恆月控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01723 | 2018-09-27 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.650 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.660 | 2026-07-23 | |||||
| 3 | 2026-07-14 | 1,350,000 | -4,000 | 0.28 | 478,272,000 | 1,120,500 | 0.830 | 2026-07-10 |
| 4 | 2026-07-08 | 1,354,000 | 4,000 | 0.28 | 478,272,000 | 1,218,600 | 0.900 | 2026-07-06 |
| 5 | 2026-07-07 | 1,350,000 | 4,000 | 0.28 | 478,272,000 | 1,201,500 | 0.890 | 2026-07-03 |
| 6 | 2026-07-06 | 1,346,000 | 6,000 | 0.28 | 478,272,000 | 1,171,020 | 0.870 | 2026-07-02 |
| 7 | 2026-07-02 | 1,340,000 | 2,000 | 0.28 | 478,272,000 | 1,165,800 | 0.870 | 2026-06-30 |
| 8 | 2026-06-29 | 1,338,000 | 14,000 | 0.28 | 478,272,000 | 1,230,960 | 0.920 | 2026-06-25 |
| 9 | 2026-06-26 | 1,324,000 | -2,000 | 0.28 | 478,272,000 | 1,297,520 | 0.980 | 2026-06-24 |
| 10 | 2026-06-25 | 1,326,000 | 12,000 | 0.28 | 478,272,000 | 1,272,960 | 0.960 | 2026-06-23 |
| 11 | 2026-06-24 | 1,314,000 | 14,000 | 0.27 | 478,272,000 | 1,261,440 | 0.960 | 2026-06-22 |
| 12 | 2026-06-16 | 1,300,000 | 2,000 | 0.27 | 478,272,000 | 1,287,000 | 0.990 | 2026-06-12 |
| 13 | 2026-06-15 | 1,298,000 | 4,000 | 0.27 | 478,272,000 | 1,349,920 | 1.040 | 2026-06-11 |
| 14 | 2026-06-12 | 1,294,000 | 22,000 | 0.27 | 478,272,000 | 1,345,760 | 1.040 | 2026-06-10 |
| 15 | 2026-06-10 | 1,272,000 | 8,000 | 0.27 | 478,272,000 | 1,310,160 | 1.030 | 2026-06-08 |
| 16 | 2026-06-09 | 1,264,000 | -24,000 | 0.26 | 478,272,000 | 1,301,920 | 1.030 | 2026-06-05 |
| 17 | 2026-06-08 | 1,288,000 | 56,000 | 0.27 | 478,272,000 | 1,288,000 | 1.000 | 2026-06-04 |
| 18 | 2026-06-05 | 1,232,000 | 168,000 | 0.26 | 478,272,000 | 1,478,400 | 1.200 | 2026-06-03 |
| 19 | 2026-06-04 | 1,064,000 | 62,000 | 0.22 | 478,272,000 | 1,000,160 | 0.940 | 2026-06-02 |
| 20 | 2026-06-03 | 1,002,000 | -4,000 | 0.21 | 478,272,000 | 931,860 | 0.930 | 2026-06-01 |
| 21 | 2026-06-02 | 1,006,000 | 12,000 | 0.21 | 478,272,000 | 895,340 | 0.890 | 2026-05-29 |
| 22 | 2026-06-01 | 994,000 | -68,000 | 0.21 | 478,272,000 | 954,240 | 0.960 | 2026-05-28 |
| 23 | 2026-05-29 | 1,062,000 | 10,000 | 0.22 | 478,272,000 | 977,040 | 0.920 | 2026-05-27 |
| 24 | 2026-05-28 | 1,052,000 | 2,000 | 0.22 | 478,272,000 | 1,041,480 | 0.990 | 2026-05-26 |
| 25 | 2026-05-22 | 1,050,000 | 10,000 | 0.22 | 478,272,000 | 1,186,500 | 1.130 | 2026-05-20 |
| 26 | 2026-05-21 | 1,040,000 | 2,000 | 0.22 | 478,272,000 | 1,248,000 | 1.200 | 2026-05-19 |
| 27 | 2026-05-18 | 1,038,000 | 2,000 | 0.22 | 478,272,000 | 1,484,340 | 1.430 | 2026-05-14 |
| 28 | 2026-05-15 | 1,036,000 | -16,000 | 0.22 | 478,272,000 | 1,813,000 | 1.750 | 2026-05-13 |
| 29 | 2026-05-14 | 1,052,000 | 56,000 | 0.22 | 478,272,000 | 1,914,640 | 1.820 | 2026-05-12 |
| 30 | 2026-05-11 | 996,000 | -2,000 | 0.21 | 478,272,000 | 1,055,760 | 1.060 | 2026-05-07 |
| 31 | 2026-05-08 | 998,000 | 2,000 | 0.21 | 478,272,000 | 988,020 | 0.990 | 2026-05-06 |
| 32 | 2026-05-04 | 996,000 | -66,000 | 0.21 | 478,272,000 | 946,200 | 0.950 | 2026-04-30 |
| 33 | 2026-04-29 | 1,062,000 | -48,000 | 0.22 | 478,272,000 | 1,040,760 | 0.980 | 2026-04-27 |
| 34 | 2026-04-28 | 1,110,000 | 4,000 | 0.23 | 478,272,000 | 1,076,700 | 0.970 | 2026-04-24 |
| 35 | 2026-04-27 | 1,106,000 | 10,000 | 0.23 | 478,272,000 | 1,061,760 | 0.960 | 2026-04-23 |
| 36 | 2026-04-23 | 1,096,000 | 6,000 | 0.23 | 478,272,000 | 1,074,080 | 0.980 | 2026-04-21 |
| 37 | 2026-04-20 | 1,090,000 | 10,000 | 0.23 | 478,272,000 | 1,090,000 | 1.000 | 2026-04-16 |
| 38 | 2026-04-14 | 1,080,000 | 20,000 | 0.23 | 478,272,000 | 1,058,400 | 0.980 | 2026-04-10 |
| 39 | 2026-04-10 | 1,060,000 | 24,000 | 0.22 | 478,272,000 | 1,155,400 | 1.090 | 2026-04-08 |
| 40 | 2026-04-01 | 1,036,000 | 2,000 | 0.22 | 478,272,000 | 994,560 | 0.960 | 2026-03-30 |
| 41 | 2026-03-27 | 1,034,000 | -4,000 | 0.22 | 478,272,000 | 1,054,680 | 1.020 | 2026-03-25 |
| 42 | 2026-03-26 | 1,038,000 | 22,000 | 0.22 | 478,272,000 | 975,720 | 0.940 | 2026-03-24 |
| 43 | 2026-03-24 | 1,016,000 | 2,000 | 0.21 | 478,272,000 | 1,026,160 | 1.010 | 2026-03-20 |
| 44 | 2026-03-16 | 1,014,000 | -8,000 | 0.21 | 478,272,000 | 1,115,400 | 1.100 | 2026-03-12 |
| 45 | 2026-03-10 | 1,022,000 | 18,000 | 0.21 | 478,272,000 | 1,226,400 | 1.200 | 2026-03-06 |
| 46 | 2026-03-09 | 1,004,000 | 42,000 | 0.21 | 478,272,000 | 1,134,520 | 1.130 | 2026-03-05 |
| 47 | 2026-03-06 | 962,000 | 28,000 | 0.20 | 478,272,000 | 1,010,100 | 1.050 | 2026-03-04 |
| 48 | 2026-03-05 | 934,000 | 2,000 | 0.20 | 478,272,000 | 1,036,740 | 1.110 | 2026-03-03 |
| 49 | 2026-03-04 | 932,000 | -2,000 | 0.19 | 478,272,000 | 1,090,440 | 1.170 | 2026-03-02 |
| 50 | 2026-02-27 | 934,000 | 2,000 | 0.20 | 478,272,000 | 1,242,220 | 1.330 | 2026-02-25 |
| 51 | 2026-02-25 | 932,000 | 4,000 | 0.19 | 478,272,000 | 1,258,200 | 1.350 | 2026-02-23 |
| 52 | 2026-02-24 | 928,000 | 60,000 | 0.19 | 478,272,000 | 1,280,640 | 1.380 | 2026-02-20 |
| 53 | 2026-02-13 | 868,000 | -2,000 | 0.18 | 478,272,000 | 1,163,120 | 1.340 | 2026-02-11 |
| 54 | 2026-02-12 | 870,000 | -16,000 | 0.18 | 478,272,000 | 957,000 | 1.100 | 2026-02-10 |
| 55 | 2026-02-11 | 886,000 | 8,000 | 0.19 | 478,272,000 | 912,580 | 1.030 | 2026-02-09 |
| 56 | 2026-02-09 | 878,000 | 12,000 | 0.18 | 478,272,000 | 930,680 | 1.060 | 2026-02-05 |
| 57 | 2026-02-04 | 866,000 | -100,000 | 0.18 | 478,272,000 | 1,056,520 | 1.220 | 2026-02-02 |
| 58 | 2026-01-29 | 966,000 | 16,000 | 0.20 | 478,272,000 | 1,265,460 | 1.310 | 2026-01-27 |
| 59 | 2026-01-28 | 950,000 | 4,000 | 0.20 | 478,272,000 | 1,216,000 | 1.280 | 2026-01-26 |
| 60 | 2026-01-27 | 946,000 | 2,000 | 0.20 | 478,272,000 | 1,173,040 | 1.240 | 2026-01-23 |
| 61 | 2026-01-22 | 944,000 | -4,000 | 0.20 | 478,272,000 | 1,236,640 | 1.310 | 2026-01-20 |
| 62 | 2026-01-20 | 948,000 | -2,000 | 0.20 | 478,272,000 | 1,279,800 | 1.350 | 2026-01-16 |
| 63 | 2026-01-19 | 950,000 | -4,000 | 0.20 | 478,272,000 | 1,282,500 | 1.350 | 2026-01-15 |
| 64 | 2026-01-09 | 954,000 | -6,000 | 0.20 | 478,272,000 | 1,345,140 | 1.410 | 2026-01-07 |
| 65 | 2026-01-08 | 960,000 | -22,000 | 0.20 | 478,272,000 | 1,353,600 | 1.410 | 2026-01-06 |
| 66 | 2026-01-07 | 982,000 | 36,000 | 0.21 | 478,272,000 | 1,463,180 | 1.490 | 2026-01-05 |
| 67 | 2026-01-02 | 946,000 | 4,000 | 0.20 | 478,272,000 | 1,182,500 | 1.250 | 2025-12-29 |
| 68 | 2025-12-29 | 942,000 | 12,000 | 0.20 | 475,000,000 | 1,234,020 | 1.310 | 2025-12-22 |
| 69 | 2025-12-23 | 930,000 | 8,000 | 0.20 | 475,000,000 | 1,190,400 | 1.280 | 2025-12-19 |
| 70 | 2025-12-22 | 922,000 | 24,000 | 0.19 | 475,000,000 | 1,143,280 | 1.240 | 2025-12-18 |
| 71 | 2025-12-18 | 898,000 | 124,000 | 0.19 | 475,000,000 | 1,095,560 | 1.220 | 2025-12-16 |
| 72 | 2025-12-17 | 774,000 | 2,000 | 0.16 | 475,000,000 | 1,044,900 | 1.350 | 2025-12-15 |
| 73 | 2025-12-16 | 772,000 | 8,000 | 0.16 | 475,000,000 | 1,103,960 | 1.430 | 2025-12-12 |
| 74 | 2025-12-15 | 764,000 | 10,000 | 0.16 | 475,000,000 | 1,123,080 | 1.470 | 2025-12-11 |
| 75 | 2025-12-12 | 754,000 | 16,000 | 0.16 | 475,000,000 | 1,093,300 | 1.450 | 2025-12-10 |
| 76 | 2025-12-11 | 738,000 | -2,000 | 0.16 | 475,000,000 | 1,107,000 | 1.500 | 2025-12-09 |
| 77 | 2025-12-10 | 740,000 | 6,000 | 0.16 | 475,000,000 | 1,080,400 | 1.460 | 2025-12-08 |
| 78 | 2025-12-09 | 734,000 | 6,000 | 0.15 | 475,000,000 | 1,203,760 | 1.640 | 2025-12-05 |
| 79 | 2025-12-08 | 728,000 | 8,000 | 0.15 | 475,000,000 | 1,237,600 | 1.700 | 2025-12-04 |
| 80 | 2025-12-04 | 720,000 | 6,000 | 0.15 | 475,000,000 | 1,288,800 | 1.790 | 2025-12-02 |
| 81 | 2025-12-03 | 714,000 | -4,000 | 0.15 | 475,000,000 | 1,349,460 | 1.890 | 2025-12-01 |
| 82 | 2025-11-28 | 718,000 | 4,000 | 0.15 | 475,000,000 | 1,371,380 | 1.910 | 2025-11-26 |
| 83 | 2025-11-25 | 714,000 | 4,000 | 0.15 | 475,000,000 | 1,535,100 | 2.150 | 2025-11-21 |
| 84 | 2025-11-24 | 710,000 | -10,000 | 0.15 | 475,000,000 | 1,483,900 | 2.090 | 2025-11-20 |
| 85 | 2025-11-20 | 720,000 | -30,000 | 0.15 | 475,000,000 | 1,598,400 | 2.220 | 2025-11-18 |
| 86 | 2025-11-18 | 750,000 | -2,000 | 0.16 | 475,000,000 | 1,777,500 | 2.370 | 2025-11-14 |
| 87 | 2025-11-13 | 752,000 | 4,000 | 0.16 | 475,000,000 | 1,767,200 | 2.350 | 2025-11-11 |
| 88 | 2025-11-11 | 748,000 | 2,000 | 0.16 | 475,000,000 | 1,757,800 | 2.350 | 2025-11-07 |
| 89 | 2025-11-07 | 746,000 | 8,000 | 0.16 | 475,000,000 | 1,842,620 | 2.470 | 2025-11-05 |
| 90 | 2025-11-05 | 738,000 | 34,000 | 0.16 | 475,000,000 | 2,169,720 | 2.940 | 2025-11-03 |
| 91 | 2025-11-03 | 704,000 | 2,000 | 0.15 | 475,000,000 | 2,104,960 | 2.990 | 2025-10-30 |
| 92 | 2025-10-30 | 702,000 | -2,000 | 0.15 | 475,000,000 | 2,162,160 | 3.080 | 2025-10-27 |
| 93 | 2025-10-28 | 704,000 | -2,000 | 0.15 | 475,000,000 | 2,140,160 | 3.040 | 2025-10-24 |
| 94 | 2025-10-27 | 706,000 | -10,000 | 0.15 | 475,000,000 | 2,195,660 | 3.110 | 2025-10-23 |
| 95 | 2025-10-24 | 716,000 | -8,000 | 0.15 | 475,000,000 | 2,183,800 | 3.050 | 2025-10-22 |
| 96 | 2025-10-22 | 724,000 | -4,000 | 0.15 | 475,000,000 | 1,976,520 | 2.730 | 2025-10-20 |
| 97 | 2025-10-21 | 728,000 | -18,000 | 0.15 | 475,000,000 | 2,184,000 | 3.000 | 2025-10-17 |
| 98 | 2025-10-16 | 746,000 | -96,000 | 0.16 | 475,000,000 | 2,238,000 | 3.000 | 2025-10-14 |
| 99 | 2025-10-15 | 842,000 | -56,000 | 0.18 | 475,000,000 | 2,660,720 | 3.160 | 2025-10-13 |
| 100 | 2025-10-14 | 898,000 | -24,000 | 0.19 | 475,000,000 | 2,828,700 | 3.150 | 2025-10-10 |
| 101 | 2025-10-13 | 922,000 | 180,000 | 0.19 | 475,000,000 | 2,885,860 | 3.130 | 2025-10-09 |
| 102 | 2025-10-10 | 742,000 | 4,000 | 0.16 | 475,000,000 | 2,018,240 | 2.720 | 2025-10-08 |
| 103 | 2025-10-09 | 738,000 | -36,000 | 0.16 | 475,000,000 | 2,014,740 | 2.730 | 2025-10-06 |
| 104 | 2025-10-06 | 774,000 | -12,000 | 0.16 | 475,000,000 | 1,594,440 | 2.060 | 2025-10-02 |
| 105 | 2025-10-03 | 786,000 | 168,000 | 0.17 | 475,000,000 | 1,729,200 | 2.200 | 2025-09-30 |
| 106 | 2025-10-02 | 618,000 | 50,000 | 0.13 | 475,000,000 | 1,192,740 | 1.930 | 2025-09-29 |
| 107 | 2025-09-30 | 568,000 | 10,000 | 0.12 | 475,000,000 | 999,680 | 1.760 | 2025-09-26 |
| 108 | 2025-09-29 | 558,000 | 22,000 | 0.12 | 475,000,000 | 1,054,620 | 1.890 | 2025-09-25 |
| 109 | 2025-09-26 | 536,000 | -4,000 | 0.11 | 475,000,000 | 1,077,360 | 2.010 | 2025-09-24 |
| 110 | 2025-09-25 | 540,000 | 6,000 | 0.11 | 475,000,000 | 1,047,600 | 1.940 | 2025-09-23 |
| 111 | 2025-09-24 | 534,000 | 4,000 | 0.11 | 475,000,000 | 1,110,720 | 2.080 | 2025-09-22 |
| 112 | 2025-09-23 | 530,000 | 2,000 | 0.11 | 475,000,000 | 1,128,900 | 2.130 | 2025-09-19 |
| 113 | 2025-09-22 | 528,000 | 4,000 | 0.11 | 475,000,000 | 1,124,640 | 2.130 | 2025-09-18 |
| 114 | 2025-09-19 | 524,000 | -98,000 | 0.11 | 475,000,000 | 1,152,800 | 2.200 | 2025-09-17 |
| 115 | 2025-09-18 | 622,000 | 6,000 | 0.13 | 475,000,000 | 1,424,380 | 2.290 | 2025-09-16 |
| 116 | 2025-09-17 | 616,000 | -116,000 | 0.13 | 475,000,000 | 1,324,400 | 2.150 | 2025-09-15 |
| 117 | 2025-09-16 | 732,000 | 62,000 | 0.15 | 475,000,000 | 1,603,080 | 2.190 | 2025-09-12 |
| 118 | 2025-09-15 | 670,000 | -72,000 | 0.14 | 475,000,000 | 1,460,600 | 2.180 | 2025-09-11 |
| 119 | 2025-09-12 | 742,000 | -6,000 | 0.16 | 475,000,000 | 1,825,320 | 2.460 | 2025-09-10 |
| 120 | 2025-09-11 | 748,000 | -10,000 | 0.16 | 475,000,000 | 1,847,560 | 2.470 | 2025-09-09 |
| 121 | 2025-09-10 | 758,000 | 8,000 | 0.16 | 475,000,000 | 1,895,000 | 2.500 | 2025-09-08 |
| 122 | 2025-09-09 | 750,000 | -4,000 | 0.16 | 475,000,000 | 2,047,500 | 2.730 | 2025-09-05 |
| 123 | 2025-09-08 | 754,000 | -14,000 | 0.16 | 475,000,000 | 2,081,040 | 2.760 | 2025-09-04 |
| 124 | 2025-09-05 | 768,000 | 10,000 | 0.16 | 475,000,000 | 2,357,760 | 3.070 | 2025-09-03 |
| 125 | 2025-09-04 | 758,000 | -24,000 | 0.16 | 475,000,000 | 2,395,280 | 3.160 | 2025-09-02 |
| 126 | 2025-09-02 | 782,000 | 2,000 | 0.16 | 475,000,000 | 2,635,340 | 3.370 | 2025-08-29 |
| 127 | 2025-09-01 | 780,000 | 2,000 | 0.16 | 475,000,000 | 2,714,400 | 3.480 | 2025-08-28 |
| 128 | 2025-08-26 | 778,000 | 2,000 | 0.16 | 475,000,000 | 2,917,500 | 3.750 | 2025-08-22 |
| 129 | 2025-08-25 | 776,000 | 76,000 | 0.16 | 475,000,000 | 2,840,160 | 3.660 | 2025-08-21 |
| 130 | 2025-08-21 | 700,000 | -14,000 | 0.15 | 475,000,000 | 2,373,000 | 3.390 | 2025-08-19 |
| 131 | 2025-08-20 | 714,000 | -2,000 | 0.15 | 475,000,000 | 2,413,320 | 3.380 | 2025-08-18 |
| 132 | 2025-08-19 | 716,000 | 12,000 | 0.15 | 475,000,000 | 2,341,320 | 3.270 | 2025-08-15 |
| 133 | 2025-08-18 | 704,000 | 94,000 | 0.15 | 475,000,000 | 2,386,560 | 3.390 | 2025-08-14 |
| 134 | 2025-08-15 | 610,000 | -36,000 | 0.13 | 475,000,000 | 2,067,900 | 3.390 | 2025-08-13 |
| 135 | 2025-08-14 | 646,000 | 30,000 | 0.14 | 475,000,000 | 2,215,780 | 3.430 | 2025-08-12 |
| 136 | 2025-08-13 | 616,000 | 18,000 | 0.13 | 475,000,000 | 2,100,560 | 3.410 | 2025-08-11 |
| 137 | 2025-08-12 | 598,000 | 22,000 | 0.13 | 475,000,000 | 2,104,960 | 3.520 | 2025-08-08 |
| 138 | 2025-08-11 | 576,000 | 4,000 | 0.12 | 475,000,000 | 2,073,600 | 3.600 | 2025-08-07 |
| 139 | 2025-08-08 | 572,000 | -122,000 | 0.12 | 475,000,000 | 2,139,280 | 3.740 | 2025-08-06 |
| 140 | 2025-08-07 | 694,000 | 14,000 | 0.15 | 475,000,000 | 2,540,040 | 3.660 | 2025-08-05 |
| 141 | 2025-08-05 | 680,000 | 8,000 | 0.14 | 475,000,000 | 2,475,200 | 3.640 | 2025-08-01 |
| 142 | 2025-08-04 | 672,000 | -50,000 | 0.14 | 475,000,000 | 2,459,520 | 3.660 | 2025-07-31 |
| 143 | 2025-08-01 | 722,000 | 32,000 | 0.15 | 475,000,000 | 2,656,960 | 3.680 | 2025-07-30 |
| 144 | 2025-07-31 | 690,000 | 50,000 | 0.15 | 475,000,000 | 2,573,700 | 3.730 | 2025-07-29 |
| 145 | 2025-07-30 | 640,000 | 4,000 | 0.13 | 475,000,000 | 2,400,000 | 3.750 | 2025-07-28 |
| 146 | 2025-07-29 | 636,000 | 24,000 | 0.13 | 475,000,000 | 2,429,520 | 3.820 | 2025-07-25 |
| 147 | 2025-07-28 | 612,000 | 4,000 | 0.13 | 475,000,000 | 2,435,760 | 3.980 | 2025-07-24 |
| 148 | 2025-07-25 | 608,000 | 2,000 | 0.13 | 475,000,000 | 2,492,800 | 4.100 | 2025-07-23 |
| 149 | 2025-07-24 | 606,000 | 2,000 | 0.13 | 475,000,000 | 2,424,000 | 4.000 | 2025-07-22 |
| 150 | 2025-07-23 | 604,000 | -28,000 | 0.13 | 475,000,000 | 2,512,640 | 4.160 | 2025-07-21 |
| 151 | 2025-07-22 | 632,000 | 36,000 | 0.13 | 475,000,000 | 2,490,080 | 3.940 | 2025-07-18 |
| 152 | 2025-07-21 | 596,000 | 36,000 | 0.13 | 475,000,000 | 2,407,840 | 4.040 | 2025-07-17 |
| 153 | 2025-07-18 | 560,000 | 28,000 | 0.12 | 475,000,000 | 2,324,000 | 4.150 | 2025-07-16 |
| 154 | 2025-07-17 | 532,000 | -24,000 | 0.11 | 475,000,000 | 2,202,480 | 4.140 | 2025-07-15 |
| 155 | 2025-07-16 | 556,000 | 36,000 | 0.12 | 475,000,000 | 2,312,960 | 4.160 | 2025-07-14 |
| 156 | 2025-07-15 | 520,000 | -34,000 | 0.11 | 475,000,000 | 2,106,000 | 4.050 | 2025-07-11 |
| 157 | 2025-07-14 | 554,000 | 12,000 | 0.12 | 475,000,000 | 1,933,460 | 3.490 | 2025-07-10 |
| 158 | 2025-07-11 | 542,000 | -18,000 | 0.11 | 475,000,000 | 1,934,940 | 3.570 | 2025-07-09 |
| 159 | 2025-07-10 | 560,000 | 28,000 | 0.12 | 475,000,000 | 2,144,800 | 3.830 | 2025-07-08 |
| 160 | 2025-07-08 | 532,000 | 6,000 | 0.11 | 475,000,000 | 2,069,480 | 3.890 | 2025-07-04 |
| 161 | 2025-07-04 | 526,000 | 2,000 | 0.11 | 475,000,000 | 2,035,620 | 3.870 | 2025-07-02 |
| 162 | 2025-07-03 | 524,000 | 2,000 | 0.11 | 475,000,000 | 2,096,000 | 4.000 | 2025-06-30 |
| 163 | 2025-07-02 | 522,000 | 2,000 | 0.11 | 475,000,000 | 2,161,080 | 4.140 | 2025-06-27 |
| 164 | 2025-06-30 | 520,000 | 6,000 | 0.11 | 475,000,000 | 2,168,400 | 4.170 | 2025-06-26 |
| 165 | 2025-06-27 | 514,000 | -4,000 | 0.11 | 475,000,000 | 2,138,240 | 4.160 | 2025-06-25 |
| 166 | 2025-06-26 | 518,000 | 2,000 | 0.11 | 475,000,000 | 2,227,400 | 4.300 | 2025-06-24 |
| 167 | 2025-06-25 | 516,000 | 6,000 | 0.11 | 475,000,000 | 2,151,720 | 4.170 | 2025-06-23 |
| 168 | 2025-06-24 | 510,000 | 16,000 | 0.11 | 475,000,000 | 2,213,400 | 4.340 | 2025-06-20 |
| 169 | 2025-06-23 | 494,000 | 30,000 | 0.10 | 475,000,000 | 2,292,160 | 4.640 | 2025-06-19 |
| 170 | 2025-06-20 | 464,000 | 2,000 | 0.10 | 475,000,000 | 2,157,600 | 4.650 | 2025-06-18 |
| 171 | 2025-06-19 | 462,000 | -18,000 | 0.10 | 475,000,000 | 2,240,700 | 4.850 | 2025-06-17 |
| 172 | 2025-06-18 | 480,000 | 4,000 | 0.10 | 475,000,000 | 2,203,200 | 4.590 | 2025-06-16 |
| 173 | 2025-06-17 | 476,000 | 10,000 | 0.10 | 475,000,000 | 2,089,640 | 4.390 | 2025-06-13 |
| 174 | 2025-06-16 | 466,000 | -78,000 | 0.10 | 475,000,000 | 2,166,900 | 4.650 | 2025-06-12 |
| 175 | 2025-06-12 | 544,000 | 2,000 | 0.11 | 475,000,000 | 2,339,200 | 4.300 | 2025-06-10 |
| 176 | 2025-06-11 | 542,000 | 14,000 | 0.11 | 475,000,000 | 2,021,660 | 3.730 | 2025-06-09 |
| 177 | 2025-06-10 | 528,000 | -4,000 | 0.11 | 475,000,000 | 1,837,440 | 3.480 | 2025-06-06 |
| 178 | 2025-06-09 | 532,000 | -8,000 | 0.11 | 475,000,000 | 1,840,720 | 3.460 | 2025-06-05 |
| 179 | 2025-06-06 | 540,000 | 2,000 | 0.11 | 475,000,000 | 1,836,000 | 3.400 | 2025-06-04 |
| 180 | 2025-06-04 | 538,000 | 24,000 | 0.11 | 475,000,000 | 1,856,100 | 3.450 | 2025-06-02 |
| 181 | 2025-06-03 | 514,000 | 104,000 | 0.11 | 475,000,000 | 1,932,640 | 3.760 | 2025-05-30 |
| 182 | 2025-06-02 | 410,000 | -250,000 | 0.09 | 475,000,000 | 1,623,600 | 3.960 | 2025-05-29 |
| 183 | 2025-05-30 | 660,000 | 2,000 | 0.14 | 475,000,000 | 2,211,000 | 3.350 | 2025-05-28 |
| 184 | 2025-05-29 | 658,000 | 14,000 | 0.14 | 475,000,000 | 2,158,240 | 3.280 | 2025-05-27 |
| 185 | 2025-05-28 | 644,000 | 10,000 | 0.14 | 475,000,000 | 2,318,400 | 3.600 | 2025-05-26 |
| 186 | 2025-05-27 | 634,000 | 68,000 | 0.13 | 475,000,000 | 2,193,640 | 3.460 | 2025-05-23 |
| 187 | 2025-05-26 | 566,000 | 2,000 | 0.12 | 475,000,000 | 2,009,300 | 3.550 | 2025-05-22 |
| 188 | 2025-05-23 | 564,000 | 2,000 | 0.12 | 475,000,000 | 2,019,120 | 3.580 | 2025-05-21 |
| 189 | 2025-05-22 | 562,000 | 76,000 | 0.14 | 400,000,000 | 2,129,980 | 3.790 | 2025-05-20 |
| 190 | 2025-05-16 | 486,000 | -6,000 | 0.12 | 400,000,000 | 1,982,880 | 4.080 | 2025-05-14 |
| 191 | 2025-05-15 | 492,000 | 40,000 | 0.12 | 400,000,000 | 2,022,120 | 4.110 | 2025-05-13 |
| 192 | 2025-05-14 | 452,000 | -2,000 | 0.11 | 400,000,000 | 1,871,280 | 4.140 | 2025-05-12 |
| 193 | 2025-05-13 | 454,000 | -4,000 | 0.11 | 400,000,000 | 1,825,080 | 4.020 | 2025-05-09 |
| 194 | 2025-05-12 | 458,000 | 6,000 | 0.11 | 400,000,000 | 1,919,020 | 4.190 | 2025-05-08 |
| 195 | 2025-05-09 | 452,000 | 62,000 | 0.11 | 400,000,000 | 1,898,400 | 4.200 | 2025-05-07 |
| 196 | 2025-05-07 | 390,000 | 2,000 | 0.10 | 400,000,000 | 1,774,500 | 4.550 | 2025-05-02 |
| 197 | 2025-05-06 | 388,000 | 16,000 | 0.10 | 400,000,000 | 1,827,480 | 4.710 | 2025-04-30 |
| 198 | 2025-05-02 | 372,000 | 16,000 | 0.09 | 400,000,000 | 1,774,440 | 4.770 | 2025-04-29 |
| 199 | 2025-04-30 | 356,000 | 10,000 | 0.09 | 400,000,000 | 1,687,440 | 4.740 | 2025-04-28 |
| 200 | 2025-04-29 | 346,000 | 4,000 | 0.09 | 400,000,000 | 1,681,560 | 4.860 | 2025-04-25 |
| 201 | 2025-04-28 | 342,000 | 8,000 | 0.09 | 400,000,000 | 1,802,340 | 5.270 | 2025-04-24 |
| 202 | 2025-04-25 | 334,000 | 4,000 | 0.08 | 400,000,000 | 1,670,000 | 5.000 | 2025-04-23 |
| 203 | 2025-04-24 | 330,000 | -4,000 | 0.08 | 400,000,000 | 1,560,900 | 4.730 | 2025-04-22 |
| 204 | 2025-04-23 | 334,000 | -2,000 | 0.08 | 400,000,000 | 1,446,220 | 4.330 | 2025-04-17 |
| 205 | 2025-04-16 | 336,000 | 2,000 | 0.08 | 400,000,000 | 1,327,200 | 3.950 | 2025-04-14 |
| 206 | 2025-04-15 | 334,000 | 2,000 | 0.08 | 400,000,000 | 1,285,900 | 3.850 | 2025-04-11 |
| 207 | 2025-04-14 | 332,000 | 6,000 | 0.08 | 400,000,000 | 1,271,560 | 3.830 | 2025-04-10 |
| 208 | 2025-04-11 | 326,000 | -4,000 | 0.08 | 400,000,000 | 1,219,240 | 3.740 | 2025-04-09 |
| 209 | 2025-04-09 | 330,000 | 2,000 | 0.08 | 400,000,000 | 1,188,000 | 3.600 | 2025-04-07 |
| 210 | 2025-04-02 | 328,000 | 2,000 | 0.08 | 400,000,000 | 1,544,880 | 4.710 | 2025-03-31 |
| 211 | 2025-04-01 | 326,000 | 2,000 | 0.08 | 400,000,000 | 1,603,920 | 4.920 | 2025-03-28 |
| 212 | 2025-03-31 | 324,000 | -74,000 | 0.08 | 400,000,000 | 1,594,080 | 4.920 | 2025-03-27 |
| 213 | 2025-03-28 | 398,000 | -38,000 | 0.10 | 400,000,000 | 2,041,740 | 5.130 | 2025-03-26 |
| 214 | 2025-03-27 | 436,000 | 4,000 | 0.11 | 400,000,000 | 2,201,800 | 5.050 | 2025-03-25 |
| 215 | 2025-03-26 | 432,000 | 8,000 | 0.11 | 400,000,000 | 2,242,080 | 5.190 | 2025-03-24 |
| 216 | 2025-03-25 | 424,000 | -6,000 | 0.11 | 400,000,000 | 2,459,200 | 5.800 | 2025-03-21 |
| 217 | 2025-03-24 | 430,000 | 12,000 | 0.11 | 400,000,000 | 2,459,600 | 5.720 | 2025-03-20 |
| 218 | 2025-03-20 | 418,000 | -10,000 | 0.10 | 400,000,000 | 2,386,780 | 5.710 | 2025-03-18 |
| 219 | 2025-03-19 | 428,000 | 148,000 | 0.11 | 400,000,000 | 2,683,560 | 6.270 | 2025-03-17 |
| 220 | 2025-03-18 | 280,000 | -26,000 | 0.07 | 400,000,000 | 1,764,000 | 6.300 | 2025-03-14 |
| 221 | 2025-03-17 | 306,000 | 94,000 | 0.08 | 400,000,000 | 1,946,160 | 6.360 | 2025-03-13 |
| 222 | 2025-03-14 | 212,000 | -66,000 | 0.05 | 400,000,000 | 1,214,760 | 5.730 | 2025-03-12 |
| 223 | 2025-03-13 | 278,000 | -34,000 | 0.07 | 400,000,000 | 1,403,900 | 5.050 | 2025-03-11 |
| 224 | 2025-03-12 | 312,000 | 54,000 | 0.08 | 400,000,000 | 1,553,760 | 4.980 | 2025-03-10 |
| 225 | 2025-03-11 | 258,000 | -2,000 | 0.06 | 400,000,000 | 1,284,840 | 4.980 | 2025-03-07 |
| 226 | 2025-03-10 | 260,000 | -20,000 | 0.07 | 400,000,000 | 1,281,800 | 4.930 | 2025-03-06 |
| 227 | 2025-03-07 | 280,000 | -4,000 | 0.07 | 400,000,000 | 1,344,000 | 4.800 | 2025-03-05 |
| 228 | 2025-03-06 | 284,000 | 70,000 | 0.07 | 400,000,000 | 1,331,960 | 4.690 | 2025-03-04 |
| 229 | 2025-03-05 | 214,000 | 16,000 | 0.05 | 400,000,000 | 1,042,180 | 4.870 | 2025-03-03 |
| 230 | 2025-03-04 | 198,000 | -20,000 | 0.05 | 400,000,000 | 841,500 | 4.250 | 2025-02-28 |
| 231 | 2025-02-28 | 218,000 | 48,000 | 0.05 | 400,000,000 | 1,063,840 | 4.880 | 2025-02-26 |
| 232 | 2025-02-27 | 170,000 | -4,000 | 0.04 | 400,000,000 | 933,300 | 5.490 | 2025-02-25 |
| 233 | 2025-02-26 | 174,000 | -24,000 | 0.04 | 400,000,000 | 1,148,400 | 6.600 | 2025-02-24 |
| 234 | 2025-02-25 | 198,000 | -6,200 | 0.05 | 400,000,000 | 1,245,420 | 6.290 | 2025-02-21 |
| 235 | 2025-02-24 | 204,200 | -19,800 | 0.05 | 400,000,000 | 1,241,536 | 6.080 | 2025-02-20 |
| 236 | 2025-02-21 | 224,000 | -38,000 | 0.06 | 400,000,000 | 1,178,240 | 5.260 | 2025-02-19 |
| 237 | 2025-02-20 | 262,000 | -52,000 | 0.07 | 400,000,000 | 1,205,200 | 4.600 | 2025-02-18 |
| 238 | 2025-02-19 | 314,000 | 43,000 | 0.08 | 400,000,000 | 1,727,000 | 5.500 | 2025-02-17 |
| 239 | 2025-02-18 | 271,000 | 33,000 | 0.07 | 400,000,000 | 772,350 | 2.850 | 2025-02-14 |
| 240 | 2025-02-17 | 238,000 | -4,000 | 0.06 | 400,000,000 | 404,600 | 1.700 | 2025-02-13 |
| 241 | 2025-02-14 | 242,000 | -2,000 | 0.06 | 400,000,000 | 309,760 | 1.280 | 2025-02-12 |
| 242 | 2025-02-13 | 244,000 | -2,000 | 0.06 | 400,000,000 | 324,520 | 1.330 | 2025-02-11 |
| 243 | 2025-02-12 | 246,000 | 22,000 | 0.06 | 400,000,000 | 319,800 | 1.300 | 2025-02-10 |
| 244 | 2025-02-11 | 224,000 | -4,000 | 0.06 | 400,000,000 | 300,160 | 1.340 | 2025-02-07 |
| 245 | 2025-02-10 | 228,000 | -2,000 | 0.06 | 400,000,000 | 319,200 | 1.400 | 2025-02-06 |
| 246 | 2025-02-07 | 230,000 | -18,000 | 0.06 | 400,000,000 | 324,300 | 1.410 | 2025-02-05 |
| 247 | 2025-02-06 | 248,000 | -38,000 | 0.06 | 400,000,000 | 342,240 | 1.380 | 2025-02-04 |
| 248 | 2025-02-05 | 286,000 | -4,000 | 0.07 | 400,000,000 | 388,960 | 1.360 | 2025-02-03 |
| 249 | 2025-02-04 | 290,000 | 24,000 | 0.07 | 400,000,000 | 385,700 | 1.330 | 2025-01-27 |
| 250 | 2025-02-03 | 266,000 | 24,000 | 0.07 | 400,000,000 | 420,280 | 1.580 | 2025-01-24 |
| 251 | 2025-01-27 | 242,000 | 4,000 | 0.06 | 400,000,000 | 271,040 | 1.120 | 2025-01-23 |
| 252 | 2025-01-24 | 238,000 | -74,000 | 0.06 | 400,000,000 | 276,080 | 1.160 | 2025-01-22 |
| 253 | 2025-01-23 | 312,000 | 258,000 | 0.08 | 400,000,000 | 327,600 | 1.050 | 2025-01-21 |
| 254 | 2025-01-10 | 54,000 | 2,000 | 0.01 | 400,000,000 | 24,570 | 0.455 | 2025-01-08 |
| 255 | 2025-01-09 | 52,000 | -12,000 | 0.01 | 400,000,000 | 25,740 | 0.495 | 2025-01-07 |
| 256 | 2024-10-10 | 64,000 | -2,000 | 0.02 | 400,000,000 | 17,600 | 0.275 | 2024-10-08 |
| 257 | 2024-10-03 | 66,000 | 10,000 | 0.02 | 400,000,000 | 19,800 | 0.300 | 2024-09-30 |
| 258 | 2024-09-25 | 56,000 | -28,000 | 0.01 | 400,000,000 | 17,080 | 0.305 | 2024-09-23 |
| 259 | 2024-09-24 | 84,000 | 28,000 | 0.02 | 400,000,000 | 27,720 | 0.330 | 2024-09-20 |
| 260 | 2024-08-30 | 56,000 | 2,000 | 0.01 | 400,000,000 | 14,840 | 0.265 | 2024-08-28 |
| 261 | 2024-05-22 | 54,000 | -20,000 | 0.01 | 400,000,000 | 17,010 | 0.315 | 2024-05-20 |
| 262 | 2024-03-19 | 74,000 | -14,000 | 0.02 | 400,000,000 | 25,530 | 0.345 | 2024-03-15 |
| 263 | 2024-03-18 | 88,000 | 14,000 | 0.02 | 400,000,000 | 30,800 | 0.350 | 2024-03-14 |
| 264 | 2024-02-07 | 74,000 | -2,000 | 0.02 | 400,000,000 | 21,090 | 0.285 | 2024-02-05 |
| 265 | 2024-01-31 | 76,000 | 2,000 | 0.02 | 400,000,000 | 20,520 | 0.270 | 2024-01-29 |
| 266 | 2023-08-22 | 74,000 | -22,000 | 0.02 | 400,000,000 | 22,570 | 0.305 | 2023-08-18 |
| 267 | 2022-09-30 | 96,000 | 10,000 | 0.02 | 400,000,000 | 19,200 | 0.200 | 2022-09-28 |
| 268 | 2022-06-14 | 86,000 | 12,000 | 0.02 | 400,000,000 | 20,210 | 0.235 | 2022-06-10 |
| 269 | 2022-02-23 | 74,000 | -38,000 | 0.02 | 400,000,000 | 24,790 | 0.335 | 2022-02-21 |
| 270 | 2022-02-14 | 112,000 | 24,000 | 0.03 | 400,000,000 | 44,800 | 0.400 | 2022-02-10 |
| 271 | 2022-02-11 | 88,000 | 44,000 | 0.02 | 400,000,000 | 31,240 | 0.355 | 2022-02-09 |
| 272 | 2022-02-10 | 44,000 | 44,000 | 0.01 | 400,000,000 | 19,800 | 0.450 | 2022-02-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy