-16 |
| 768 | 2022-05-17 | 2,366,000 | 34,000 | 0.04 | 5,574,000,000 | 31,467,800 | 13.30 | 2022-05-13 |
| 769 | 2022-05-16 | 2,332,000 | 2,000 | 0.04 | 5,574,000,000 | 31,155,520 | 13.36 | 2022-05-12 |
| 770 | 2022-05-13 | 2,330,000 | 29,000 | 0.04 | 5,574,000,000 | 32,014,200 | 13.74 | 2022-05-11 |
| 771 | 2022-05-12 | 2,301,000 | 47,000 | 0.04 | 5,574,000,000 | 30,971,460 | 13.46 | 2022-05-10 |
| 772 | 2022-05-11 | 2,254,000 | 54,000 | 0.04 | 5,574,000,000 | 30,609,320 | 13.58 | 2022-05-06 |
| 773 | 2022-05-06 | 2,200,000 | 17,000 | 0.04 | 5,574,000,000 | 32,560,000 | 14.80 | 2022-05-04 |
| 774 | 2022-05-05 | 2,183,000 | 1,000 | 0.04 | 5,574,000,000 | 34,360,420 | 15.74 | 2022-05-03 |
| 775 | 2022-05-04 | 2,182,000 | -32,000 | 0.04 | 5,574,000,000 | 34,170,120 | 15.66 | 2022-04-29 |
| 776 | 2022-05-03 | 2,214,000 | -24,000 | 0.04 | 5,574,000,000 | 33,342,840 | 15.06 | 2022-04-28 |
| 777 | 2022-04-29 | 2,238,000 | -50,000 | 0.04 | 5,574,000,000 | 33,659,520 | 15.04 | 2022-04-27 |
| 778 | 2022-04-28 | 2,288,000 | 13,000 | 0.04 | 5,574,000,000 | 30,888,000 | 13.50 | 2022-04-26 |
| 779 | 2022-04-27 | 2,275,000 | 70,000 | 0.04 | 5,574,000,000 | 29,393,000 | 12.92 | 2022-04-25 |
| 780 | 2022-04-26 | 2,205,000 | 5,000 | 0.04 | 5,574,000,000 | 33,824,700 | 15.34 | 2022-04-22 |
| 781 | 2022-04-25 | 2,200,000 | 31,000 | 0.04 | 5,574,000,000 | 32,780,000 | 14.90 | 2022-04-21 |
| 782 | 2022-04-22 | 2,169,000 | -4,000 | 0.04 | 5,574,000,000 | 34,790,760 | 16.04 | 2022-04-20 |
| 783 | 2022-04-21 | 2,173,000 | 17,000 | 0.04 | 5,574,000,000 | 34,289,940 | 15.78 | 2022-04-19 |
| 784 | 2022-04-20 | 2,156,000 | -37,000 | 0.04 | 5,574,000,000 | 34,840,960 | 16.16 | 2022-04-14 |
| 785 | 2022-04-19 | 2,193,000 | -18,000 | 0.04 | 5,574,000,000 | 32,193,240 | 14.68 | 2022-04-13 |
| 786 | 2022-04-13 | 2,211,000 | 11,000 | 0.04 | 5,574,000,000 | 28,212,360 | 12.76 | 2022-04-11 |
| 787 | 2022-04-12 | 2,200,000 | 8,000 | 0.04 | 5,574,000,000 | 31,064,000 | 14.12 | 2022-04-08 |
| 788 | 2022-04-11 | 2,192,000 | 16,000 | 0.04 | 5,574,000,000 | 31,082,560 | 14.18 | 2022-04-07 |
| 789 | 2022-04-07 | 2,176,000 | -7,000 | 0.04 | 5,574,000,000 | 33,205,760 | 15.26 | 2022-04-04 |
| 790 | 2022-04-06 | 2,183,000 | 2,000 | 0.04 | 5,574,000,000 | 32,439,380 | 14.86 | 2022-04-01 |
| 791 | 2022-04-04 | 2,181,000 | 13,000 | 0.04 | 5,574,000,000 | 33,500,160 | 15.36 | 2022-03-31 |
| 792 | 2022-04-01 | 2,168,000 | -8,000 | 0.04 | 5,574,000,000 | 33,430,560 | 15.42 | 2022-03-30 |
| 793 | 2022-03-31 | 2,176,000 | -29,000 | 0.04 | 5,574,000,000 | 33,205,760 | 15.26 | 2022-03-29 |
| 794 | 2022-03-30 | 2,205,000 | 2,000 | 0.04 | 5,574,000,000 | 31,090,500 | 14.10 | 2022-03-28 |
| 795 | 2022-03-29 | 2,203,000 | 32,000 | 0.04 | 5,574,000,000 | 29,432,080 | 13.36 | 2022-03-25 |
| 796 | 2022-03-28 | 2,171,000 | -28,000 | 0.04 | 5,574,000,000 | 31,436,080 | 14.48 | 2022-03-24 |
| 797 | 2022-03-25 | 2,199,000 | -27,000 | 0.04 | 5,574,000,000 | 29,114,760 | 13.24 | 2022-03-23 |
| 798 | 2022-03-24 | 2,226,000 | 6,000 | 0.04 | 5,574,000,000 | 28,448,280 | 12.78 | 2022-03-22 |
| 799 | 2022-03-23 | 2,220,000 | 39,000 | 0.04 | 5,574,000,000 | 28,282,800 | 12.74 | 2022-03-21 |
| 800 | 2022-03-22 | 2,181,000 | 2,000 | 0.04 | 5,574,000,000 | 30,228,660 | 13.86 | 2022-03-18 |
| 801 | 2022-03-21 | 2,179,000 | 3,000 | 0.04 | 5,574,000,000 | 29,721,560 | 13.64 | 2022-03-17 |
| 802 | 2022-03-18 | 2,176,000 | -6,000 | 0.04 | 5,574,000,000 | 26,590,720 | 12.22 | 2022-03-16 |
| 803 | 2022-03-17 | 2,182,000 | 3,000 | 0.04 | 5,574,000,000 | 21,994,560 | 10.08 | 2022-03-15 |
| 804 | 2022-03-16 | 2,179,000 | 22,000 | 0.04 | 5,574,000,000 | 24,448,380 | 11.22 | 2022-03-14 |
| 805 | 2022-03-15 | 2,157,000 | 10,000 | 0.04 | 5,574,000,000 | 29,507,760 | 13.68 | 2022-03-11 |
| 806 | 2022-03-14 | 2,147,000 | 2,000 | 0.04 | 5,574,000,000 | 30,659,160 | 14.28 | 2022-03-10 |
| 807 | 2022-03-11 | 2,145,000 | 5,000 | 0.04 | 5,574,000,000 | 30,973,800 | 14.44 | 2022-03-09 |
| 808 | 2022-03-09 | 2,140,000 | 7,000 | 0.04 | 5,574,000,000 | 32,956,000 | 15.40 | 2022-03-07 |
| 809 | 2022-03-08 | 2,133,000 | 6,000 | 0.04 | 5,574,000,000 | 36,815,580 | 17.26 | 2022-03-04 |
| 810 | 2022-03-07 | 2,127,000 | -9,000 | 0.04 | 5,574,000,000 | 39,392,040 | 18.52 | 2022-03-03 |
| 811 | 2022-03-04 | 2,136,000 | 4,000 | 0.04 | 5,574,000,000 | 38,106,240 | 17.84 | 2022-03-02 |
| 812 | 2022-03-03 | 2,132,000 | -9,000 | 0.04 | 5,574,000,000 | 38,503,920 | 18.06 | 2022-03-01 |
| 813 | 2022-03-02 | 2,141,000 | -7,000 | 0.04 | 5,574,000,000 | 38,366,720 | 17.92 | 2022-02-28 |
| 814 | 2022-03-01 | 2,148,000 | -6,000 | 0.04 | 5,574,000,000 | 39,652,080 | 18.46 | 2022-02-25 |
| 815 | 2022-02-28 | 2,154,000 | 1,000 | 0.04 | 5,574,000,000 | 39,805,920 | 18.48 | 2022-02-24 |
| 816 | 2022-02-25 | 2,153,000 | -2,000 | 0.04 | 5,574,000,000 | 41,509,840 | 19.28 | 2022-02-23 |
| 817 | 2022-02-23 | 2,155,000 | 3,000 | 0.04 | 5,574,000,000 | 41,117,400 | 19.08 | 2022-02-21 |
| 818 | 2022-02-22 | 2,152,000 | -4,000 | 0.04 | 5,574,000,000 | 43,470,400 | 20.20 | 2022-02-18 |
| 819 | 2022-02-21 | 2,156,000 | 19,000 | 0.04 | 5,574,000,000 | 44,952,600 | 20.85 | 2022-02-17 |
| 820 | 2022-02-18 | 2,137,000 | -2,000 | 0.04 | 5,574,000,000 | 43,060,550 | 20.15 | 2022-02-16 |
| 821 | 2022-02-17 | 2,139,000 | -7,000 | 0.04 | 5,574,000,000 | 42,651,660 | 19.94 | 2022-02-15 |
| 822 | 2022-02-16 | 2,146,000 | -39,000 | 0.04 | 5,574,000,000 | 43,134,600 | 20.10 | 2022-02-14 |
| 823 | 2022-02-15 | 2,185,000 | 1,000 | 0.04 | 5,574,000,000 | 44,027,750 | 20.15 | 2022-02-11 |
| 824 | 2022-02-14 | 2,184,000 | -12,000 | 0.04 | 5,574,000,000 | 42,151,200 | 19.30 | 2022-02-10 |
| 825 | 2022-02-11 | 2,196,000 | -10,000 | 0.04 | 5,574,000,000 | 40,406,400 | 18.40 | 2022-02-09 |
| 826 | 2022-02-08 | 2,206,000 | -10,000 | 0.04 | 5,574,000,000 | 40,060,960 | 18.16 | 2022-02-04 |
| 827 | 2022-02-07 | 2,216,000 | -18,000 | 0.04 | 5,574,000,000 | 36,298,080 | 16.38 | 2022-01-28 |
| 828 | 2022-02-04 | 2,234,000 | 5,000 | 0.04 | 5,574,000,000 | 37,441,840 | 16.76 | 2022-01-27 |
| 829 | 2022-01-28 | 2,229,000 | 14,000 | 0.04 | 5,574,000,000 | 39,274,980 | 17.62 | 2022-01-26 |
| 830 | 2022-01-27 | 2,215,000 | 5,000 | 0.04 | 5,574,000,000 | 40,180,100 | 18.14 | 2022-01-25 |
| 831 | 2022-01-26 | 2,210,000 | -74,000 | 0.04 | 5,574,000,000 | 42,962,400 | 19.44 | 2022-01-24 |
| 832 | 2022-01-25 | 2,284,000 | -29,000 | 0.04 | 5,574,000,000 | 43,989,840 | 19.26 | 2022-01-21 |
| 833 | 2022-01-24 | 2,313,000 | -22,000 | 0.04 | 5,574,000,000 | 42,744,240 | 18.48 | 2022-01-20 |
| 834 | 2022-01-20 | 2,335,000 | 3,000 | 0.04 | 5,574,000,000 | 41,563,000 | 17.80 | 2022-01-18 |
| 835 | 2022-01-19 | 2,332,000 | -15,000 | 0.04 | 5,574,000,000 | 40,157,040 | 17.22 | 2022-01-17 |
| 836 | 2022-01-17 | 2,347,000 | -5,000 | 0.04 | 5,574,000,000 | 42,621,520 | 18.16 | 2022-01-13 |
| 837 | 2022-01-14 | 2,352,000 | -160,000 | 0.04 | 5,574,000,000 | 43,041,600 | 18.30 | 2022-01-12 |
| 838 | 2022-01-13 | 2,512,000 | -10,000 | 0.05 | 5,574,000,000 | 44,361,920 | 17.66 | 2022-01-11 |
| 839 | 2022-01-12 | 2,522,000 | -8,000 | 0.05 | 5,574,000,000 | 44,588,960 | 17.68 | 2022-01-10 |
| 840 | 2022-01-10 | 2,530,000 | -2,000 | 0.05 | 5,574,000,000 | 42,149,800 | 16.66 | 2022-01-06 |
| 841 | 2022-01-07 | 2,532,000 | 1,000 | 0.05 | 5,574,000,000 | 42,689,520 | 16.86 | 2022-01-05 |
| 842 | 2022-01-06 | 2,531,000 | -11,000 | 0.05 | 5,574,000,000 | 43,280,100 | 17.10 | 2022-01-04 |
| 843 | 2022-01-05 | 2,542,000 | -1,000 | 0.05 | 5,574,000,000 | 43,925,760 | 17.28 | 2022-01-03 |
| 844 | 2022-01-04 | 2,543,000 | -33,000 | 0.05 | 5,574,000,000 | 42,722,400 | 16.80 | 2021-12-30 |
| 845 | 2022-01-03 | 2,576,000 | 77,000 | 0.05 | 5,574,000,000 | 42,091,840 | 16.34 | 2021-12-29 |
| 846 | 2021-12-30 | 2,499,000 | -7,000 | 0.04 | 5,574,000,000 | 43,282,680 | 17.32 | 2021-12-28 |
| 847 | 2021-12-29 | 2,506,000 | 12,000 | 0.04 | 5,574,000,000 | 42,401,520 | 16.92 | 2021-12-23 |
| 848 | 2021-12-23 | 2,494,000 | -12,000 | 0.04 | 5,574,000,000 | 42,497,760 | 17.04 | 2021-12-21 |
| 849 | 2021-12-22 | 2,506,000 | 1,000 | 0.04 | 5,574,000,000 | 41,950,440 | 16.74 | 2021-12-20 |
| 850 | 2021-12-21 | 2,505,000 | 5,000 | 0.04 | 5,574,000,000 | 42,484,800 | 16.96 | 2021-12-17 |
| 851 | 2021-12-20 | 2,500,000 | -4,000 | 0.04 | 5,574,000,000 | 43,800,000 | 17.52 | 2021-12-16 |
| 852 | 2021-12-17 | 2,504,000 | 4,000 | 0.04 | 5,574,000,000 | 42,918,560 | 17.14 | 2021-12-15 |
| 853 | 2021-12-16 | 2,500,000 | -1,000 | 0.04 | 5,574,000,000 | 42,800,000 | 17.12 | 2021-12-14 |
| 854 | 2021-12-15 | 2,501,000 | 4,000 | 0.04 | 5,574,000,000 | 44,567,820 | 17.82 | 2021-12-13 |
| 855 | 2021-12-14 | 2,497,000 | 10,000 | 0.04 | 5,574,000,000 | 45,095,820 | 18.06 | 2021-12-10 |
| 856 | 2021-12-13 | 2,487,000 | -41,000 | 0.04 | 5,574,000,000 | 46,855,080 | 18.84 | 2021-12-09 |
| 857 | 2021-12-10 | 2,528,000 | -1,000 | 0.05 | 5,574,000,000 | 45,959,040 | 18.18 | 2021-12-08 |
| 858 | 2021-12-09 | 2,529,000 | -9,000 | 0.05 | 5,574,000,000 | 46,280,700 | 18.30 | 2021-12-07 |
| 859 | 2021-12-08 | 2,538,000 | 2,000 | 0.05 | 5,574,000,000 | 44,008,920 | 17.34 | 2021-12-06 |
| 860 | 2021-12-07 | 2,536,000 | -34,000 | 0.05 | 5,574,000,000 | 46,205,920 | 18.22 | 2021-12-03 |
| 861 | 2021-12-06 | 2,570,000 | -8,000 | 0.05 | 5,574,000,000 | 43,690,000 | 17.00 | 2021-12-02 |
| 862 | 2021-12-03 | 2,578,000 | 1,000 | 0.05 | 5,574,000,000 | 44,186,920 | 17.14 | 2021-12-01 |
| 863 | 2021-12-02 | 2,577,000 | -5,000 | 0.05 | 5,574,000,000 | 44,375,940 | 17.22 | 2021-11-30 |
| 864 | 2021-12-01 | 2,582,000 | 5,000 | 0.05 | 5,574,000,000 | 45,443,200 | 17.60 | 2021-11-29 |
| 865 | 2021-11-30 | 2,577,000 | 26,000 | 0.05 | 5,574,000,000 | 46,540,620 | 18.06 | 2021-11-26 |
| 866 | 2021-11-29 | 2,551,000 | -12,000 | 0.05 | 5,574,000,000 | 48,673,080 | 19.08 | 2021-11-25 |
| 867 | 2021-11-26 | 2,563,000 | 19,000 | 0.05 | 5,574,000,000 | 47,466,760 | 18.52 | 2021-11-24 |
| 868 | 2021-11-25 | 2,544,000 | -27,000 | 0.05 | 5,574,000,000 | 48,336,000 | 19.00 | 2021-11-23 |
| 869 | 2021-11-24 | 2,571,000 | 76,000 | 0.05 | 5,574,000,000 | 47,152,140 | 18.34 | 2021-11-22 |
| 870 | 2021-11-22 | 2,495,000 | 45,000 | 0.04 | 5,574,000,000 | 49,650,500 | 19.90 | 2021-11-18 |
| 871 | 2021-11-19 | 2,450,000 | 35,000 | 0.04 | 5,459,000,000 | 50,225,000 | 20.50 | 2021-11-17 |
| 872 | 2021-11-18 | 2,415,000 | -1,000 | 0.04 | 5,459,000,000 | 51,198,000 | 21.20 | 2021-11-16 |
| 873 | 2021-11-17 | 2,416,000 | 2,000 | 0.04 | 5,459,000,000 | 48,320,000 | 20.00 | 2021-11-15 |
| 874 | 2021-11-16 | 2,414,000 | 129,000 | 0.04 | 5,459,000,000 | 48,762,800 | 20.20 | 2021-11-12 |
| 875 | 2021-11-15 | 2,285,000 | -26,000 | 0.04 | 5,459,000,000 | 50,727,000 | 22.20 | 2021-11-11 |
| 876 | 2021-11-12 | 2,311,000 | 11,000 | 0.04 | 5,459,000,000 | 48,762,100 | 21.10 | 2021-11-10 |
| 877 | 2021-11-11 | 2,300,000 | 35,000 | 0.04 | 5,459,000,000 | 47,955,000 | 20.85 | 2021-11-09 |
| 878 | 2021-11-10 | 2,265,000 | -7,000 | 0.04 | 5,459,000,000 | 49,943,250 | 22.05 | 2021-11-08 |
| 879 | 2021-11-09 | 2,272,000 | -6,000 | 0.04 | 5,459,000,000 | 47,825,600 | 21.05 | 2021-11-05 |
| 880 | 2021-11-08 | 2,278,000 | -12,000 | 0.04 | 5,459,000,000 | 45,468,880 | 19.96 | 2021-11-04 |
| 881 | 2021-11-05 | 2,290,000 | 27,000 | 0.04 | 5,459,000,000 | 46,830,500 | 20.45 | 2021-11-03 |
| 882 | 2021-11-04 | 2,263,000 | -16,000 | 0.04 | 5,459,000,000 | 46,165,200 | 20.40 | 2021-11-02 |
| 883 | 2021-11-03 | 2,279,000 | 115,000 | 0.04 | 5,459,000,000 | 47,517,150 | 20.85 | 2021-11-01 |
| 884 | 2021-11-02 | 2,164,000 | 5,000 | 0.04 | 5,459,000,000 | 47,175,200 | 21.80 | 2021-10-29 |
| 885 | 2021-11-01 | 2,159,000 | 44,000 | 0.04 | 5,459,000,000 | 48,685,450 | 22.55 | 2021-10-28 |
| 886 | 2021-10-29 | 2,115,000 | 65,000 | 0.04 | 5,459,000,000 | 49,385,250 | 23.35 | 2021-10-27 |
| 887 | 2021-10-28 | 2,050,000 | 89,000 | 0.04 | 5,459,000,000 | 51,762,500 | 25.25 | 2021-10-26 |
| 888 | 2021-10-27 | 1,961,000 | 156,000 | 0.04 | 5,459,000,000 | 52,064,550 | 26.55 | 2021-10-25 |
| 889 | 2021-10-26 | 1,805,000 | 5,000 | 0.03 | 5,459,000,000 | 52,706,000 | 29.20 | 2021-10-22 |
| 890 | 2021-10-25 | 1,800,000 | 19,000 | 0.03 | 5,459,000,000 | 53,190,000 | 29.55 | 2021-10-21 |
| 891 | 2021-10-22 | 1,781,000 | -3,000 | 0.03 | 5,459,000,000 | 54,320,500 | 30.50 | 2021-10-20 |
| 892 | 2021-10-21 | 1,784,000 | -4,000 | 0.03 | 5,459,000,000 | 53,609,200 | 30.05 | 2021-10-19 |
| 893 | 2021-10-20 | 1,788,000 | 3,000 | 0.03 | 5,459,000,000 | 53,729,400 | 30.05 | 2021-10-18 |
| 894 | 2021-10-19 | 1,785,000 | -8,000 | 0.03 | 5,459,000,000 | 53,014,500 | 29.70 | 2021-10-15 |
| 895 | 2021-10-18 | 1,793,000 | -27,000 | 0.03 | 5,459,000,000 | 51,190,150 | 28.55 | 2021-10-12 |
| 896 | 2021-10-15 | 1,820,000 | -10,000 | 0.03 | 5,459,000,000 | 51,324,000 | 28.20 | 2021-10-11 |
| 897 | 2021-10-12 | 1,830,000 | 4,000 | 0.03 | 5,459,000,000 | 49,593,000 | 27.10 | 2021-10-08 |
| 898 | 2021-10-11 | 1,826,000 | -9,000 | 0.03 | 5,459,000,000 | 50,580,200 | 27.70 | 2021-10-07 |
| 899 | 2021-10-08 | 1,835,000 | 100,000 | 0.03 | 5,459,000,000 | 47,893,500 | 26.10 | 2021-10-06 |
| 900 | 2021-10-07 | 1,735,000 | 24,000 | 0.03 | 5,459,000,000 | 47,712,500 | 27.50 | 2021-10-05 |
| 901 | 2021-10-06 | 1,711,000 | 29,000 | 0.03 | 5,459,000,000 | 48,506,850 | 28.35 | 2021-10-04 |
| 902 | 2021-10-05 | 1,682,000 | 6,000 | 0.03 | 5,459,000,000 | 50,039,500 | 29.75 | 2021-09-30 |
| 903 | 2021-09-30 | 1,676,000 | 3,000 | 0.03 | 5,459,000,000 | 50,363,800 | 30.05 | 2021-09-28 |
| 904 | 2021-09-29 | 1,673,000 | 1,000 | 0.03 | 5,459,000,000 | 49,437,150 | 29.55 | 2021-09-27 |
| 905 | 2021-09-28 | 1,672,000 | 13,000 | 0.03 | 5,459,000,000 | 49,992,800 | 29.90 | 2021-09-24 |
| 906 | 2021-09-24 | 1,659,000 | -1,000 | 0.03 | 5,459,000,000 | 51,263,100 | 30.90 | 2021-09-21 |
| 907 | 2021-09-23 | 1,660,000 | -15,000 | 0.03 | 5,459,000,000 | 52,705,000 | 31.75 | 2021-09-20 |
| 908 | 2021-09-21 | 1,675,000 | -18,000 | 0.03 | 5,459,000,000 | 52,427,500 | 31.30 | 2021-09-17 |
| 909 | 2021-09-20 | 1,693,000 | 19,000 | 0.03 | 5,459,000,000 | 50,282,100 | 29.70 | 2021-09-16 |
| 910 | 2021-09-17 | 1,674,000 | 31,000 | 0.03 | 5,459,000,000 | 51,726,600 | 30.90 | 2021-09-15 |
| 911 | 2021-09-16 | 1,643,000 | 13,000 | 0.03 | 5,459,000,000 | 51,590,200 | 31.40 | 2021-09-14 |
| 912 | 2021-09-14 | 1,630,000 | -27,000 | 0.03 | 5,459,000,000 | 54,279,000 | 33.30 | 2021-09-10 |
| 913 | 2021-09-13 | 1,657,000 | 21,000 | 0.03 | 5,459,000,000 | 51,367,000 | 31.00 | 2021-09-09 |
| 914 | 2021-09-10 | 1,636,000 | -43,000 | 0.03 | 5,459,000,000 | 53,660,800 | 32.80 | 2021-09-08 |
| 915 | 2021-09-09 | 1,679,000 | 3,000 | 0.03 | 5,459,000,000 | 52,720,600 | 31.40 | 2021-09-07 |
| 916 | 2021-09-08 | 1,676,000 | 33,000 | 0.03 | 5,459,000,000 | 50,950,400 | 30.40 | 2021-09-06 |
| 917 | 2021-09-07 | 1,643,000 | -12,000 | 0.03 | 5,459,000,000 | 52,083,100 | 31.70 | 2021-09-03 |
| 918 | 2021-09-06 | 1,655,000 | 16,000 | 0.03 | 5,459,000,000 | 52,463,500 | 31.70 | 2021-09-02 |
| 919 | 2021-09-03 | 1,639,000 | -37,000 | 0.03 | 5,459,000,000 | 55,234,300 | 33.70 | 2021-09-01 |
| 920 | 2021-09-02 | 1,676,000 | -55,000 | 0.03 | 5,459,000,000 | 53,129,200 | 31.70 | 2021-08-31 |
| 921 | 2021-09-01 | 1,731,000 | 22,000 | 0.03 | 5,459,000,000 | 50,891,400 | 29.40 | 2021-08-30 |
| 922 | 2021-08-31 | 1,709,000 | -15,000 | 0.03 | 5,459,000,000 | 48,877,400 | 28.60 | 2021-08-27 |
| 923 | 2021-08-30 | 1,724,000 | 21,000 | 0.03 | 5,459,000,000 | 47,151,400 | 27.35 | 2021-08-26 |
| 924 | 2021-08-27 | 1,703,000 | -8,000 | 0.03 | 5,459,000,000 | 47,598,850 | 27.95 | 2021-08-25 |
| 925 | 2021-08-26 | 1,711,000 | -6,000 | 0.03 | 5,459,000,000 | 49,276,800 | 28.80 | 2021-08-24 |
| 926 | 2021-08-25 | 1,717,000 | 13,000 | 0.03 | 5,459,000,000 | 45,328,800 | 26.40 | 2021-08-23 |
| 927 | 2021-08-24 | 1,704,000 | 30,000 | 0.03 | 5,459,000,000 | 46,178,400 | 27.10 | 2021-08-20 |
| 928 | 2021-08-23 | 1,674,000 | 23,000 | 0.03 | 5,459,000,000 | 47,709,000 | 28.50 | 2021-08-19 |
| 929 | 2021-08-19 | 1,651,000 | -3,000 | 0.03 | 5,459,000,000 | 49,447,450 | 29.95 | 2021-08-17 |
| 930 | 2021-08-17 | 1,654,000 | -14,000 | 0.03 | 5,459,000,000 | 52,018,300 | 31.45 | 2021-08-13 |
| 931 | 2021-08-16 | 1,668,000 | 39,000 | 0.03 | 5,459,000,000 | 52,959,000 | 31.75 | 2021-08-12 |
| 932 | 2021-08-13 | 1,629,000 | 7,000 | 0.03 | 5,459,000,000 | 52,779,600 | 32.40 | 2021-08-11 |
| 933 | 2021-08-12 | 1,622,000 | -32,000 | 0.03 | 5,459,000,000 | 50,930,800 | 31.40 | 2021-08-10 |
| 934 | 2021-08-11 | 1,654,000 | -21,000 | 0.03 | 5,459,000,000 | 48,131,400 | 29.10 | 2021-08-09 |
| 935 | 2021-08-10 | 1,675,000 | 14,000 | 0.03 | 5,459,000,000 | 46,313,750 | 27.65 | 2021-08-06 |
| 936 | 2021-08-09 | 1,661,000 | 13,000 | 0.03 | 5,459,000,000 | 46,424,950 | 27.95 | 2021-08-05 |
| 937 | 2021-08-06 | 1,648,000 | 10,000 | 0.03 | 5,459,000,000 | 45,402,400 | 27.55 | 2021-08-04 |
| 938 | 2021-08-05 | 1,638,000 | 8,000 | 0.03 | 5,459,000,000 | 47,502,000 | 29.00 | 2021-08-03 |
| 939 | 2021-08-04 | 1,630,000 | -17,000 | 0.03 | 5,459,000,000 | 48,166,500 | 29.55 | 2021-08-02 |
| 940 | 2021-08-03 | 1,647,000 | 17,000 | 0.03 | 5,459,000,000 | 48,092,400 | 29.20 | 2021-07-30 |
| 941 | 2021-08-02 | 1,630,000 | 36,000 | 0.03 | 5,459,000,000 | 50,204,000 | 30.80 | 2021-07-29 |
| 942 | 2021-07-30 | 1,594,000 | 51,000 | 0.03 | 5,459,000,000 | 48,935,800 | 30.70 | 2021-07-28 |
| 943 | 2021-07-28 | 1,543,000 | 116,000 | 0.03 | 5,459,000,000 | 53,542,100 | 34.70 | 2021-07-26 |
| 944 | 2021-07-27 | 1,427,000 | 14,000 | 0.03 | 5,459,000,000 | 59,434,550 | 41.65 | 2021-07-23 |
| 945 | 2021-07-23 | 1,413,000 | 34,000 | 0.03 | 5,459,000,000 | 60,476,400 | 42.80 | 2021-07-21 |
| 946 | 2021-07-22 | 1,379,000 | -5,000 | 0.03 | 5,459,000,000 | 61,779,200 | 44.80 | 2021-07-20 |
| 947 | 2021-07-21 | 1,384,000 | -3,000 | 0.03 | 5,459,000,000 | 59,927,200 | 43.30 | 2021-07-19 |
| 948 | 2021-07-20 | 1,387,000 | 3,000 | 0.03 | 5,459,000,000 | 62,137,600 | 44.80 | 2021-07-16 |
| 949 | 2021-07-19 | 1,384,000 | 4,000 | 0.03 | 5,459,000,000 | 62,764,400 | 45.35 | 2021-07-15 |
| 950 | 2021-07-15 | 1,380,000 | 9,000 | 0.03 | 5,459,000,000 | 64,791,000 | 46.95 | 2021-07-13 |
| 951 | 2021-07-14 | 1,371,000 | -18,000 | 0.03 | 5,459,000,000 | 65,876,550 | 48.05 | 2021-07-12 |
| 952 | 2021-07-13 | 1,389,000 | -85,000 | 0.03 | 5,459,000,000 | 61,324,350 | 44.15 | 2021-07-09 |
| 953 | 2021-07-12 | 1,474,000 | 17,000 | 0.03 | 5,300,000,000 | 59,033,700 | 40.05 | 2021-07-08 |
| 954 | 2021-07-09 | 1,457,000 | -12,000 | 0.03 | 5,300,000,000 | 62,723,850 | 43.05 | 2021-07-07 |
| 955 | 2021-07-08 | 1,469,000 | -25,000 | 0.03 | 5,300,000,000 | 62,579,400 | 42.60 | 2021-07-06 |
| 956 | 2021-07-07 | 1,494,000 | -6,000 | 0.03 | 5,300,000,000 | 61,104,600 | 40.90 | 2021-07-05 |
| 957 | 2021-07-06 | 1,500,000 | -3,000 | 0.03 | 5,300,000,000 | 60,675,000 | 40.45 | 2021-07-02 |
| 958 | 2021-07-05 | 1,503,000 | 13,000 | 0.03 | 5,300,000,000 | 61,472,700 | 40.90 | 2021-06-30 |
| 959 | 2021-07-02 | 1,490,000 | -22,000 | 0.03 | 5,300,000,000 | 60,568,500 | 40.65 | 2021-06-29 |
| 960 | 2021-06-30 | 1,512,000 | 12,000 | 0.03 | 5,300,000,000 | 56,548,800 | 37.40 | 2021-06-28 |
| 961 | 2021-06-29 | 1,500,000 | 5,000 | 0.03 | 5,300,000,000 | 55,425,000 | 36.95 | 2021-06-25 |
| 962 | 2021-06-28 | 1,495,000 | 13,000 | 0.03 | 5,300,000,000 | 55,165,500 | 36.90 | 2021-06-24 |
| 963 | 2021-06-25 | 1,482,000 | -1,000 | 0.03 | 5,300,000,000 | 54,834,000 | 37.00 | 2021-06-23 |
| 964 | 2021-06-23 | 1,483,000 | 10,000 | 0.03 | 5,300,000,000 | 55,612,500 | 37.50 | 2021-06-21 |
| 965 | 2021-06-22 | 1,473,000 | -11,000 | 0.03 | 5,300,000,000 | 58,183,500 | 39.50 | 2021-06-18 |
| 966 | 2021-06-21 | 1,484,000 | 21,000 | 0.03 | 5,300,000,000 | 56,317,800 | 37.95 | 2021-06-17 |
| 967 | 2021-06-18 | 1,463,000 | 3,000 | 0.03 | 5,300,000,000 | 57,642,200 | 39.40 | 2021-06-16 |
| 968 | 2021-06-16 | 1,460,000 | 12,000 | 0.03 | 5,300,000,000 | 58,108,000 | 39.80 | 2021-06-11 |
| 969 | 2021-06-15 | 1,448,000 | 20,000 | 0.03 | 5,300,000,000 | 57,340,800 | 39.60 | 2021-06-10 |
| 970 | 2021-06-11 | 1,428,000 | 8,000 | 0.03 | 5,300,000,000 | 58,191,000 | 40.75 | 2021-06-09 |
| 971 | 2021-06-10 | 1,420,000 | 18,000 | 0.03 | 5,300,000,000 | 58,362,000 | 41.10 | 2021-06-08 |
| 972 | 2021-06-09 | 1,402,000 | 3,000 | 0.03 | 5,300,000,000 | 59,304,600 | 42.30 | 2021-06-07 |
| 973 | 2021-06-08 | 1,399,000 | 20,000 | 0.03 | 5,300,000,000 | 58,967,850 | 42.15 | 2021-06-04 |
| 974 | 2021-06-07 | 1,379,000 | -2,000 | 0.03 | 5,300,000,000 | 61,986,050 | 44.95 | 2021-06-03 |
| 975 | 2021-06-04 | 1,381,000 | 2,000 | 0.03 | 5,300,000,000 | 62,283,100 | 45.10 | 2021-06-02 |
| 976 | 2021-06-03 | 1,379,000 | 5,000 | 0.03 | 5,300,000,000 | 62,399,750 | 45.25 | 2021-06-01 |
| 977 | 2021-06-02 | 1,374,000 | -5,000 | 0.03 | 5,300,000,000 | 61,417,800 | 44.70 | 2021-05-31 |
| 978 | 2021-06-01 | 1,379,000 | 25,000 | 0.03 | 5,300,000,000 | 60,538,100 | 43.90 | 2021-05-28 |
| 979 | 2021-05-31 | 1,354,000 | 2,000 | 0.03 | 5,300,000,000 | 63,841,100 | 47.15 | 2021-05-27 |
| 980 | 2021-05-28 | 1,352,000 | -18,000 | 0.03 | 5,300,000,000 | 64,896,000 | 48.00 | 2021-05-26 |
| 981 | 2021-05-27 | 1,370,000 | 2,000 | 0.03 | 5,300,000,000 | 62,746,000 | 45.80 | 2021-05-25 |
| 982 | 2021-05-25 | 1,368,000 | -6,000 | 0.03 | 5,300,000,000 | 62,654,400 | 45.80 | 2021-05-21 |
| 983 | 2021-05-24 | 1,374,000 | 5,000 | 0.03 | 5,300,000,000 | 60,456,000 | 44.00 | 2021-05-20 |
| 984 | 2021-05-21 | 1,369,000 | 2,000 | 0.03 | 5,300,000,000 | 61,331,200 | 44.80 | 2021-05-18 |
| 985 | 2021-05-20 | 1,367,000 | -1,000 | 0.03 | 5,300,000,000 | 61,378,300 | 44.90 | 2021-05-17 |
| 986 | 2021-05-18 | 1,368,000 | -4,000 | 0.03 | 5,300,000,000 | 60,055,200 | 43.90 | 2021-05-14 |
| 987 | 2021-05-17 | 1,372,000 | 4,000 | 0.03 | 5,300,000,000 | 60,436,600 | 44.05 | 2021-05-13 |
| 988 | 2021-05-14 | 1,368,000 | -2,000 | 0.03 | 5,300,000,000 | 60,876,000 | 44.50 | 2021-05-12 |
| 989 | 2021-05-13 | 1,370,000 | 3,000 | 0.03 | 5,300,000,000 | 59,526,500 | 43.45 | 2021-05-11 |
| 990 | 2021-05-12 | 1,367,000 | 3,000 | 0.03 | 5,300,000,000 | 57,482,350 | 42.05 | 2021-05-10 |
| 991 | 2021-05-11 | 1,364,000 | 7,000 | 0.03 | 5,300,000,000 | 58,856,600 | 43.15 | 2021-05-07 |
| 992 | 2021-05-10 | 1,357,000 | 6,000 | 0.03 | 5,300,000,000 | 60,318,650 | 44.45 | 2021-05-06 |
| 993 | 2021-05-07 | 1,351,000 | 9,000 | 0.03 | 5,300,000,000 | 64,848,000 | 48.00 | 2021-05-05 |
| 994 | 2021-05-06 | 1,342,000 | 1,000 | 0.03 | 5,300,000,000 | 68,576,200 | 51.10 | 2021-05-04 |
| 995 | 2021-05-05 | 1,341,000 | -299,000 | 0.03 | 5,300,000,000 | 67,050,000 | 50.00 | 2021-05-03 |
| 996 | 2021-05-04 | 1,640,000 | -296,000 | 0.03 | 5,300,000,000 | 82,574,000 | 50.35 | 2021-04-30 |
| 997 | 2021-05-03 | 1,936,000 | 4,000 | 0.04 | 5,300,000,000 | 100,478,400 | 51.90 | 2021-04-29 |
| 998 | 2021-04-30 | 1,932,000 | 1,000 | 0.04 | 5,300,000,000 | 100,464,000 | 52.00 | 2021-04-28 |
| 999 | 2021-04-28 | 1,931,000 | -16,000 | 0.04 | 5,300,000,000 | 102,343,000 | 53.00 | 2021-04-26 |
| 1000 | 2021-04-27 | 1,947,000 | -3,000 | 0.04 | 5,300,000,000 | 101,925,450 | 52.35 | 2021-04-23 |
| 1001 | 2021-04-26 | 1,950,000 | -4,000 | 0.04 | 5,300,000,000 | 100,425,000 | 51.50 | 2021-04-22 |
| 1002 | 2021-04-23 | 1,954,000 | 12,000 | 0.04 | 5,300,000,000 | 98,481,600 | 50.40 | 2021-04-21 |
| 1003 | 2021-04-22 | 1,942,000 | 1,000 | 0.04 | 5,300,000,000 | 101,857,900 | 52.45 | 2021-04-20 |
| 1004 | 2021-04-21 | 1,941,000 | 2,000 | 0.04 | 5,300,000,000 | 98,020,500 | 50.50 | 2021-04-19 |
| 1005 | 2021-04-20 | 1,939,000 | -7,000 | 0.04 | 5,300,000,000 | 97,725,600 | 50.40 | 2021-04-16 |
| 1006 | 2021-04-19 | 1,946,000 | -5,000 | 0.04 | 5,300,000,000 | 95,937,800 | 49.30 | 2021-04-15 |
| 1007 | 2021-04-16 | 1,951,000 | 2,000 | 0.04 | 5,300,000,000 | 94,623,500 | 48.50 | 2021-04-14 |
| 1008 | 2021-04-15 | 1,949,000 | 297,000 | 0.04 | 5,300,000,000 | 94,623,950 | 48.55 | 2021-04-13 |
| 1009 | 2021-04-14 | 1,652,000 | -10,000 | 0.03 | 5,300,000,000 | 79,296,000 | 48.00 | 2021-04-12 |
| 1010 | 2021-04-13 | 1,662,000 | 319,000 | 0.03 | 5,300,000,000 | 82,019,700 | 49.35 | 2021-04-09 |
| 1011 | 2021-04-12 | 1,343,000 | 302,000 | 0.03 | 5,300,000,000 | 69,701,700 | 51.90 | 2021-04-08 |
| 1012 | 2021-04-09 | 1,041,000 | 321,000 | 0.02 | 5,300,000,000 | 53,663,550 | 51.55 | 2021-04-07 |
| 1013 | 2021-04-08 | 720,000 | -6,000 | 0.01 | 5,300,000,000 | 39,312,000 | 54.60 | 2021-04-01 |
| 1014 | 2021-04-01 | 726,000 | -3,000 | 0.01 | 5,300,000,000 | 38,514,300 | 53.05 | 2021-03-30 |
| 1015 | 2021-03-31 | 729,000 | 1,000 | 0.01 | 5,300,000,000 | 37,725,750 | 51.75 | 2021-03-29 |
| 1016 | 2021-03-30 | 728,000 | 2,000 | 0.01 | 5,300,000,000 | 38,838,800 | 53.35 | 2021-03-26 |
| 1017 | 2021-03-26 | 726,000 | 3,000 | 0.01 | 5,300,000,000 | 38,768,400 | 53.40 | 2021-03-24 |
| 1018 | 2021-03-25 | 723,000 | 305,000 | 0.01 | 5,300,000,000 | 39,222,750 | 54.25 | 2021-03-23 |
| 1019 | 2021-03-24 | 418,000 | -2,000 | 0.01 | 5,300,000,000 | 23,449,800 | 56.10 | 2021-03-22 |
| 1020 | 2021-03-23 | 420,000 | 341,000 | 0.01 | 5,300,000,000 | 23,436,000 | 55.80 | 2021-03-19 |
| 1021 | 2021-03-22 | 79,000 | -4,000 | 0.00 | 5,300,000,000 | 4,696,550 | 59.45 | 2021-03-18 |
| 1022 | 2021-03-19 | 83,000 | -1,000 | 0.00 | 5,300,000,000 | 4,656,300 | 56.10 | 2021-03-17 |
| 1023 | 2021-03-17 | 84,000 | 5,000 | 0.00 | 5,300,000,000 | 4,624,200 | 55.05 | 2021-03-15 |
| 1024 | 2021-03-16 | 79,000 | 2,000 | 0.00 | 5,300,000,000 | 4,546,450 | 57.55 | 2021-03-12 |
| 1025 | 2021-03-15 | 77,000 | 5,000 | 0.00 | 5,300,000,000 | 4,658,500 | 60.50 | 2021-03-11 |
| 1026 | 2021-03-12 | 72,000 | 1,000 | 0.00 | 5,300,000,000 | 4,226,400 | 58.70 | 2021-03-10 |
| 1027 | 2021-03-11 | 71,000 | -11,000 | 0.00 | 5,300,000,000 | 4,082,500 | 57.50 | 2021-03-09 |
| 1028 | 2021-03-09 | 82,000 | 2,000 | 0.00 | 5,300,000,000 | 4,903,600 | 59.80 | 2021-03-05 |
| 1029 | 2021-03-08 | 80,000 | 8,000 | 0.00 | 5,300,000,000 | 4,932,000 | 61.65 | 2021-03-04 |
| 1030 | 2021-03-05 | 72,000 | 1,000 | 0.00 | 5,300,000,000 | 4,827,600 | 67.05 | 2021-03-03 |
| 1031 | 2021-03-04 | 71,000 | -59,000 | 0.00 | 5,300,000,000 | 4,863,500 | 68.50 | 2021-03-02 |
| 1032 | 2021-03-03 | 130,000 | 58,000 | 0.00 | 5,300,000,000 | 8,950,500 | 68.85 | 2021-03-01 |
| 1033 | 2021-03-02 | 72,000 | 8,000 | 0.00 | 5,300,000,000 | 4,582,800 | 63.65 | 2021-02-26 |
| 1034 | 2021-03-01 | 64,000 | 8,000 | 0.00 | 5,300,000,000 | 4,262,400 | 66.60 | 2021-02-25 |
| 1035 | 2021-02-25 | 56,000 | 4,000 | 0.00 | 5,300,000,000 | 3,889,200 | 69.45 | 2021-02-23 |
| 1036 | 2021-02-23 | 52,000 | -1,000 | 0.00 | 5,300,000,000 | 4,032,600 | 77.55 | 2021-02-19 |
| 1037 | 2021-02-22 | 53,000 | 21,000 | 0.00 | 5,300,000,000 | 4,012,100 | 75.70 | 2021-02-18 |
| 1038 | 2021-02-18 | 32,000 | -6,000 | 0.00 | 5,300,000,000 | 2,640,000 | 82.50 | 2021-02-16 |
| 1039 | 2021-02-17 | 38,000 | 3,000 | 0.00 | 5,300,000,000 | 3,083,700 | 81.15 | 2021-02-10 |
| 1040 | 2021-02-16 | 35,000 | 3,000 | 0.00 | 5,300,000,000 | 2,726,500 | 77.90 | 2021-02-09 |
| 1041 | 2021-02-10 | 32,000 | -5,000 | 0.00 | 5,300,000,000 | 2,526,400 | 78.95 | 2021-02-08 |
| 1042 | 2021-02-09 | 37,000 | 3,000 | 0.00 | 5,300,000,000 | 2,926,700 | 79.10 | 2021-02-05 |
| 1043 | 2021-02-08 | 34,000 | 4,000 | 0.00 | 5,300,000,000 | 2,612,900 | 76.85 | 2021-02-04 |
| 1044 | 2021-02-05 | 30,000 | 1,000 | 0.00 | 5,300,000,000 | 2,335,500 | 77.85 | 2021-02-03 |
| 1045 | 2021-02-04 | 29,000 | -10,000 | 0.00 | 5,300,000,000 | 2,211,250 | 76.25 | 2021-02-02 |
| 1046 | 2021-02-03 | 39,000 | -6,000 | 0.00 | 5,300,000,000 | 2,694,900 | 69.10 | 2021-02-01 |
| 1047 | 2021-02-02 | 45,000 | 2,000 | 0.00 | 5,300,000,000 | 2,940,750 | 65.35 | 2021-01-29 |
| 1048 | 2021-02-01 | 43,000 | 3,000 | 0.00 | 5,300,000,000 | 2,797,150 | 65.05 | 2021-01-28 |
| 1049 | 2021-01-29 | 40,000 | -1,000 | 0.00 | 5,300,000,000 | 2,792,000 | 69.80 | 2021-01-27 |
| 1050 | 2021-01-28 | 41,000 | 5,000 | 0.00 | 5,300,000,000 | 2,859,750 | 69.75 | 2021-01-26 |
| 1051 | 2021-01-27 | 36,000 | -13,000 | 0.00 | 5,300,000,000 | 2,554,200 | 70.95 | 2021-01-25 |
| 1052 | 2021-01-26 | 49,000 | -9,000 | 0.00 | 5,300,000,000 | 3,285,450 | 67.05 | 2021-01-22 |
| 1053 | 2021-01-25 | 58,000 | -2,000 | 0.00 | 5,300,000,000 | 3,712,000 | 64.00 | 2021-01-21 |
| 1054 | 2021-01-22 | 60,000 | 4,000 | 0.00 | 5,300,000,000 | 3,945,000 | 65.75 | 2021-01-20 |
| 1055 | 2021-01-21 | 56,000 | -12,000 | 0.00 | 5,300,000,000 | 3,570,000 | 63.75 | 2021-01-19 |
| 1056 | 2021-01-20 | 68,000 | -2,000 | 0.00 | 5,300,000,000 | 4,154,800 | 61.10 | 2021-01-18 |
| 1057 | 2021-01-19 | 70,000 | -13,000 | 0.00 | 5,300,000,000 | 4,151,000 | 59.30 | 2021-01-15 |
| 1058 | 2021-01-18 | 83,000 | 6,000 | 0.00 | 5,300,000,000 | 4,971,700 | 59.90 | 2021-01-14 |
| 1059 | 2021-01-15 | 77,000 | -2,000 | 0.00 | 5,300,000,000 | 4,743,200 | 61.60 | 2021-01-13 |
| 1060 | 2021-01-14 | 79,000 | 14,000 | 0.00 | 5,300,000,000 | 4,917,750 | 62.25 | 2021-01-12 |
| 1061 | 2021-01-13 | 65,000 | 24,000 | 0.00 | 5,300,000,000 | 4,098,250 | 63.05 | 2021-01-11 |
| 1062 | 2021-01-12 | 41,000 | 5,000 | 0.00 | 5,300,000,000 | 2,796,200 | 68.20 | 2021-01-08 |
| 1063 | 2021-01-11 | 36,000 | 8,000 | 0.00 | 5,300,000,000 | 2,415,600 | 67.10 | 2021-01-07 |
| 1064 | 2021-01-08 | 28,000 | -4,000 | 0.00 | 5,300,000,000 | 1,855,000 | 66.25 | 2021-01-06 |
| 1065 | 2021-01-06 | 32,000 | 1,000 | 0.00 | 5,300,000,000 | 2,049,600 | 64.05 | 2021-01-04 |
| 1066 | 2021-01-05 | 31,000 | -2,000 | 0.00 | 5,300,000,000 | 1,822,800 | 58.80 | 2020-12-30 |
| 1067 | 2021-01-04 | 33,000 | 7,000 | 0.00 | 5,300,000,000 | 1,881,000 | 57.00 | 2020-12-29 |
| 1068 | 2020-12-28 | 26,000 | -1,000 | 0.00 | 5,300,000,000 | 1,524,900 | 58.65 | 2020-12-22 |
| 1069 | 2020-12-23 | 27,000 | 2,000 | 0.00 | 5,300,000,000 | 1,584,900 | 58.70 | 2020-12-21 |
| 1070 | 2020-12-22 | 25,000 | -8,000 | 0.00 | 5,300,000,000 | 1,428,750 | 57.15 | 2020-12-18 |
| 1071 | 2020-12-21 | 33,000 | -4,000 | 0.00 | 5,300,000,000 | 1,935,450 | 58.65 | 2020-12-17 |
| 1072 | 2020-12-17 | 37,000 | -3,000 | 0.00 | 5,300,000,000 | 2,140,450 | 57.85 | 2020-12-15 |
| 1073 | 2020-12-16 | 40,000 | -2,000 | 0.00 | 5,300,000,000 | 2,334,000 | 58.35 | 2020-12-14 |
| 1074 | 2020-12-15 | 42,000 | 2,000 | 0.00 | 5,300,000,000 | 2,452,800 | 58.40 | 2020-12-11 |
| 1075 | 2020-12-14 | 40,000 | -3,000 | 0.00 | 5,300,000,000 | 2,280,000 | 57.00 | 2020-12-10 |
| 1076 | 2020-12-11 | 43,000 | 2,000 | 0.00 | 5,300,000,000 | 2,377,900 | 55.30 | 2020-12-09 |
| 1077 | 2020-12-10 | 41,000 | -8,000 | 0.00 | 5,300,000,000 | 2,322,650 | 56.65 | 2020-12-08 |
| 1078 | 2020-12-09 | 49,000 | 5,000 | 0.00 | 5,300,000,000 | 2,734,200 | 55.80 | 2020-12-07 |
| 1079 | 2020-12-08 | 44,000 | 4,000 | 0.00 | 5,300,000,000 | 2,437,600 | 55.40 | 2020-12-04 |
| 1080 | 2020-12-07 | 40,000 | -23,000 | 0.00 | 5,300,000,000 | 2,292,000 | 57.30 | 2020-12-03 |
| 1081 | 2020-12-04 | 63,000 | -4,000 | 0.00 | 5,300,000,000 | 3,313,800 | 52.60 | 2020-12-02 |
| 1082 | 2020-12-03 | 67,000 | 5,000 | 0.00 | 5,300,000,000 | 3,450,500 | 51.50 | 2020-12-01 |
| 1083 | 2020-12-02 | 62,000 | 7,000 | 0.00 | 5,300,000,000 | 3,152,700 | 50.85 | 2020-11-30 |
| 1084 | 2020-12-01 | 55,000 | 4,000 | 0.00 | 5,300,000,000 | 2,849,000 | 51.80 | 2020-11-27 |
| 1085 | 2020-11-30 | 51,000 | 9,000 | 0.00 | 5,300,000,000 | 2,654,550 | 52.05 | 2020-11-26 |
| 1086 | 2020-11-27 | 42,000 | 6,000 | 0.00 | 5,300,000,000 | 2,184,000 | 52.00 | 2020-11-25 |
| 1087 | 2020-11-26 | 36,000 | -4,000 | 0.00 | 5,300,000,000 | 1,974,600 | 54.85 | 2020-11-24 |
| 1088 | 2020-11-25 | 40,000 | 1,000 | 0.00 | 5,300,000,000 | 2,200,000 | 55.00 | 2020-11-23 |
| 1089 | 2020-11-24 | 39,000 | 10,000 | 0.00 | 5,300,000,000 | 2,193,750 | 56.25 | 2020-11-20 |
| 1090 | 2020-11-23 | 29,000 | 2,000 | 0.00 | 5,300,000,000 | 1,661,700 | 57.30 | 2020-11-19 |
| 1091 | 2020-11-20 | 27,000 | -8,000 | 0.00 | 5,300,000,000 | 1,506,600 | 55.80 | 2020-11-18 |
| 1092 | 2020-11-18 | 35,000 | 10,000 | 0.00 | 5,300,000,000 | 1,984,500 | 56.70 | 2020-11-16 |
| 1093 | 2020-11-13 | 25,000 | 1,000 | 0.00 | 5,300,000,000 | 1,303,750 | 52.15 | 2020-11-11 |
| 1094 | 2020-11-11 | 24,000 | 4,000 | 0.00 | 5,300,000,000 | 1,335,600 | 55.65 | 2020-11-09 |
| 1095 | 2020-11-10 | 20,000 | -10,000 | 0.00 | 5,300,000,000 | 1,130,000 | 56.50 | 2020-11-06 |
| 1096 | 2020-11-09 | 30,000 | -14,000 | 0.00 | 5,300,000,000 | 1,725,000 | 57.50 | 2020-11-05 |
| 1097 | 2020-11-06 | 44,000 | -4,000 | 0.00 | 5,300,000,000 | 2,371,600 | 53.90 | 2020-11-04 |
| 1098 | 2020-11-05 | 48,000 | -2,000 | 0.00 | 5,300,000,000 | 2,520,000 | 52.50 | 2020-11-03 |
| 1099 | 2020-11-04 | 50,000 | 9,000 | 0.00 | 5,300,000,000 | 2,575,000 | 51.50 | 2020-11-02 |
| 1100 | 2020-11-03 | 41,000 | 1,000 | 0.00 | 5,300,000,000 | 2,099,200 | 51.20 | 2020-10-30 |
| 1101 | 2020-11-02 | 40,000 | 6,000 | 0.00 | 5,300,000,000 | 2,184,000 | 54.60 | 2020-10-29 |
| 1102 | 2020-10-30 | 34,000 | -1,000 | 0.00 | 5,300,000,000 | 1,829,200 | 53.80 | 2020-10-28 |
| 1103 | 2020-10-29 | 35,000 | -2,000 | 0.00 | 5,300,000,000 | 1,821,750 | 52.05 | 2020-10-27 |
| 1104 | 2020-10-28 | 37,000 | -1,000 | 0.00 | 5,300,000,000 | 1,988,750 | 53.75 | 2020-10-23 |
| 1105 | 2020-10-23 | 38,000 | 1,000 | 0.00 | 5,300,000,000 | 2,069,100 | 54.45 | 2020-10-21 |
| 1106 | 2020-10-21 | 37,000 | -2,000 | 0.00 | 5,300,000,000 | 1,986,900 | 53.70 | 2020-10-19 |
| 1107 | 2020-10-20 | 39,000 | 3,000 | 0.00 | 5,300,000,000 | 2,189,850 | 56.15 | 2020-10-16 |
| 1108 | 2020-10-19 | 36,000 | 10,000 | 0.00 | 5,300,000,000 | 1,998,000 | 55.50 | 2020-10-15 |
| 1109 | 2020-10-16 | 26,000 | 4,000 | 0.00 | 5,300,000,000 | 1,472,900 | 56.65 | 2020-10-14 |
| 1110 | 2020-10-12 | 22,000 | 8,000 | 0.00 | 5,300,000,000 | 1,359,600 | 61.80 | 2020-10-08 |
| 1111 | 2020-10-07 | 14,000 | -1,000 | 0.00 | 5,300,000,000 | 821,800 | 58.70 | 2020-10-05 |
| 1112 | 2020-10-06 | 15,000 | 3,000 | 0.00 | 5,300,000,000 | 836,250 | 55.75 | 2020-09-30 |
| 1113 | 2020-10-05 | 12,000 | -9,000 | 0.00 | 5,300,000,000 | 666,600 | 55.55 | 2020-09-29 |
| 1114 | 2020-09-25 | 21,000 | -2,000 | 0.00 | 5,300,000,000 | 1,152,900 | 54.90 | 2020-09-23 |
| 1115 | 2020-09-24 | 23,000 | 3,000 | 0.00 | 5,300,000,000 | 1,246,600 | 54.20 | 2020-09-22 |
| 1116 | 2020-09-23 | 20,000 | 9,000 | 0.00 | 5,300,000,000 | 1,121,000 | 56.05 | 2020-09-21 |
| 1117 | 2020-09-22 | 11,000 | -9,000 | 0.00 | 5,300,000,000 | 661,100 | 60.10 | 2020-09-18 |
| 1118 | 2020-09-21 | 20,000 | 5,000 | 0.00 | 5,300,000,000 | 1,182,000 | 59.10 | 2020-09-17 |
| 1119 | 2020-09-18 | 15,000 | -8,000 | 0.00 | 5,300,000,000 | 896,250 | 59.75 | 2020-09-16 |
| 1120 | 2020-09-17 | 23,000 | 2,000 | 0.00 | 5,300,000,000 | 1,323,650 | 57.55 | 2020-09-15 |
| 1121 | 2020-09-16 | 21,000 | -7,000 | 0.00 | 5,300,000,000 | 1,183,350 | 56.35 | 2020-09-14 |
| 1122 | 2020-09-15 | 28,000 | -4,000 | 0.00 | 5,300,000,000 | 1,568,000 | 56.00 | 2020-09-11 |
| 1123 | 2020-09-14 | 32,000 | 1,000 | 0.00 | 5,300,000,000 | 1,756,800 | 54.90 | 2020-09-10 |
| 1124 | 2020-09-10 | 31,000 | 19,000 | 0.00 | 5,300,000,000 | 1,594,950 | 51.45 | 2020-09-08 |
| 1125 | 2020-09-09 | 12,000 | -1,000 | 0.00 | 5,300,000,000 | 645,600 | 53.80 | 2020-09-07 |
| 1126 | 2020-09-08 | 13,000 | -2,000 | 0.00 | 5,300,000,000 | 694,850 | 53.45 | 2020-09-04 |
| 1127 | 2020-09-07 | 15,000 | 1,000 | 0.00 | 5,300,000,000 | 795,000 | 53.00 | 2020-09-03 |
| 1128 | 2020-09-04 | 14,000 | -3,000 | 0.00 | 5,300,000,000 | 754,600 | 53.90 | 2020-09-02 |
| 1129 | 2020-09-03 | 17,000 | 1,000 | 0.00 | 5,300,000,000 | 901,850 | 53.05 | 2020-09-01 |
| 1130 | 2020-09-02 | 16,000 | -4,000 | 0.00 | 5,300,000,000 | 800,000 | 50.00 | 2020-08-31 |
| 1131 | 2020-09-01 | 20,000 | 8,000 | 0.00 | 5,300,000,000 | 1,050,000 | 52.50 | 2020-08-28 |
| 1132 | 2020-08-31 | 12,000 | 1,000 | 0.00 | 5,300,000,000 | 596,400 | 49.70 | 2020-08-27 |
| 1133 | 2020-08-28 | 11,000 | 2,000 | 0.00 | 5,300,000,000 | 503,250 | 45.75 | 2020-08-26 |
| 1134 | 2020-08-27 | 9,000 | -16,000 | 0.00 | 5,300,000,000 | 410,400 | 45.60 | 2020-08-25 |
| 1135 | 2020-08-26 | 25,000 | 1,000 | 0.00 | 5,300,000,000 | 1,135,000 | 45.40 | 2020-08-24 |
| 1136 | 2020-08-20 | 24,000 | -1,000 | 0.00 | 5,300,000,000 | 1,038,000 | 43.25 | 2020-08-18 |
| 1137 | 2020-08-19 | 25,000 | 5,000 | 0.00 | 5,300,000,000 | 1,087,500 | 43.50 | 2020-08-17 |
| 1138 | 2020-08-14 | 20,000 | -1,000 | 0.00 | 5,300,000,000 | 823,000 | 41.15 | 2020-08-12 |
| 1139 | 2020-08-13 | 21,000 | -5,000 | 0.00 | 5,300,000,000 | 897,750 | 42.75 | 2020-08-11 |
| 1140 | 2020-08-11 | 26,000 | -1,000 | 0.00 | 5,300,000,000 | 960,700 | 36.95 | 2020-08-07 |
| 1141 | 2020-07-31 | 27,000 | 1,000 | 0.00 | 5,300,000,000 | 953,100 | 35.30 | 2020-07-29 |
| 1142 | 2020-07-30 | 26,000 | 5,000 | 0.00 | 5,300,000,000 | 938,600 | 36.10 | 2020-07-28 |
| 1143 | 2020-07-28 | 21,000 | -1,000 | 0.00 | 5,300,000,000 | 737,100 | 35.10 | 2020-07-24 |
| 1144 | 2020-07-27 | 22,000 | -1,000 | 0.00 | 5,300,000,000 | 790,900 | 35.95 | 2020-07-23 |
| 1145 | 2020-07-21 | 23,000 | 10,000 | 0.00 | 5,300,000,000 | 782,000 | 34.00 | 2020-07-17 |
| 1146 | 2020-07-20 | 13,000 | -10,000 | 0.00 | 5,300,000,000 | 432,250 | 33.25 | 2020-07-16 |
| 1147 | 2020-07-17 | 23,000 | -1,000 | 0.00 | 5,300,000,000 | 783,150 | 34.05 | 2020-07-15 |
| 1148 | 2020-07-15 | 24,000 | 4,000 | 0.00 | 5,300,000,000 | 816,000 | 34.00 | 2020-07-13 |
| 1149 | 2020-07-14 | 20,000 | -1,000 | 0.00 | 5,300,000,000 | 686,000 | 34.30 | 2020-07-10 |
| 1150 | 2020-07-10 | 21,000 | -10,000 | 0.00 | 5,300,000,000 | 756,000 | 36.00 | 2020-07-08 |
| 1151 | 2020-07-09 | 31,000 | -14,000 | 0.00 | 5,300,000,000 | 1,145,450 | 36.95 | 2020-07-07 |
| 1152 | 2020-07-08 | 45,000 | 2,000 | 0.00 | 5,300,000,000 | 1,608,750 | 35.75 | 2020-07-06 |
| 1153 | 2020-07-07 | 43,000 | -4,000 | 0.00 | 5,300,000,000 | 1,466,300 | 34.10 | 2020-07-03 |
| 1154 | 2020-07-06 | 47,000 | 4,000 | 0.00 | 5,300,000,000 | 1,546,300 | 32.90 | 2020-07-02 |
| 1155 | 2020-07-03 | 43,000 | 8,000 | 0.00 | 5,300,000,000 | 1,406,100 | 32.70 | 2020-06-30 |
| 1156 | 2020-07-02 | 35,000 | 1,000 | 0.00 | 5,300,000,000 | 1,155,000 | 33.00 | 2020-06-29 |
| 1157 | 2020-06-30 | 34,000 | -2,000 | 0.00 | 5,300,000,000 | 1,142,400 | 33.60 | 2020-06-26 |
| 1158 | 2020-06-26 | 36,000 | -3,000 | 0.00 | 5,300,000,000 | 1,258,200 | 34.95 | 2020-06-23 |
| 1159 | 2020-06-24 | 39,000 | 2,000 | 0.00 | 5,300,000,000 | 1,327,950 | 34.05 | 2020-06-22 |
| 1160 | 2020-06-23 | 37,000 | -1,000 | 0.00 | 5,300,000,000 | 1,287,600 | 34.80 | 2020-06-19 |
| 1161 | 2020-06-22 | 38,000 | -47,000 | 0.00 | 5,300,000,000 | 1,299,600 | 34.20 | 2020-06-18 |
| 1162 | 2020-06-19 | 85,000 | -2,000 | 0.00 | 5,300,000,000 | 2,958,000 | 34.80 | 2020-06-17 |
| 1163 | 2020-06-18 | 87,000 | -43,000 | 0.00 | 5,300,000,000 | 2,879,700 | 33.10 | 2020-06-16 |
| 1164 | 2020-06-17 | 130,000 | 54,000 | 0.00 | 5,300,000,000 | 4,316,000 | 33.20 | 2020-06-15 |
| 1165 | 2020-06-16 | 76,000 | 53,000 | 0.00 | 5,300,000,000 | 2,656,200 | 34.95 | 2020-06-12 |
| 1166 | 2020-06-15 | 23,000 | 10,000 | 0.00 | 5,300,000,000 | 805,000 | 35.00 | 2020-06-11 |
| 1167 | 2020-06-12 | 13,000 | 1,000 | 0.00 | 5,300,000,000 | 478,400 | 36.80 | 2020-06-10 |
| 1168 | 2020-06-11 | 12,000 | 2,000 | 0.00 | 5,300,000,000 | 437,400 | 36.45 | 2020-06-09 |
| 1169 | 2020-06-10 | 10,000 | 1,000 | 0.00 | 5,300,000,000 | 383,000 | 38.30 | 2020-06-08 |
| 1170 | 2020-06-03 | 9,000 | 1,000 | 0.00 | 5,300,000,000 | 346,050 | 38.45 | 2020-06-01 |
| 1171 | 2020-06-02 | 8,000 | -3,000 | 0.00 | 5,300,000,000 | 299,600 | 37.45 | 2020-05-29 |
| 1172 | 2020-06-01 | 11,000 | -9,000 | 0.00 | 5,300,000,000 | 397,650 | 36.15 | 2020-05-28 |
| 1173 | 2020-05-29 | 20,000 | 10,000 | 0.00 | 5,300,000,000 | 718,000 | 35.90 | 2020-05-27 |
| 1174 | 2020-05-28 | 10,000 | -6,000 | 0.00 | 5,300,000,000 | 369,000 | 36.90 | 2020-05-26 |
| 1175 | 2020-05-27 | 16,000 | -4,000 | 0.00 | 5,300,000,000 | 580,000 | 36.25 | 2020-05-25 |
| 1176 | 2020-05-26 | 20,000 | 1,000 | 0.00 | 5,300,000,000 | 725,000 | 36.25 | 2020-05-22 |
| 1177 | 2020-05-22 | 19,000 | -2,000 | 0.00 | 5,300,000,000 | 719,150 | 37.85 | 2020-05-20 |
| 1178 | 2020-05-21 | 21,000 | -3,000 | 0.00 | 5,300,000,000 | 782,250 | 37.25 | 2020-05-19 |
| 1179 | 2020-05-18 | 24,000 | -3,000 | 0.00 | 5,300,000,000 | 837,600 | 34.90 | 2020-05-14 |
| 1180 | 2020-05-15 | 27,000 | -1,000 | 0.00 | 5,300,000,000 | 945,000 | 35.00 | 2020-05-13 |
| 1181 | 2020-05-14 | 28,000 | -6,000 | 0.00 | 5,300,000,000 | 952,000 | 34.00 | 2020-05-12 |
| 1182 | 2020-05-12 | 34,000 | 2,000 | 0.00 | 5,300,000,000 | 1,159,400 | 34.10 | 2020-05-08 |
| 1183 | 2020-05-11 | 32,000 | 7,000 | 0.00 | 5,300,000,000 | 1,094,400 | 34.20 | 2020-05-07 |
| 1184 | 2020-05-08 | 25,000 | -2,000 | 0.00 | 5,300,000,000 | 877,500 | 35.10 | 2020-05-06 |
| 1185 | 2020-05-07 | 27,000 | 2,000 | 0.00 | 5,300,000,000 | 912,600 | 33.80 | 2020-05-05 |
| 1186 | 2020-04-24 | 25,000 | -2,000 | 0.00 | 5,300,000,000 | 817,500 | 32.70 | 2020-04-22 |
| 1187 | 2020-04-23 | 27,000 | -3,000 | 0.00 | 5,300,000,000 | 876,150 | 32.45 | 2020-04-21 |
| 1188 | 2020-04-22 | 30,000 | -2,000 | 0.00 | 5,300,000,000 | 1,002,000 | 33.40 | 2020-04-20 |
| 1189 | 2020-04-21 | 32,000 | -1,000 | 0.00 | 5,300,000,000 | 1,024,000 | 32.00 | 2020-04-17 |
| 1190 | 2020-04-20 | 33,000 | 2,000 | 0.00 | 5,300,000,000 | 1,018,050 | 30.85 | 2020-04-16 |
| 1191 | 2020-04-17 | 31,000 | -11,000 | 0.00 | 5,300,000,000 | 957,900 | 30.90 | 2020-04-15 |
| 1192 | 2020-04-16 | 42,000 | 5,000 | 0.00 | 5,300,000,000 | 1,314,600 | 31.30 | 2020-04-14 |
| 1193 | 2020-04-15 | 37,000 | -5,000 | 0.00 | 5,300,000,000 | 1,176,600 | 31.80 | 2020-04-09 |
| 1194 | 2020-04-09 | 42,000 | 1,000 | 0.00 | 5,300,000,000 | 1,281,000 | 30.50 | 2020-04-07 |
| 1195 | 2020-04-08 | 41,000 | 2,000 | 0.00 | 5,300,000,000 | 1,193,100 | 29.10 | 2020-04-06 |
| 1196 | 2020-04-07 | 39,000 | 1,000 | 0.00 | 5,300,000,000 | 1,113,450 | 28.55 | 2020-04-03 |
| 1197 | 2020-04-06 | 38,000 | 3,000 | 0.00 | 5,300,000,000 | 1,117,200 | 29.40 | 2020-04-02 |
| 1198 | 2020-04-02 | 35,000 | -18,000 | 0.00 | 5,300,000,000 | 1,057,000 | 30.20 | 2020-03-31 |
| 1199 | 2020-04-01 | 53,000 | 18,000 | 0.00 | 5,300,000,000 | 1,542,300 | 29.10 | 2020-03-30 |
| 1200 | 2020-03-31 | 35,000 | 3,000 | 0.00 | 5,300,000,000 | 1,067,500 | 30.50 | 2020-03-27 |
| 1201 | 2020-03-26 | 32,000 | -10,000 | 0.00 | 5,300,000,000 | 977,600 | 30.55 | 2020-03-24 |
| 1202 | 2020-03-25 | 42,000 | 10,000 | 0.00 | 5,300,000,000 | 1,192,800 | 28.40 | 2020-03-23 |
| 1203 | 2020-03-24 | 32,000 | -17,000 | 0.00 | 5,300,000,000 | 976,000 | 30.50 | 2020-03-20 |
| 1204 | 2020-03-23 | 49,000 | -1,000 | 0.00 | 5,300,000,000 | 1,384,250 | 28.25 | 2020-03-19 |
| 1205 | 2020-03-20 | 50,000 | 1,000 | 0.00 | 5,300,000,000 | 1,457,500 | 29.15 | 2020-03-18 |
| 1206 | 2020-03-18 | 49,000 | 30,000 | 0.00 | 5,300,000,000 | 1,470,000 | 30.00 | 2020-03-16 |
| 1207 | 2020-03-09 | 19,000 | -2,000 | 0.00 | 5,300,000,000 | 656,450 | 34.55 | 2020-03-05 |
| 1208 | 2020-03-02 | 21,000 | 2,000 | 0.00 | 5,300,000,000 | 684,600 | 32.60 | 2020-02-27 |
| 1209 | 2020-02-20 | 19,000 | -1,000 | 0.00 | 5,300,000,000 | 601,350 | 31.65 | 2020-02-18 |
| 1210 | 2020-02-17 | 20,000 | -1,000 | 0.00 | 5,300,000,000 | 654,000 | 32.70 | 2020-02-13 |
| 1211 | 2020-02-14 | 21,000 | -19,000 | 0.00 | 5,300,000,000 | 688,800 | 32.80 | 2020-02-12 |
| 1212 | 2020-02-13 | 40,000 | -3,000 | 0.00 | 5,300,000,000 | 1,268,000 | 31.70 | 2020-02-11 |
| 1213 | 2020-02-12 | 43,000 | -1,000 | 0.00 | 5,300,000,000 | 1,311,500 | 30.50 | 2020-02-10 |
| 1214 | 2020-02-11 | 44,000 | -1,000 | 0.00 | 5,300,000,000 | 1,410,200 | 32.05 | 2020-02-07 |
| 1215 | 2020-02-10 | 45,000 | 1,000 | 0.00 | 5,300,000,000 | 1,440,000 | 32.00 | 2020-02-06 |
| 1216 | 2020-02-07 | 44,000 | 1,000 | 0.00 | 5,300,000,000 | 1,339,800 | 30.45 | 2020-02-05 |
| 1217 | 2020-02-06 | 43,000 | -2,000 | 0.00 | 5,300,000,000 | 1,360,950 | 31.65 | 2020-02-04 |
| 1218 | 2020-02-05 | 45,000 | 2,000 | 0.00 | 5,300,000,000 | 1,361,250 | 30.25 | 2020-02-03 |
| 1219 | 2020-02-04 | 43,000 | -1,000 | 0.00 | 5,300,000,000 | 1,290,000 | 30.00 | 2020-01-31 |
| 1220 | 2020-02-03 | 44,000 | -2,000 | 0.00 | 5,300,000,000 | 1,293,600 | 29.40 | 2020-01-30 |
| 1221 | 2020-01-31 | 46,000 | -13,000 | 0.00 | 5,300,000,000 | 1,430,600 | 31.10 | 2020-01-29 |
| 1222 | 2020-01-30 | 59,000 | 4,000 | 0.00 | 5,300,000,000 | 1,770,000 | 30.00 | 2020-01-23 |
| 1223 | 2020-01-29 | 55,000 | -9,000 | 0.00 | 5,300,000,000 | 1,787,500 | 32.50 | 2020-01-22 |
| 1224 | 2020-01-23 | 64,000 | 10,000 | 0.00 | 5,300,000,000 | 2,057,600 | 32.15 | 2020-01-21 |
| 1225 | 2020-01-22 | 54,000 | -3,000 | 0.00 | 5,300,000,000 | 1,811,700 | 33.55 | 2020-01-20 |
| 1226 | 2020-01-21 | 57,000 | -3,000 | 0.00 | 5,300,000,000 | 2,012,100 | 35.30 | 2020-01-17 |
| 1227 | 2020-01-20 | 60,000 | -1,000 | 0.00 | 5,300,000,000 | 2,103,000 | 35.05 | 2020-01-16 |
| 1228 | 2020-01-17 | 61,000 | -2,000 | 0.00 | 5,300,000,000 | 2,150,250 | 35.25 | 2020-01-15 |
| 1229 | 2020-01-16 | 63,000 | -16,000 | 0.00 | 5,300,000,000 | 2,249,100 | 35.70 | 2020-01-14 |
| 1230 | 2020-01-15 | 79,000 | 6,000 | 0.00 | 5,300,000,000 | 2,804,500 | 35.50 | 2020-01-13 |
| 1231 | 2020-01-14 | 73,000 | -7,000 | 0.00 | 5,300,000,000 | 2,576,900 | 35.30 | 2020-01-10 |
| 1232 | 2020-01-10 | 80,000 | -3,000 | 0.00 | 5,300,000,000 | 2,716,000 | 33.95 | 2020-01-08 |
| 1233 | 2020-01-09 | 83,000 | 17,000 | 0.00 | 5,300,000,000 | 2,780,500 | 33.50 | 2020-01-07 |
| 1234 | 2020-01-08 | 66,000 | -1,000 | 0.00 | 5,300,000,000 | 2,135,100 | 32.35 | 2020-01-06 |
| 1235 | 2020-01-07 | 67,000 | -3,000 | 0.00 | 5,300,000,000 | 2,217,700 | 33.10 | 2020-01-03 |
| 1236 | 2020-01-03 | 70,000 | -1,000 | 0.00 | 5,300,000,000 | 2,250,500 | 32.15 | 2019-12-30 |
| 1237 | 2020-01-02 | 71,000 | -3,000 | 0.00 | 5,300,000,000 | 2,268,450 | 31.95 | 2019-12-27 |
| 1238 | 2019-12-30 | 74,000 | 2,000 | 0.00 | 5,300,000,000 | 2,401,300 | 32.45 | 2019-12-23 |
| 1239 | 2019-12-27 | 72,000 | -12,000 | 0.00 | 5,300,000,000 | 2,296,800 | 31.90 | 2019-12-20 |
| 1240 | 2019-12-20 | 84,000 | 5,000 | 0.00 | 5,300,000,000 | 2,700,600 | 32.15 | 2019-12-18 |
| 1241 | 2019-12-19 | 79,000 | -9,000 | 0.00 | 5,300,000,000 | 2,567,500 | 32.50 | 2019-12-17 |
| 1242 | 2019-12-17 | 88,000 | -10,000 | 0.00 | 5,300,000,000 | 2,877,600 | 32.70 | 2019-12-13 |
| 1243 | 2019-12-16 | 98,000 | 1,000 | 0.00 | 5,300,000,000 | 3,160,500 | 32.25 | 2019-12-12 |
| 1244 | 2019-12-12 | 97,000 | 15,000 | 0.00 | 5,300,000,000 | 3,137,950 | 32.35 | 2019-12-10 |
| 1245 | 2019-12-11 | 82,000 | -2,000 | 0.00 | 5,300,000,000 | 2,755,200 | 33.60 | 2019-12-09 |
| 1246 | 2019-12-10 | 84,000 | 7,000 | 0.00 | 5,300,000,000 | 2,898,000 | 34.50 | 2019-12-06 |
| 1247 | 2019-12-06 | 77,000 | 2,000 | 0.00 | 5,300,000,000 | 2,606,450 | 33.85 | 2019-12-04 |
| 1248 | 2019-12-04 | 75,000 | 8,000 | 0.00 | 5,300,000,000 | 2,542,500 | 33.90 | 2019-12-02 |
| 1249 | 2019-12-02 | 67,000 | 1,000 | 0.00 | 5,300,000,000 | 2,281,350 | 34.05 | 2019-11-28 |
| 1250 | 2019-11-26 | 66,000 | 2,000 | 0.00 | 5,300,000,000 | 2,270,400 | 34.40 | 2019-11-22 |
| 1251 | 2019-11-25 | 64,000 | 3,000 | 0.00 | 5,300,000,000 | 2,246,400 | 35.10 | 2019-11-21 |
| 1252 | 2019-11-21 | 61,000 | 8,000 | 0.00 | 5,300,000,000 | 2,135,000 | 35.00 | 2019-11-19 |
| 1253 | 2019-11-20 | 53,000 | -14,000 | 0.00 | 5,300,000,000 | 1,881,500 | 35.50 | 2019-11-18 |
| 1254 | 2019-11-19 | 67,000 | 10,000 | 0.00 | 5,300,000,000 | 2,284,700 | 34.10 | 2019-11-15 |
| 1255 | 2019-11-15 | 57,000 | -2,000 | 0.00 | 5,300,000,000 | 2,009,250 | 35.25 | 2019-11-13 |
| 1256 | 2019-11-14 | 59,000 | 2,000 | 0.00 | 5,300,000,000 | 2,053,200 | 34.80 | 2019-11-12 |
| 1257 | 2019-11-13 | 57,000 | 8,000 | 0.00 | 5,300,000,000 | 1,989,300 | 34.90 | 2019-11-11 |
| 1258 | 2019-11-12 | 49,000 | 3,000 | 0.00 | 5,300,000,000 | 1,776,250 | 36.25 | 2019-11-08 |
| 1259 | 2019-11-11 | 46,000 | -4,000 | 0.00 | 5,300,000,000 | 1,734,200 | 37.70 | 2019-11-07 |
| 1260 | 2019-11-08 | 50,000 | 6,000 | 0.00 | 5,300,000,000 | 1,850,000 | 37.00 | 2019-11-06 |
| 1261 | 2019-11-06 | 44,000 | -1,000 | 0.00 | 5,300,000,000 | 1,702,800 | 38.70 | 2019-11-04 |
| 1262 | 2019-11-05 | 45,000 | 1,000 | 0.00 | 5,300,000,000 | 1,685,250 | 37.45 | 2019-11-01 |
| 1263 | 2019-11-04 | 44,000 | -5,000 | 0.00 | 5,300,000,000 | 1,672,000 | 38.00 | 2019-10-31 |
| 1264 | 2019-11-01 | 49,000 | -2,000 | 0.00 | 5,300,000,000 | 1,827,700 | 37.30 | 2019-10-30 |
| 1265 | 2019-10-30 | 51,000 | -3,000 | 0.00 | 5,300,000,000 | 1,853,850 | 36.35 | 2019-10-28 |
| 1266 | 2019-10-29 | 54,000 | 1,000 | 0.00 | 5,300,000,000 | 1,935,900 | 35.85 | 2019-10-25 |
| 1267 | 2019-10-23 | 53,000 | 4,000 | 0.00 | 5,300,000,000 | 1,931,850 | 36.45 | 2019-10-21 |
| 1268 | 2019-10-22 | 49,000 | 4,000 | 0.00 | 5,300,000,000 | 1,822,800 | 37.20 | 2019-10-18 |
| 1269 | 2019-10-21 | 45,000 | 1,000 | 0.00 | 5,300,000,000 | 1,687,500 | 37.50 | 2019-10-17 |
| 1270 | 2019-10-18 | 44,000 | 2,000 | 0.00 | 5,300,000,000 | 1,641,200 | 37.30 | 2019-10-16 |
| 1271 | 2019-10-17 | 42,000 | -6,000 | 0.00 | 5,300,000,000 | 1,543,500 | 36.75 | 2019-10-15 |
| 1272 | 2019-10-16 | 48,000 | 7,000 | 0.00 | 5,300,000,000 | 1,737,600 | 36.20 | 2019-10-14 |
| 1273 | 2019-10-14 | 41,000 | -5,000 | 0.00 | 5,300,000,000 | 1,484,200 | 36.20 | 2019-10-10 |
| 1274 | 2019-10-11 | 46,000 | 16,000 | 0.00 | 5,300,000,000 | 1,633,000 | 35.50 | 2019-10-09 |
| 1275 | 2019-10-10 | 30,000 | 3,000 | 0.00 | 5,300,000,000 | 1,063,500 | 35.45 | 2019-10-08 |
| 1276 | 2019-10-09 | 27,000 | -18,000 | 0.00 | 5,300,000,000 | 984,150 | 36.45 | 2019-10-04 |
| 1277 | 2019-10-04 | 45,000 | 1,000 | 0.00 | 5,300,000,000 | 1,523,250 | 33.85 | 2019-10-02 |
| 1278 | 2019-09-30 | 44,000 | 2,000 | 0.00 | 5,300,000,000 | 1,487,200 | 33.80 | 2019-09-26 |
| 1279 | 2019-09-26 | 42,000 | 2,000 | 0.00 | 5,300,000,000 | 1,455,300 | 34.65 | 2019-09-24 |
| 1280 | 2019-09-25 | 40,000 | 6,000 | 0.00 | 5,300,000,000 | 1,380,000 | 34.50 | 2019-09-23 |
| 1281 | 2019-09-24 | 34,000 | 4,000 | 0.00 | 5,300,000,000 | 1,195,100 | 35.15 | 2019-09-20 |
| 1282 | 2019-09-20 | 30,000 | 1,000 | 0.00 | 5,300,000,000 | 1,041,000 | 34.70 | 2019-09-18 |
| 1283 | 2019-09-18 | 29,000 | 1,000 | 0.00 | 5,300,000,000 | 1,044,000 | 36.00 | 2019-09-16 |
| 1284 | 2019-09-16 | 28,000 | -10,000 | 0.00 | 5,300,000,000 | 959,000 | 34.25 | 2019-09-12 |
| 1285 | 2019-09-13 | 38,000 | 11,000 | 0.00 | 5,300,000,000 | 1,305,300 | 34.35 | 2019-09-11 |
| 1286 | 2019-09-11 | 27,000 | 2,000 | 0.00 | 5,300,000,000 | 940,950 | 34.85 | 2019-09-09 |
| 1287 | 2019-09-10 | 25,000 | -7,000 | 0.00 | 5,300,000,000 | 882,500 | 35.30 | 2019-09-06 |
| 1288 | 2019-09-09 | 32,000 | 3,000 | 0.00 | 5,300,000,000 | 1,110,400 | 34.70 | 2019-09-05 |
| 1289 | 2019-09-05 | 29,000 | 10,000 | 0.00 | 5,300,000,000 | 1,004,850 | 34.65 | 2019-09-03 |
| 1290 | 2019-09-04 | 19,000 | -2,000 | 0.00 | 5,300,000,000 | 692,550 | 36.45 | 2019-09-02 |
| 1291 | 2019-09-03 | 21,000 | 1,000 | 0.00 | 5,300,000,000 | 766,500 | 36.50 | 2019-08-30 |
| 1292 | 2019-09-02 | 20,000 | 2,000 | 0.00 | 5,300,000,000 | 745,000 | 37.25 | 2019-08-29 |
| 1293 | 2019-08-30 | 18,000 | -16,000 | 0.00 | 5,300,000,000 | 651,600 | 36.20 | 2019-08-28 |
| 1294 | 2019-08-29 | 34,000 | -1,000 | 0.00 | 5,300,000,000 | 1,174,700 | 34.55 | 2019-08-27 |
| 1295 | 2019-08-28 | 35,000 | 9,000 | 0.00 | 5,300,000,000 | 1,211,000 | 34.60 | 2019-08-26 |
| 1296 | 2019-08-26 | 26,000 | 2,000 | 0.00 | 5,300,000,000 | 893,100 | 34.35 | 2019-08-22 |
| 1297 | 2019-08-23 | 24,000 | 11,000 | 0.00 | 5,300,000,000 | 823,200 | 34.30 | 2019-08-21 |
| 1298 | 2019-08-21 | 13,000 | 1,000 | 0.00 | 5,300,000,000 | 421,850 | 32.45 | 2019-08-19 |
| 1299 | 2019-08-20 | 12,000 | -4,000 | 0.00 | 5,300,000,000 | 384,000 | 32.00 | 2019-08-16 |
| 1300 | 2019-08-12 | 16,000 | 3,000 | 0.00 | 5,300,000,000 | 482,400 | 30.15 | 2019-08-08 |
| 1301 | 2019-08-07 | 13,000 | -1,000 | 0.00 | 5,300,000,000 | 388,700 | 29.90 | 2019-08-05 |
| 1302 | 2019-08-05 | 14,000 | -2,000 | 0.00 | 5,300,000,000 | 417,900 | 29.85 | 2019-08-01 |
| 1303 | 2019-08-01 | 16,000 | -1,000 | 0.00 | 5,300,000,000 | 497,600 | 31.10 | 2019-07-30 |
| 1304 | 2019-07-31 | 17,000 | -2,000 | 0.00 | 5,300,000,000 | 544,000 | 32.00 | 2019-07-29 |
| 1305 | 2019-07-30 | 19,000 | -3,000 | 0.00 | 5,300,000,000 | 600,400 | 31.60 | 2019-07-26 |
| 1306 | 2019-07-29 | 22,000 | -1,000 | 0.00 | 5,300,000,000 | 704,000 | 32.00 | 2019-07-25 |
| 1307 | 2019-07-25 | 23,000 | -1,000 | 0.00 | 5,300,000,000 | 732,550 | 31.85 | 2019-07-23 |
| 1308 | 2019-07-24 | 24,000 | 5,000 | 0.00 | 5,300,000,000 | 748,800 | 31.20 | 2019-07-22 |
| 1309 | 2019-07-22 | 19,000 | 2,000 | 0.00 | 5,300,000,000 | 605,150 | 31.85 | 2019-07-18 |
| 1310 | 2019-07-19 | 17,000 | -18,000 | 0.00 | 5,300,000,000 | 542,300 | 31.90 | 2019-07-17 |
| 1311 | 2019-07-18 | 35,000 | -3,000 | 0.00 | 5,300,000,000 | 1,149,750 | 32.85 | 2019-07-16 |
| 1312 | 2019-07-17 | 38,000 | 1,000 | 0.00 | 5,300,000,000 | 1,280,600 | 33.70 | 2019-07-15 |
| 1313 | 2019-07-15 | 37,000 | -5,000 | 0.00 | 5,300,000,000 | 1,230,250 | 33.25 | 2019-07-11 |
| 1314 | 2019-07-12 | 42,000 | -3,000 | 0.00 | 5,300,000,000 | 1,404,900 | 33.45 | 2019-07-10 |
| 1315 | 2019-07-11 | 45,000 | 2,000 | 0.00 | 5,300,000,000 | 1,503,000 | 33.40 | 2019-07-09 |
| 1316 | 2019-07-09 | 43,000 | -2,000 | 0.00 | 5,300,000,000 | 1,427,600 | 33.20 | 2019-07-05 |
| 1317 | 2019-07-08 | 45,000 | 5,000 | 0.00 | 5,300,000,000 | 1,489,500 | 33.10 | 2019-07-04 |
| 1318 | 2019-07-05 | 40,000 | -1,000 | 0.00 | 5,300,000,000 | 1,380,000 | 34.50 | 2019-07-03 |
| 1319 | 2019-07-04 | 41,000 | -16,000 | 0.00 | 5,300,000,000 | 1,410,400 | 34.40 | 2019-07-02 |
| 1320 | 2019-07-03 | 57,000 | -17,000 | 0.00 | 5,300,000,000 | 1,861,050 | 32.65 | 2019-06-28 |
| 1321 | 2019-06-26 | 74,000 | 1,000 | 0.00 | 5,300,000,000 | 2,168,200 | 29.30 | 2019-06-24 |
| 1322 | 2019-06-25 | 73,000 | 15,000 | 0.00 | 5,300,000,000 | 2,190,000 | 30.00 | 2019-06-21 |
| 1323 | 2019-06-24 | 58,000 | 5,000 | 0.00 | 5,300,000,000 | 1,734,200 | 29.90 | 2019-06-20 |
| 1324 | 2019-06-20 | 53,000 | 1,000 | 0.00 | 5,300,000,000 | 1,603,250 | 30.25 | 2019-06-18 |
| 1325 | 2019-06-18 | 52,000 | 3,000 | 0.00 | 5,300,000,000 | 1,528,800 | 29.40 | 2019-06-14 |
| 1326 | 2019-06-17 | 49,000 | -1,000 | 0.00 | 5,300,000,000 | 1,452,850 | 29.65 | 2019-06-13 |
| 1327 | 2019-06-14 | 50,000 | -6,000 | 0.00 | 5,300,000,000 | 1,500,000 | 30.00 | 2019-06-12 |
| 1328 | 2019-06-13 | 56,000 | 1,000 | 0.00 | 5,300,000,000 | 1,638,000 | 29.25 | 2019-06-11 |
| 1329 | 2019-06-04 | 55,000 | -1,000 | 0.00 | 5,300,000,000 | 1,518,000 | 27.60 | 2019-05-31 |
| 1330 | 2019-05-30 | 56,000 | 3,000 | 0.00 | 5,300,000,000 | 1,601,600 | 28.60 | 2019-05-28 |
| 1331 | 2019-05-23 | 53,000 | -1,000 | 0.00 | 5,300,000,000 | 1,380,650 | 26.05 | 2019-05-21 |
| 1332 | 2019-05-20 | 54,000 | 1,000 | 0.00 | 5,300,000,000 | 1,506,600 | 27.90 | 2019-05-16 |
| 1333 | 2019-05-17 | 53,000 | -3,000 | 0.00 | 5,300,000,000 | 1,484,000 | 28.00 | 2019-05-15 |
| 1334 | 2019-05-16 | 56,000 | -3,000 | 0.00 | 5,300,000,000 | 1,489,600 | 26.60 | 2019-05-14 |
| 1335 | 2019-05-14 | 59,000 | -1,000 | 0.00 | 5,300,000,000 | 1,643,150 | 27.85 | 2019-05-09 |
| 1336 | 2019-05-10 | 60,000 | -3,000 | 0.00 | 5,300,000,000 | 1,701,000 | 28.35 | 2019-05-08 |
| 1337 | 2019-05-09 | 63,000 | 4,000 | 0.00 | 5,300,000,000 | 1,827,000 | 29.00 | 2019-05-07 |
| 1338 | 2019-05-08 | 59,000 | -2,000 | 0.00 | 5,300,000,000 | 1,711,000 | 29.00 | 2019-05-06 |
| 1339 | 2019-05-06 | 61,000 | -10,000 | 0.00 | 5,300,000,000 | 1,884,900 | 30.90 | 2019-05-02 |
| 1340 | 2019-04-29 | 71,000 | 7,000 | 0.00 | 5,300,000,000 | 2,069,650 | 29.15 | 2019-04-25 |
| 1341 | 2019-04-24 | 64,000 | -4,000 | 0.00 | 5,300,000,000 | 1,920,000 | 30.00 | 2019-04-18 |
| 1342 | 2019-04-23 | 68,000 | 1,000 | 0.00 | 5,300,000,000 | 2,094,400 | 30.80 | 2019-04-17 |
| 1343 | 2019-04-18 | 67,000 | 3,000 | 0.00 | 5,300,000,000 | 2,050,200 | 30.60 | 2019-04-16 |
| 1344 | 2019-04-17 | 64,000 | -7,000 | 0.00 | 5,300,000,000 | 1,952,000 | 30.50 | 2019-04-15 |
| 1345 | 2019-04-16 | 71,000 | 4,000 | 0.00 | 5,300,000,000 | 2,098,050 | 29.55 | 2019-04-12 |
| 1346 | 2019-04-15 | 67,000 | 4,000 | 0.00 | 5,300,000,000 | 1,996,600 | 29.80 | 2019-04-11 |
| 1347 | 2019-04-12 | 63,000 | 3,000 | 0.00 | 5,300,000,000 | 1,981,350 | 31.45 | 2019-04-10 |
| 1348 | 2019-04-11 | 60,000 | 1,000 | 0.00 | 5,300,000,000 | 1,800,000 | 30.00 | 2019-04-09 |
| 1349 | 2019-04-10 | 59,000 | -5,000 | 0.00 | 5,300,000,000 | 1,684,450 | 28.55 | 2019-04-08 |
| 1350 | 2019-04-09 | 64,000 | 3,000 | 0.00 | 5,300,000,000 | 1,772,800 | 27.70 | 2019-04-04 |
| 1351 | 2019-04-08 | 61,000 | -2,000 | 0.00 | 5,300,000,000 | 1,701,900 | 27.90 | 2019-04-03 |
| 1352 | 2019-04-04 | 63,000 | 40,000 | 0.00 | 5,300,000,000 | 1,760,850 | 27.95 | 2019-04-02 |
| 1353 | 2019-04-03 | 23,000 | -4,000 | 0.00 | 5,300,000,000 | 622,150 | 27.05 | 2019-04-01 |
| 1354 | 2019-04-02 | 27,000 | -12,000 | 0.00 | 5,300,000,000 | 677,700 | 25.10 | 2019-03-29 |
| 1355 | 2019-04-01 | 39,000 | 3,000 | 0.00 | 5,300,000,000 | 947,700 | 24.30 | 2019-03-28 |
| 1356 | 2019-03-29 | 36,000 | 5,000 | 0.00 | 5,300,000,000 | 840,600 | 23.35 | 2019-03-27 |
| 1357 | 2019-03-27 | 31,000 | -2,000 | 0.00 | 5,300,000,000 | 699,050 | 22.55 | 2019-03-25 |
| 1358 | 2019-03-25 | 33,000 | -2,000 | 0.00 | 5,300,000,000 | 749,100 | 22.70 | 2019-03-21 |
| 1359 | 2019-03-20 | 35,000 | 11,000 | 0.00 | 5,300,000,000 | 808,500 | 23.10 | 2019-03-18 |
| 1360 | 2019-03-19 | 24,000 | -5,000 | 0.00 | 5,300,000,000 | 529,200 | 22.05 | 2019-03-15 |
| 1361 | 2019-03-15 | 29,000 | -3,000 | 0.00 | 5,300,000,000 | 629,300 | 21.70 | 2019-03-13 |
| 1362 | 2019-03-14 | 32,000 | -12,000 | 0.00 | 5,300,000,000 | 700,800 | 21.90 | 2019-03-12 |
| 1363 | 2019-03-11 | 44,000 | -5,000 | 0.00 | 5,300,000,000 | 972,400 | 22.10 | 2019-03-07 |
| 1364 | 2019-03-08 | 49,000 | -8,000 | 0.00 | 5,300,000,000 | 1,102,500 | 22.50 | 2019-03-06 |
| 1365 | 2019-03-06 | 57,000 | -9,000 | 0.00 | 5,300,000,000 | 1,248,300 | 21.90 | 2019-03-04 |
| 1366 | 2019-03-05 | 66,000 | 15,000 | 0.00 | 5,300,000,000 | 1,452,000 | 22.00 | 2019-03-01 |
| 1367 | 2019-03-04 | 51,000 | 9,000 | 0.00 | 5,300,000,000 | 1,119,450 | 21.95 | 2019-02-28 |
| 1368 | 2019-03-01 | 42,000 | 4,000 | 0.00 | 5,300,000,000 | 951,300 | 22.65 | 2019-02-27 |
| 1369 | 2019-02-28 | 38,000 | 9,000 | 0.00 | 5,300,000,000 | 877,800 | 23.10 | 2019-02-26 |
| 1370 | 2019-02-27 | 29,000 | -9,000 | 0.00 | 5,300,000,000 | 667,000 | 23.00 | 2019-02-25 |
| 1371 | 2019-02-26 | 38,000 | 10,000 | 0.00 | 5,300,000,000 | 837,900 | 22.05 | 2019-02-22 |
| 1372 | 2019-02-20 | 28,000 | -8,000 | 0.00 | 5,300,000,000 | 558,880 | 19.96 | 2019-02-18 |
| 1373 | 2019-02-18 | 36,000 | 5,000 | 0.00 | 5,300,000,000 | 713,520 | 19.82 | 2019-02-14 |
| 1374 | 2019-02-15 | 31,000 | -6,000 | 0.00 | 5,300,000,000 | 624,650 | 20.15 | 2019-02-13 |
| 1375 | 2019-02-14 | 37,000 | 5,000 | 0.00 | 5,300,000,000 | 758,500 | 20.50 | 2019-02-12 |
| 1376 | 2019-02-13 | 32,000 | 14,000 | 0.00 | 5,300,000,000 | 646,400 | 20.20 | 2019-02-11 |
| 1377 | 2019-01-09 | 18,000 | -1,000 | 0.00 | 5,300,000,000 | 304,200 | 16.90 | 2019-01-07 |
| 1378 | 2019-01-04 | 19,000 | 10,000 | 0.00 | 5,300,000,000 | 338,200 | 17.80 | 2019-01-02 |
| 1379 | 2018-12-28 | 9,000 | -8,000 | 0.00 | 5,300,000,000 | 157,500 | 17.50 | 2018-12-21 |
| 1380 | 2018-12-27 | 17,000 | -3,000 | 0.00 | 5,300,000,000 | 296,140 | 17.42 | 2018-12-20 |
| 1381 | 2018-12-21 | 20,000 | -3,000 | 0.00 | 5,300,000,000 | 352,800 | 17.64 | 2018-12-19 |
| 1382 | 2018-12-20 | 23,000 | -11,000 | 0.00 | 5,300,000,000 | 417,680 | 18.16 | 2018-12-18 |
| 1383 | 2018-12-19 | 34,000 | 1,000 | 0.00 | 5,300,000,000 | 639,200 | 18.80 | 2018-12-17 |
| 1384 | 2018-12-17 | 33,000 | 13,000 | 0.00 | 5,300,000,000 | 621,060 | 18.82 | 2018-12-13 |
| 1385 | 2018-12-14 | 20,000 | 4,000 | 0.00 | 5,300,000,000 | 379,200 | 18.96 | 2018-12-12 |
| 1386 | 2018-12-13 | 16,000 | 7,000 | 0.00 | 5,300,000,000 | 307,520 | 19.22 | 2018-12-11 |
| 1387 | 2018-12-11 | 9,000 | 1,000 | 0.00 | 5,300,000,000 | 154,980 | 17.22 | 2018-12-07 |
| 1388 | 2018-11-30 | 8,000 | -1,000 | 0.00 | 5,300,000,000 | 140,480 | 17.56 | 2018-11-28 |
| 1389 | 2018-11-29 | 9,000 | -1,000 | 0.00 | 5,300,000,000 | 157,680 | 17.52 | 2018-11-27 |
| 1390 | 2018-11-20 | 10,000 | -2,000 | 0.00 | 5,300,000,000 | 173,200 | 17.32 | 2018-11-16 |
| 1391 | 2018-11-13 | 12,000 | 1,000 | 0.00 | 5,300,000,000 | 205,200 | 17.10 | 2018-11-09 |
| 1392 | 2018-10-30 | 11,000 | -9,000 | 0.00 | 5,300,000,000 | 178,860 | 16.26 | 2018-10-26 |
| 1393 | 2018-10-23 | 20,000 | -1,000 | 0.00 | 5,300,000,000 | 336,000 | 16.80 | 2018-10-19 |
| 1394 | 2018-10-18 | 21,000 | -3,000 | 0.00 | 5,300,000,000 | 370,860 | 17.66 | 2018-10-15 |
| 1395 | 2018-10-16 | 24,000 | -10,000 | 0.00 | 5,300,000,000 | 426,720 | 17.78 | 2018-10-12 |
| 1396 | 2018-10-15 | 34,000 | 2,000 | 0.00 | 5,300,000,000 | 578,000 | 17.00 | 2018-10-11 |
| 1397 | 2018-10-12 | 32,000 | 4,000 | 0.00 | 5,300,000,000 | 564,480 | 17.64 | 2018-10-10 |
| 1398 | 2018-10-11 | 28,000 | -10,000 | 0.00 | 5,300,000,000 | 484,960 | 17.32 | 2018-10-09 |
| 1399 | 2018-10-10 | 38,000 | -1,000 | 0.00 | 5,300,000,000 | 661,960 | 17.42 | 2018-10-08 |
| 1400 | 2018-10-08 | 39,000 | -9,000 | 0.00 | 5,300,000,000 | 688,740 | 17.66 | 2018-10-04 |
| 1401 | 2018-10-04 | 48,000 | -1,000 | 0.00 | 5,300,000,000 | 836,160 | 17.42 | 2018-10-02 |
| 1402 | 2018-10-03 | 49,000 | -7,000 | 0.00 | 5,300,000,000 | 872,200 | 17.80 | 2018-09-28 |
| 1403 | 2018-10-02 | 56,000 | -19,000 | 0.00 | 5,300,000,000 | 947,520 | 16.92 | 2018-09-27 |
| 1404 | 2018-09-28 | 75,000 | 0.00 | 5,300,000,000 | 1,336,500 | 17.82 | 2018-09-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy